History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 111,072,600 | +0 | 2.19% | 2,665,742 |
| 2025-10-13 | 2025-10-09 | 0.025 | 111,072,600 | +0 | 2.19% | 2,776,815 |
| 2025-10-10 | 2025-10-08 | 0.025 | 111,072,600 | -24,000 | 2.19% | 2,776,815 |
| 2025-10-08 | 2025-10-03 | 0.025 | 111,096,600 | +100,000 | 2.19% | 2,777,415 |
| 2025-10-03 | 2025-09-30 | 0.025 | 110,996,600 | +100,000 | 2.18% | 2,774,915 |
| 2025-09-30 | 2025-09-26 | 0.025 | 110,896,600 | -5,780,000 | 2.18% | 2,772,415 |
| 2025-09-29 | 2025-09-25 | 0.024 | 116,676,600 | -520,000 | 2.30% | 2,800,238 |
| 2025-09-26 | 2025-09-24 | 0.024 | 117,196,600 | +3,966,000 | 2.31% | 2,812,718 |
| 2025-09-23 | 2025-09-19 | 0.023 | 113,230,600 | +700,000 | 2.23% | 2,604,304 |
| 2025-09-19 | 2025-09-17 | 0.024 | 112,530,600 | -38,000 | 2.21% | 2,700,734 |
| 2025-09-17 | 2025-09-15 | 0.024 | 112,568,600 | +2,266,000 | 2.21% | 2,701,646 |
| 2025-09-16 | 2025-09-12 | 0.023 | 110,302,600 | +82,000 | 2.17% | 2,536,960 |
| 2025-09-15 | 2025-09-11 | 0.024 | 110,220,600 | -338,000 | 2.17% | 2,645,294 |
| 2025-09-12 | 2025-09-10 | 0.023 | 110,558,600 | -10,000 | 2.18% | 2,542,848 |
| 2025-09-10 | 2025-09-08 | 0.024 | 110,568,600 | -200,000 | 2.18% | 2,653,646 |
| 2025-09-09 | 2025-09-05 | 0.025 | 110,768,600 | +394,000 | 2.18% | 2,769,215 |
| 2025-09-04 | 2025-09-02 | 0.024 | 110,374,600 | -8,000 | 2.17% | 2,648,990 |
| 2025-09-03 | 2025-09-01 | 0.024 | 110,382,600 | -4,000 | 2.17% | 2,649,182 |
| 2025-08-28 | 2025-08-26 | 0.024 | 110,386,600 | +1,000,000 | 2.17% | 2,649,278 |
| 2025-08-27 | 2025-08-25 | 0.026 | 109,386,600 | +1,500,000 | 2.15% | 2,844,052 |
| 2025-08-25 | 2025-08-21 | 0.028 | 107,886,600 | -1,200,000 | 2.12% | 3,020,825 |
| 2025-08-20 | 2025-08-18 | 0.026 | 109,086,600 | -106,000 | 2.15% | 2,836,252 |
| 2025-08-11 | 2025-08-07 | 0.024 | 109,192,600 | -250,000 | 2.15% | 2,620,622 |
| 2025-08-04 | 2025-07-31 | 0.024 | 109,442,600 | -174,000 | 2.15% | 2,626,622 |
| 2025-08-01 | 2025-07-30 | 0.024 | 109,616,600 | -130,000 | 2.16% | 2,630,798 |
| 2025-07-31 | 2025-07-29 | 0.025 | 109,746,600 | +110,000 | 2.16% | 2,743,665 |
| 2025-07-30 | 2025-07-28 | 0.023 | 109,636,600 | -256,000 | 2.16% | 2,521,642 |
| 2025-07-23 | 2025-07-21 | 0.024 | 109,892,600 | +200,000 | 2.16% | 2,637,422 |
| 2025-07-22 | 2025-07-18 | 0.024 | 109,692,600 | +300,000 | 2.16% | 2,632,622 |
| 2025-07-17 | 2025-07-15 | 0.024 | 109,392,600 | +38,000 | 2.15% | 2,625,422 |
| 2025-07-16 | 2025-07-14 | 0.025 | 109,354,600 | -48,000 | 2.15% | 2,733,865 |
| 2025-07-15 | 2025-07-11 | 0.025 | 109,402,600 | +12,000 | 2.15% | 2,735,065 |
| 2025-07-14 | 2025-07-10 | 0.026 | 109,390,600 | -40,000 | 2.15% | 2,844,156 |
| 2025-07-11 | 2025-07-09 | 0.027 | 109,430,600 | -19,528,000 | 2.15% | 2,954,626 |
| 2025-07-10 | 2025-07-08 | 0.030 | 128,958,600 | -806,000 | 2.54% | 3,868,758 |
| 2025-07-09 | 2025-07-07 | 0.023 | 129,764,600 | -720,000 | 2.55% | 2,984,586 |
| 2025-07-08 | 2025-07-04 | 0.022 | 130,484,600 | +20,000 | 2.57% | 2,870,661 |
| 2025-07-07 | 2025-07-03 | 0.021 | 130,464,600 | -1,960,000 | 2.57% | 2,739,757 |
| 2025-06-26 | 2025-06-24 | 0.015 | 132,424,600 | -150,000 | 2.61% | 1,986,369 |
| 2025-06-24 | 2025-06-20 | 0.017 | 132,574,600 | -1,200,000 | 2.61% | 2,253,768 |
| 2025-06-16 | 2025-06-12 | 0.016 | 133,774,600 | +200,000 | 2.63% | 2,140,394 |
| 2025-06-11 | 2025-06-09 | 0.015 | 133,574,600 | -50,000 | 2.63% | 2,003,619 |
| 2025-06-03 | 2025-05-30 | 0.016 | 133,624,600 | -180,000 | 2.63% | 2,137,994 |
| 2025-05-30 | 2025-05-28 | 0.015 | 133,804,600 | -104,000 | 2.63% | 2,007,069 |
| 2025-05-28 | 2025-05-26 | 0.016 | 133,908,600 | -12,000 | 2.63% | 2,142,538 |
| 2025-05-16 | 2025-05-14 | 0.018 | 133,920,600 | +250,000 | 2.64% | 2,410,571 |
| 2025-05-02 | 2025-04-29 | 0.018 | 133,670,600 | -200,000 | 2.63% | 2,406,071 |
| 2025-04-29 | 2025-04-25 | 0.018 | 133,870,600 | +180,000 | 2.63% | 2,409,671 |
| 2025-04-25 | 2025-04-23 | 0.018 | 133,690,600 | -1,000,000 | 2.63% | 2,406,431 |
| 2025-04-17 | 2025-04-15 | 0.018 | 134,690,600 | -224,000 | 2.65% | 2,424,431 |
| 2025-04-16 | 2025-04-14 | 0.018 | 134,914,600 | -2,000 | 2.65% | 2,428,463 |
| 2025-03-31 | 2025-03-27 | 0.018 | 134,916,600 | -14,000 | 2.65% | 2,428,499 |
| 2025-03-26 | 2025-03-24 | 0.018 | 134,930,600 | -514,000 | 2.65% | 2,428,751 |
| 2025-03-24 | 2025-03-20 | 0.020 | 135,444,600 | +12,000 | 2.66% | 2,708,892 |
| 2025-03-21 | 2025-03-19 | 0.019 | 135,432,600 | +22,000 | 2.66% | 2,573,219 |
| 2025-03-18 | 2025-03-14 | 0.019 | 135,410,600 | -200,000 | 2.66% | 2,572,801 |
| 2025-03-17 | 2025-03-13 | 0.021 | 135,610,600 | +792,000 | 2.67% | 2,847,823 |
| 2025-03-05 | 2025-03-03 | 0.018 | 134,818,600 | +500,000 | 2.65% | 2,426,735 |
| 2025-03-04 | 2025-02-28 | 0.016 | 134,318,600 | -2,508,000 | 2.64% | 2,149,098 |
| 2025-03-03 | 2025-02-27 | 0.017 | 136,826,600 | +2,000 | 2.69% | 2,326,052 |
| 2025-02-27 | 2025-02-25 | 0.016 | 136,824,600 | +80,000 | 2.69% | 2,189,194 |
| 2025-02-26 | 2025-02-24 | 0.016 | 136,744,600 | -14,000 | 2.69% | 2,187,914 |
| 2025-02-25 | 2025-02-21 | 0.021 | 136,758,600 | -1,000,000 | 2.69% | 2,871,931 |
| 2025-02-21 | 2025-02-19 | 0.021 | 137,758,600 | -130,000 | 2.71% | 2,892,931 |
| 2025-02-20 | 2025-02-18 | 0.022 | 137,888,600 | -18,000 | 2.71% | 3,033,549 |
| 2025-02-19 | 2025-02-17 | 0.023 | 137,906,600 | -100,000 | 2.71% | 3,171,852 |
| 2025-02-18 | 2025-02-14 | 0.022 | 138,006,600 | +1,350,000 | 2.72% | 3,036,145 |
| 2025-02-12 | 2025-02-10 | 0.034 | 136,656,600 | +510,000 | 2.69% | 4,646,324 |
| 2025-02-11 | 2025-02-07 | 0.036 | 136,146,600 | -970,000 | 2.68% | 4,901,278 |
| 2025-02-07 | 2025-02-05 | 0.029 | 137,116,600 | +5,000 | 2.70% | 3,976,381 |
| 2025-02-06 | 2025-02-04 | 0.030 | 137,111,600 | -844,000 | 2.70% | 4,113,348 |
| 2025-02-03 | 2025-01-24 | 0.030 | 137,955,600 | -26,000 | 2.71% | 4,138,668 |
| 2025-01-23 | 2025-01-21 | 0.030 | 137,981,600 | +834,000 | 2.71% | 4,139,448 |
| 2025-01-22 | 2025-01-20 | 0.027 | 137,147,600 | -8,000 | 2.70% | 3,702,985 |
| 2025-01-21 | 2025-01-17 | 0.027 | 137,155,600 | -64,000 | 2.70% | 3,703,201 |
| 2025-01-15 | 2025-01-13 | 0.026 | 137,219,600 | -220,000 | 2.70% | 3,567,710 |
| 2024-12-23 | 2024-12-19 | 0.027 | 137,439,600 | -30,000 | 2.70% | 3,710,869 |
| 2024-12-19 | 2024-12-17 | 0.027 | 137,469,600 | -1,158,000 | 2.70% | 3,711,679 |
| 2024-12-17 | 2024-12-13 | 0.026 | 138,627,600 | -6,000 | 2.73% | 3,604,318 |
| 2024-12-10 | 2024-12-06 | 0.027 | 138,633,600 | -2,000,000 | 2.73% | 3,743,107 |
| 2024-12-05 | 2024-12-03 | 0.029 | 140,633,600 | -142,000 | 2.77% | 4,078,374 |
| 2024-12-03 | 2024-11-29 | 0.028 | 140,775,600 | -140,000 | 2.77% | 3,941,717 |
| 2024-11-27 | 2024-11-25 | 0.026 | 140,915,600 | +300,000 | 2.77% | 3,663,806 |
| 2024-11-26 | 2024-11-22 | 0.027 | 140,615,600 | -40,000 | 2.77% | 3,796,621 |
| 2024-11-25 | 2024-11-21 | 0.030 | 140,655,600 | -500,000 | 2.77% | 4,219,668 |
| 2024-11-22 | 2024-11-20 | 0.032 | 141,155,600 | +206,000 | 2.78% | 4,516,979 |
| 2024-11-21 | 2024-11-19 | 0.030 | 140,949,600 | -10,000 | 2.77% | 4,228,488 |
| 2024-11-20 | 2024-11-18 | 0.032 | 140,959,600 | +100,000 | 2.77% | 4,510,707 |
| 2024-11-19 | 2024-11-15 | 0.032 | 140,859,600 | +1,000,000 | 2.77% | 4,507,507 |
| 2024-11-14 | 2024-11-12 | 0.037 | 139,859,600 | -100,000 | 2.75% | 5,174,805 |
| 2024-11-13 | 2024-11-11 | 0.035 | 139,959,600 | +120,000 | 2.75% | 4,898,586 |
| 2024-11-12 | 2024-11-08 | 0.038 | 139,839,600 | +800,000 | 2.75% | 5,313,905 |
| 2024-11-11 | 2024-11-07 | 0.042 | 139,039,600 | +490,000 | 2.74% | 5,839,663 |
| 2024-11-07 | 2024-11-05 | 0.043 | 138,549,600 | +200,000 | 2.73% | 5,957,633 |
| 2024-11-06 | 2024-11-04 | 0.042 | 138,349,600 | +184,000 | 2.72% | 5,810,683 |
| 2024-11-04 | 2024-10-31 | 0.049 | 138,165,600 | -10,000 | 2.72% | 6,770,114 |
| 2024-11-01 | 2024-10-30 | 0.050 | 138,175,600 | +70,000 | 2.72% | 6,908,780 |
| 2024-10-31 | 2024-10-29 | 0.048 | 138,105,600 | +2,668,000 | 2.72% | 6,629,069 |
| 2024-10-30 | 2024-10-28 | 0.049 | 135,437,600 | -160,000 | 2.66% | 6,636,442 |
| 2024-10-29 | 2024-10-25 | 0.055 | 135,597,600 | -266,000 | 2.67% | 7,457,868 |
| 2024-10-28 | 2024-10-24 | 0.043 | 135,863,600 | +82,000 | 2.67% | 5,842,135 |
| 2024-10-25 | 2024-10-23 | 0.056 | 135,781,600 | +1,200,000 | 2.67% | 7,603,770 |
| 2024-10-23 | 2024-10-21 | 0.038 | 134,581,600 | -16,000 | 2.65% | 5,114,101 |
| 2024-10-22 | 2024-10-18 | 0.041 | 134,597,600 | -100,000,000 | 2.65% | 5,518,502 |
| 2024-10-21 | 2024-10-17 | 0.036 | 234,597,600 | +200,000 | 4.62% | 8,445,514 |
| 2024-10-15 | 2024-10-10 | 0.048 | 234,397,600 | +272,000 | 4.61% | 11,251,085 |
| 2024-10-14 | 2024-10-09 | 0.042 | 234,125,600 | -434,000 | 4.61% | 9,833,275 |
| 2024-10-10 | 2024-10-08 | 0.049 | 234,559,600 | +100,000 | 4.62% | 11,493,420 |
| 2024-10-09 | 2024-10-07 | 0.073 | 234,459,600 | +20,746,000 | 4.61% | 17,115,551 |
| 2024-10-08 | 2024-10-04 | 0.061 | 213,713,600 | -840,000 | 4.20% | 13,036,530 |
| 2024-10-07 | 2024-10-03 | 0.030 | 214,553,600 | +98,000 | 4.22% | 6,436,608 |
| 2024-10-04 | 2024-10-02 | 0.025 | 214,455,600 | -54,000 | 4.22% | 5,361,390 |
| 2024-10-03 | 2024-09-30 | 0.022 | 214,509,600 | +1,058,000 | 4.22% | 4,719,211 |
| 2024-09-30 | 2024-09-26 | 0.020 | 213,451,600 | -500,000 | 4.20% | 4,269,032 |
| 2024-09-26 | 2024-09-24 | 0.018 | 213,951,600 | -1,000,000 | 4.21% | 3,851,129 |
| 2024-09-23 | 2024-09-19 | 0.019 | 214,951,600 | +1,000,000 | 4.23% | 4,084,080 |
| 2024-09-03 | 2024-08-30 | 0.027 | 213,951,600 | -400,000 | 4.21% | 5,776,693 |
| 2024-08-30 | 2024-08-28 | 0.026 | 214,351,600 | -4,000 | 4.22% | 5,573,142 |
| 2024-08-21 | 2024-08-19 | 0.026 | 214,355,600 | -30,000 | 4.22% | 5,573,246 |
| 2024-08-19 | 2024-08-15 | 0.026 | 214,385,600 | -200,000 | 4.22% | 5,574,026 |
| 2024-08-12 | 2024-08-08 | 0.025 | 214,585,600 | -6,000 | 4.22% | 5,364,640 |
| 2024-08-09 | 2024-08-07 | 0.026 | 214,591,600 | +400,000 | 4.22% | 5,579,382 |
| 2024-08-07 | 2024-08-05 | 0.028 | 214,191,600 | -600,000 | 4.21% | 5,997,365 |
| 2024-08-06 | 2024-08-02 | 0.031 | 214,791,600 | +700,000 | 4.23% | 6,658,540 |
| 2024-08-02 | 2024-07-31 | 0.030 | 214,091,600 | -40,000 | 4.21% | 6,422,748 |
| 2024-07-31 | 2024-07-29 | 0.030 | 214,131,600 | +200,000 | 4.21% | 6,423,948 |
| 2024-07-29 | 2024-07-25 | 0.031 | 213,931,600 | +750,000 | 4.21% | 6,631,880 |
| 2024-07-25 | 2024-07-23 | 0.030 | 213,181,600 | +500,000 | 4.19% | 6,395,448 |
| 2024-07-19 | 2024-07-17 | 0.032 | 212,681,600 | -310,000 | 4.18% | 6,805,811 |
| 2024-07-18 | 2024-07-16 | 0.030 | 212,991,600 | +848,000 | 4.19% | 6,389,748 |
| 2024-07-16 | 2024-07-12 | 0.032 | 212,143,600 | +592,000 | 4.17% | 6,788,595 |
| 2024-07-15 | 2024-07-11 | 0.031 | 211,551,600 | -2,000 | 4.16% | 6,558,100 |
| 2024-07-12 | 2024-07-10 | 0.034 | 211,553,600 | -4,000 | 4.16% | 7,192,822 |
| 2024-07-02 | 2024-06-27 | 0.028 | 211,557,600 | +1,040,000 | 4.16% | 5,923,613 |
| 2024-06-28 | 2024-06-26 | 0.029 | 210,517,600 | -10,000 | 4.14% | 6,105,010 |
| 2024-06-21 | 2024-06-19 | 0.028 | 210,527,600 | +600,000 | 4.14% | 5,894,773 |
| 2024-06-20 | 2024-06-18 | 0.033 | 209,927,600 | +1,000,000 | 4.13% | 6,927,611 |
| 2024-06-13 | 2024-06-11 | 0.028 | 208,927,600 | -2,032,000 | 4.11% | 5,849,973 |
| 2024-06-07 | 2024-06-05 | 0.029 | 210,959,600 | +518,000 | 4.15% | 6,117,828 |
| 2024-06-05 | 2024-06-03 | 0.030 | 210,441,600 | -166,000 | 4.14% | 6,313,248 |
| 2024-06-04 | 2024-05-31 | 0.030 | 210,607,600 | +1,000,000 | 4.14% | 6,318,228 |
| 2024-06-03 | 2024-05-30 | 0.029 | 209,607,600 | -474,000 | 4.12% | 6,078,620 |
| 2024-05-31 | 2024-05-29 | 0.040 | 210,081,600 | +1,700,000 | 4.13% | 8,403,264 |
| 2024-05-29 | 2024-05-27 | 0.023 | 208,381,600 | -14,000 | 4.10% | 4,792,777 |
| 2024-05-24 | 2024-05-22 | 0.025 | 208,395,600 | +200,000 | 4.10% | 5,209,890 |
| 2024-05-22 | 2024-05-20 | 0.021 | 208,195,600 | -42,000 | 4.10% | 4,372,108 |
| 2024-05-20 | 2024-05-16 | 0.019 | 208,237,600 | +42,000 | 4.10% | 3,956,514 |
| 2024-05-10 | 2024-05-08 | 0.021 | 208,195,600 | +260,000 | 4.10% | 4,372,108 |
| 2024-05-09 | 2024-05-07 | 0.022 | 207,935,600 | -2,000 | 4.09% | 4,574,583 |
| 2024-04-17 | 2024-04-15 | 0.019 | 207,937,600 | -238,000 | 4.09% | 3,950,814 |
| 2024-04-16 | 2024-04-12 | 0.019 | 208,175,600 | +150,000 | 4.10% | 3,955,336 |
| 2024-04-03 | 2024-03-28 | 0.022 | 208,025,600 | +30,468,100 | 4.09% | 4,576,563 |
| 2024-03-25 | 2024-03-21 | 0.024 | 177,557,500 | -130,000 | 3.49% | 4,261,380 |
| 2024-03-15 | 2024-03-13 | 0.023 | 177,687,500 | -10,000 | 3.50% | 4,086,812 |
| 2024-03-12 | 2024-03-08 | 0.026 | 177,697,500 | +274,000 | 3.50% | 4,620,135 |
| 2024-03-07 | 2024-03-05 | 0.030 | 177,423,500 | +400,000 | 3.49% | 5,322,705 |
| 2024-03-06 | 2024-03-04 | 0.028 | 177,023,500 | -1,000,000 | 3.48% | 4,956,658 |
| 2024-03-05 | 2024-03-01 | 0.030 | 178,023,500 | -66,000 | 3.50% | 5,340,705 |
| 2024-03-01 | 2024-02-28 | 0.031 | 178,089,500 | +320,000 | 3.50% | 5,520,774 |
| 2024-02-28 | 2024-02-26 | 0.030 | 177,769,500 | +48,000 | 3.50% | 5,333,085 |
| 2024-02-27 | 2024-02-23 | 0.030 | 177,721,500 | -511,000 | 3.50% | 5,331,645 |
| 2024-02-26 | 2024-02-22 | 0.025 | 178,232,500 | +500,000 | 3.51% | 4,455,812 |
| 2024-02-22 | 2024-02-20 | 0.013 | 177,732,500 | -1,080,000 | 3.50% | 2,310,522 |
| 2024-02-05 | 2024-02-01 | 0.014 | 178,812,500 | -24,000 | 3.52% | 2,503,375 |
| 2024-01-26 | 2024-01-24 | 0.014 | 178,836,500 | -40,000 | 3.52% | 2,503,711 |
| 2024-01-11 | 2024-01-09 | 0.017 | 178,876,500 | -234,000 | 3.52% | 3,040,900 |
| 2024-01-03 | 2023-12-29 | 0.018 | 179,110,500 | -20,000 | 3.52% | 3,223,989 |
| 2023-12-27 | 2023-12-21 | 0.018 | 179,130,500 | -200,000 | 3.52% | 3,224,349 |
| 2023-12-20 | 2023-12-18 | 0.018 | 179,330,500 | -180,000 | 3.53% | 3,227,949 |
| 2023-12-12 | 2023-12-08 | 0.018 | 179,510,500 | -66,000 | 3.53% | 3,231,189 |
| 2023-12-01 | 2023-11-29 | 0.016 | 179,576,500 | +200,000 | 3.53% | 2,873,224 |
| 2023-11-27 | 2023-11-23 | 0.017 | 179,376,500 | -80,000 | 3.53% | 3,049,400 |
| 2023-09-22 | 2023-09-20 | 0.019 | 179,456,500 | -2,000 | 3.53% | 3,409,674 |
| 2023-09-21 | 2023-09-19 | 0.021 | 179,458,500 | -132,000 | 3.53% | 3,768,629 |
| 2023-09-05 | 2023-08-31 | 0.020 | 179,590,500 | -300,000 | 3.53% | 3,591,810 |
| 2023-08-30 | 2023-08-28 | 0.020 | 179,890,500 | -1,000,000 | 3.54% | 3,597,810 |
| 2023-08-28 | 2023-08-24 | 0.020 | 180,890,500 | +1,000,000 | 3.56% | 3,617,810 |
| 2023-08-25 | 2023-08-23 | 0.021 | 179,890,500 | -360,000 | 3.54% | 3,777,701 |
| 2023-08-22 | 2023-08-18 | 0.022 | 180,250,500 | -6,000 | 3.55% | 3,965,511 |
| 2023-08-18 | 2023-08-16 | 0.022 | 180,256,500 | -12,000 | 3.55% | 3,965,643 |
| 2023-08-14 | 2023-08-10 | 0.024 | 180,268,500 | +30,000 | 3.55% | 4,326,444 |
| 2023-08-09 | 2023-08-07 | 0.023 | 180,238,500 | -20,000 | 3.55% | 4,145,486 |
| 2023-07-05 | 2023-07-03 | 0.026 | 180,258,500 | -212,000 | 3.55% | 4,686,721 |
| 2023-06-28 | 2023-06-26 | 0.027 | 180,470,500 | -2,800,000 | 3.55% | 4,872,704 |
| 2023-06-14 | 2023-06-12 | 0.027 | 183,270,500 | +100,000 | 3.61% | 4,948,304 |
| 2023-06-08 | 2023-06-06 | 0.025 | 183,170,500 | -54,000 | 3.60% | 4,579,262 |
| 2023-05-31 | 2023-05-29 | 0.024 | 183,224,500 | -20,000 | 3.61% | 4,397,388 |
| 2023-05-24 | 2023-05-22 | 0.023 | 183,244,500 | -446,000 | 3.61% | 4,214,624 |
| 2023-05-19 | 2023-05-17 | 0.024 | 183,690,500 | -502,000 | 3.61% | 4,408,572 |
| 2023-05-17 | 2023-05-15 | 0.022 | 184,192,500 | +608,000 | 3.62% | 4,052,235 |
| 2023-05-09 | 2023-05-05 | 0.030 | 183,584,500 | -2,000 | 3.61% | 5,507,535 |
| 2023-05-04 | 2023-05-02 | 0.031 | 183,586,500 | -100,000 | 3.61% | 5,691,182 |
| 2023-04-24 | 2023-04-20 | 0.037 | 183,686,500 | -1,114,000 | 3.61% | 6,796,400 |
| 2023-04-12 | 2023-04-06 | 0.039 | 184,800,500 | -340,000 | 3.64% | 7,207,220 |
| 2023-04-06 | 2023-04-03 | 0.039 | 185,140,500 | -52,000 | 3.64% | 7,220,480 |
| 2023-04-04 | 2023-03-31 | 0.040 | 185,192,500 | -104,000 | 3.64% | 7,407,700 |
| 2023-03-20 | 2023-03-16 | 0.040 | 185,296,500 | +18,000 | 3.65% | 7,411,860 |
| 2023-03-14 | 2023-03-10 | 0.040 | 185,278,500 | +100,000,000 | 3.65% | 7,411,140 |
| 2023-03-03 | 2023-03-01 | 0.044 | 85,278,500 | -10,000 | 1.68% | 3,752,254 |
| 2023-02-28 | 2023-02-24 | 0.043 | 85,288,500 | +300,000 | 1.68% | 3,667,405 |
| 2023-02-21 | 2023-02-17 | 0.043 | 84,988,500 | +2,000 | 1.67% | 3,654,505 |
| 2023-02-20 | 2023-02-16 | 0.045 | 84,986,500 | +20,000 | 1.67% | 3,824,392 |
| 2023-02-17 | 2023-02-15 | 0.046 | 84,966,500 | -238,000 | 1.67% | 3,908,459 |
| 2023-02-08 | 2023-02-06 | 0.049 | 85,204,500 | +1,020,000 | 1.68% | 4,175,020 |
| 2023-01-16 | 2023-01-12 | 0.045 | 84,184,500 | -108,000 | 1.66% | 3,788,302 |
| 2023-01-13 | 2023-01-11 | 0.043 | 84,292,500 | -200,000 | 1.66% | 3,624,577 |
| 2023-01-11 | 2023-01-09 | 0.041 | 84,492,500 | -1,216,000 | 1.66% | 3,464,192 |
| 2022-12-23 | 2022-12-21 | 0.037 | 85,708,500 | -102,000 | 1.69% | 3,171,214 |
| 2022-12-14 | 2022-12-12 | 0.034 | 85,810,500 | +400,000 | 1.69% | 2,917,557 |
| 2022-12-13 | 2022-12-09 | 0.038 | 85,410,500 | +44,000 | 1.68% | 3,245,599 |
| 2022-12-12 | 2022-12-08 | 0.038 | 85,366,500 | -130,000 | 1.68% | 3,243,927 |
| 2022-12-06 | 2022-12-02 | 0.039 | 85,496,500 | -222,000 | 1.68% | 3,334,364 |
| 2022-12-05 | 2022-12-01 | 0.039 | 85,718,500 | -1,200,000 | 1.69% | 3,343,022 |
| 2022-11-28 | 2022-11-24 | 0.034 | 86,918,500 | +100,000 | 1.74% | 2,955,229 |
| 2022-11-25 | 2022-11-23 | 0.036 | 86,818,500 | +100,000 | 1.74% | 3,125,466 |
| 2022-11-23 | 2022-11-21 | 0.036 | 86,718,500 | +56,000 | 1.74% | 3,121,866 |
| 2022-11-15 | 2022-11-11 | 0.037 | 86,662,500 | +100,000 | 1.74% | 3,206,512 |
| 2022-11-08 | 2022-11-04 | 0.036 | 86,562,500 | -606,000 | 1.74% | 3,116,250 |
| 2022-11-07 | 2022-11-03 | 0.035 | 87,168,500 | -848,000 | 1.75% | 3,050,898 |
| 2022-11-04 | 2022-11-02 | 0.036 | 88,016,500 | -1,198,000 | 1.77% | 3,168,594 |
| 2022-10-28 | 2022-10-26 | 0.037 | 89,214,500 | -796,000 | 1.79% | 3,300,936 |
| 2022-10-26 | 2022-10-24 | 0.035 | 90,010,500 | +314,000 | 1.81% | 3,150,368 |
| 2022-10-25 | 2022-10-21 | 0.040 | 89,696,500 | +142,000 | 1.80% | 3,587,860 |
| 2022-10-24 | 2022-10-20 | 0.040 | 89,554,500 | -204,000 | 1.80% | 3,582,180 |
| 2022-10-21 | 2022-10-19 | 0.043 | 89,758,500 | -548,000 | 1.80% | 3,859,615 |
| 2022-10-20 | 2022-10-18 | 0.040 | 90,306,500 | -30,000 | 1.81% | 3,612,260 |
| 2022-10-19 | 2022-10-17 | 0.039 | 90,336,500 | +200,000 | 1.81% | 3,523,124 |
| 2022-10-18 | 2022-10-14 | 0.038 | 90,136,500 | -2,000 | 1.81% | 3,425,187 |
| 2022-10-14 | 2022-10-12 | 0.039 | 90,138,500 | +528,000 | 1.81% | 3,515,402 |
| 2022-10-13 | 2022-10-11 | 0.040 | 89,610,500 | -1,502,000 | 1.80% | 3,584,420 |
| 2022-09-30 | 2022-09-28 | 0.040 | 91,112,500 | +62,000 | 1.83% | 3,644,500 |
| 2022-09-26 | 2022-09-22 | 0.042 | 91,050,500 | +78,000 | 1.83% | 3,824,121 |
| 2022-09-19 | 2022-09-15 | 0.041 | 90,972,500 | -650,000 | 1.83% | 3,729,872 |
| 2022-09-13 | 2022-09-08 | 0.040 | 91,622,500 | +286,000 | 1.84% | 3,664,900 |
| 2022-09-02 | 2022-08-31 | 0.043 | 91,336,500 | +240,000 | 1.83% | 3,927,469 |
| 2022-08-22 | 2022-08-18 | 0.046 | 91,096,500 | -42,000 | 1.83% | 4,190,439 |
| 2022-08-17 | 2022-08-15 | 0.044 | 91,138,500 | +338,000 | 1.83% | 4,010,094 |
| 2022-08-16 | 2022-08-12 | 0.047 | 90,800,500 | -40,000 | 1.82% | 4,267,624 |
| 2022-08-12 | 2022-08-10 | 0.047 | 90,840,500 | +192,000 | 1.82% | 4,269,504 |
| 2022-08-02 | 2022-07-29 | 0.047 | 90,648,500 | +50,000 | 1.82% | 4,260,480 |
| 2022-08-01 | 2022-07-28 | 0.047 | 90,598,500 | +50,000 | 1.82% | 4,258,130 |
| 2022-07-29 | 2022-07-27 | 0.047 | 90,548,500 | -18,000 | 1.82% | 4,255,780 |
| 2022-07-25 | 2022-07-21 | 0.049 | 90,566,500 | -100,000 | 1.82% | 4,437,758 |
| 2022-07-21 | 2022-07-19 | 0.047 | 90,666,500 | -100,000 | 1.82% | 4,261,326 |
| 2022-07-19 | 2022-07-15 | 0.048 | 90,766,500 | -200,000 | 1.82% | 4,356,792 |
| 2022-07-18 | 2022-07-14 | 0.051 | 90,966,500 | -178,000 | 1.83% | 4,639,292 |
| 2022-07-12 | 2022-07-08 | 0.055 | 91,144,500 | -4,000 | 1.83% | 5,012,948 |
| 2022-07-06 | 2022-07-04 | 0.055 | 91,148,500 | +370,000 | 1.83% | 5,013,168 |
| 2022-06-29 | 2022-06-27 | 0.052 | 90,778,500 | +600,000 | 1.82% | 4,720,482 |
| 2022-06-28 | 2022-06-24 | 0.054 | 90,178,500 | +736,000 | 1.81% | 4,869,639 |
| 2022-06-27 | 2022-06-23 | 0.052 | 89,442,500 | +200,000 | 1.80% | 4,651,010 |
| 2022-06-23 | 2022-06-21 | 0.049 | 89,242,500 | -200,000 | 1.79% | 4,372,882 |
| 2022-06-16 | 2022-06-14 | 0.050 | 89,442,500 | -40,000 | 1.80% | 4,472,125 |
| 2022-06-13 | 2022-06-09 | 0.053 | 89,482,500 | +100,000 | 1.80% | 4,742,572 |
| 2022-06-09 | 2022-06-07 | 0.056 | 89,382,500 | +200,000 | 1.79% | 5,005,420 |
| 2022-06-08 | 2022-06-06 | 0.053 | 89,182,500 | -60,000 | 1.79% | 4,726,672 |
| 2022-06-02 | 2022-05-31 | 0.055 | 89,242,500 | -22,000 | 1.79% | 4,908,338 |
| 2022-05-30 | 2022-05-26 | 0.053 | 89,264,500 | -110,000 | 1.79% | 4,731,018 |
| 2022-05-26 | 2022-05-24 | 0.051 | 89,374,500 | -10,000 | 1.79% | 4,558,100 |
| 2022-05-23 | 2022-05-19 | 0.049 | 89,384,500 | -300,000 | 1.79% | 4,379,840 |
| 2022-05-13 | 2022-05-11 | 0.047 | 89,684,500 | +40,000 | 1.80% | 4,215,172 |
| 2022-05-05 | 2022-05-03 | 0.049 | 89,644,500 | -790,000 | 1.80% | 4,392,580 |
| 2022-04-25 | 2022-04-21 | 0.048 | 90,434,500 | +400,000 | 1.82% | 4,340,856 |
| 2022-04-22 | 2022-04-20 | 0.051 | 90,034,500 | -10,000 | 1.81% | 4,591,760 |
| 2022-04-19 | 2022-04-13 | 0.051 | 90,044,500 | +100,000 | 1.81% | 4,592,270 |
| 2022-04-14 | 2022-04-12 | 0.051 | 89,944,500 | +30,000 | 1.81% | 4,587,170 |
| 2022-04-07 | 2022-04-04 | 0.051 | 89,914,500 | -60,000 | 1.80% | 4,585,640 |
| 2022-04-06 | 2022-04-01 | 0.050 | 89,974,500 | -28,000 | 1.81% | 4,498,725 |
| 2022-03-28 | 2022-03-24 | 0.053 | 90,002,500 | -40,000 | 1.81% | 4,770,132 |
| 2022-03-17 | 2022-03-15 | 0.049 | 90,042,500 | -100,000 | 1.81% | 4,412,082 |
| 2022-03-16 | 2022-03-14 | 0.052 | 90,142,500 | -300,000 | 1.81% | 4,687,410 |
| 2022-03-14 | 2022-03-10 | 0.057 | 90,442,500 | -410,000 | 1.82% | 5,155,222 |
| 2022-03-11 | 2022-03-09 | 0.049 | 90,852,500 | -230,000 | 1.82% | 4,451,772 |
| 2022-03-10 | 2022-03-08 | 0.049 | 91,082,500 | -2,000 | 1.83% | 4,463,042 |
| 2022-03-04 | 2022-03-02 | 0.054 | 91,084,500 | -4,000 | 1.83% | 4,918,563 |
| 2022-03-03 | 2022-03-01 | 0.052 | 91,088,500 | +140,000 | 1.83% | 4,736,602 |
| 2022-03-02 | 2022-02-28 | 0.054 | 90,948,500 | +174,000 | 1.83% | 4,911,219 |
| 2022-02-21 | 2022-02-17 | 0.058 | 90,774,500 | -100,000 | 1.82% | 5,264,921 |
| 2022-02-08 | 2022-02-04 | 0.057 | 90,874,500 | -30,000 | 1.82% | 5,179,846 |
| 2022-01-26 | 2022-01-24 | 0.058 | 90,904,500 | +100,000 | 1.82% | 5,272,461 |
| 2022-01-25 | 2022-01-21 | 0.061 | 90,804,500 | -20,000 | 1.82% | 5,539,074 |
| 2022-01-24 | 2022-01-20 | 0.061 | 90,824,500 | -1,100,000 | 1.82% | 5,540,294 |
| 2022-01-21 | 2022-01-19 | 0.061 | 91,924,500 | +200,000 | 1.84% | 5,607,394 |
| 2022-01-20 | 2022-01-18 | 0.061 | 91,724,500 | +500,000 | 1.84% | 5,595,194 |
| 2022-01-19 | 2022-01-17 | 0.064 | 91,224,500 | +68,000 | 1.83% | 5,838,368 |
| 2022-01-18 | 2022-01-14 | 0.063 | 91,156,500 | -10,000 | 1.83% | 5,742,860 |
| 2022-01-14 | 2022-01-12 | 0.063 | 91,166,500 | +450,000 | 1.83% | 5,743,490 |
| 2022-01-13 | 2022-01-11 | 0.063 | 90,716,500 | +900,000 | 1.82% | 5,715,140 |
| 2022-01-12 | 2022-01-10 | 0.065 | 89,816,500 | -190,000 | 1.80% | 5,838,072 |
| 2022-01-11 | 2022-01-07 | 0.070 | 90,006,500 | +220,000 | 1.81% | 6,300,455 |
| 2022-01-10 | 2022-01-06 | 0.068 | 89,786,500 | -12,000 | 1.80% | 6,105,482 |
| 2022-01-07 | 2022-01-05 | 0.070 | 89,798,500 | +482,000 | 1.80% | 6,285,895 |
| 2022-01-06 | 2022-01-04 | 0.080 | 89,316,500 | +546,000 | 1.79% | 7,145,320 |
| 2021-12-22 | 2021-12-20 | 0.076 | 88,770,500 | -6,000 | 1.78% | 6,746,558 |
| 2021-12-10 | 2021-12-08 | 0.084 | 88,776,500 | -70,000 | 1.78% | 7,457,226 |
| 2021-12-08 | 2021-12-06 | 0.080 | 88,846,500 | -40,000 | 1.78% | 7,107,720 |
| 2021-12-01 | 2021-11-29 | 0.083 | 88,886,500 | -190,000 | 1.78% | 7,377,580 |
| 2021-11-26 | 2021-11-24 | 0.087 | 89,076,500 | +50,000 | 1.79% | 7,749,655 |
| 2021-11-25 | 2021-11-23 | 0.088 | 89,026,500 | +200,000 | 1.79% | 7,834,332 |
| 2021-11-24 | 2021-11-22 | 0.087 | 88,826,500 | +100,000 | 1.78% | 7,727,905 |
| 2021-11-23 | 2021-11-19 | 0.087 | 88,726,500 | -84,000 | 1.78% | 7,719,205 |
| 2021-11-22 | 2021-11-18 | 0.089 | 88,810,500 | +150,000 | 1.78% | 7,904,134 |
| 2021-11-19 | 2021-11-17 | 0.090 | 88,660,500 | -18,000 | 1.78% | 7,979,445 |
| 2021-11-18 | 2021-11-16 | 0.086 | 88,678,500 | -10,000 | 1.78% | 7,626,351 |
| 2021-11-17 | 2021-11-15 | 0.086 | 88,688,500 | +17,000 | 1.78% | 7,627,211 |
| 2021-11-16 | 2021-11-12 | 0.086 | 88,671,500 | +40,000 | 1.78% | 7,625,749 |
| 2021-11-15 | 2021-11-11 | 0.086 | 88,631,500 | +654,000 | 1.78% | 7,622,309 |
| 2021-11-11 | 2021-11-09 | 0.089 | 87,977,500 | +730,000 | 1.77% | 7,829,998 |
| 2021-11-10 | 2021-11-08 | 0.095 | 87,247,500 | +400,000 | 1.75% | 8,288,512 |
| 2021-11-09 | 2021-11-05 | 0.096 | 86,847,500 | +190,000 | 1.74% | 8,337,360 |
| 2021-11-08 | 2021-11-04 | 0.094 | 86,657,500 | +1,042,000 | 1.74% | 8,145,805 |
| 2021-11-05 | 2021-11-03 | 0.105 | 85,615,500 | -2,000 | 1.72% | 8,989,628 |
| 2021-11-04 | 2021-11-02 | 0.120 | 85,617,500 | +100,000 | 1.72% | 10,274,100 |
| 2021-11-01 | 2021-10-28 | 0.118 | 85,517,500 | -70,000 | 1.72% | 10,091,065 |
| 2021-10-29 | 2021-10-27 | 0.123 | 85,587,500 | +14,000 | 1.72% | 10,527,262 |
| 2021-10-28 | 2021-10-26 | 0.121 | 85,573,500 | +100,000 | 1.72% | 10,354,394 |
| 2021-10-27 | 2021-10-25 | 0.124 | 85,473,500 | -30,000 | 1.72% | 10,598,714 |
| 2021-10-22 | 2021-10-20 | 0.130 | 85,503,500 | -50,000 | 1.72% | 11,115,455 |
| 2021-10-21 | 2021-10-19 | 0.126 | 85,553,500 | +20,000 | 1.72% | 10,779,741 |
| 2021-10-15 | 2021-10-11 | 0.126 | 85,533,500 | -228,000 | 1.72% | 10,777,221 |
| 2021-10-12 | 2021-10-08 | 0.131 | 85,761,500 | +200,000 | 1.72% | 11,234,756 |
| 2021-10-11 | 2021-10-07 | 0.136 | 85,561,500 | +536,000 | 1.72% | 11,636,364 |
| 2021-09-28 | 2021-09-24 | 0.136 | 85,025,500 | -50,000 | 1.71% | 11,563,468 |
| 2021-09-27 | 2021-09-23 | 0.136 | 85,075,500 | +16,000 | 1.71% | 11,570,268 |
| 2021-09-23 | 2021-09-20 | 0.121 | 85,059,500 | -32,000 | 1.71% | 10,292,200 |
| 2021-09-20 | 2021-09-16 | 0.124 | 85,091,500 | +58,000 | 1.71% | 10,551,346 |
| 2021-09-17 | 2021-09-15 | 0.130 | 85,033,500 | +54,000 | 1.71% | 11,054,355 |
| 2021-09-13 | 2021-09-09 | 0.140 | 84,979,500 | -750,000 | 1.71% | 11,897,130 |
| 2021-09-09 | 2021-09-07 | 0.148 | 85,729,500 | -210,000 | 1.72% | 12,687,966 |
| 2021-09-08 | 2021-09-06 | 0.148 | 85,939,500 | +1,000,000 | 1.72% | 12,719,046 |
| 2021-09-07 | 2021-09-03 | 0.154 | 84,939,500 | +1,380,000 | 1.70% | 13,080,683 |
| 2021-09-02 | 2021-08-31 | 0.139 | 83,559,500 | +350,000 | 1.68% | 11,614,771 |
| 2021-09-01 | 2021-08-30 | 0.145 | 83,209,500 | +172,000 | 1.67% | 12,065,378 |
| 2021-08-31 | 2021-08-27 | 0.145 | 83,037,500 | +310,000 | 1.67% | 12,040,438 |
| 2021-08-30 | 2021-08-26 | 0.140 | 82,727,500 | +282,000 | 1.66% | 11,581,850 |
| 2021-08-27 | 2021-08-25 | 0.158 | 82,445,500 | +860,000 | 1.65% | 13,026,389 |
| 2021-08-17 | 2021-08-13 | 0.134 | 81,585,500 | +100,000 | 1.64% | 10,932,457 |
| 2021-08-16 | 2021-08-12 | 0.138 | 81,485,500 | -100,000 | 1.64% | 11,244,999 |
| 2021-08-13 | 2021-08-11 | 0.134 | 81,585,500 | +30,000 | 1.64% | 10,932,457 |
| 2021-08-12 | 2021-08-10 | 0.131 | 81,555,500 | +600,000 | 1.64% | 10,683,770 |
| 2021-08-11 | 2021-08-09 | 0.132 | 80,955,500 | -8,000 | 1.62% | 10,686,126 |
| 2021-08-10 | 2021-08-06 | 0.129 | 80,963,500 | -940,000 | 1.62% | 10,444,292 |
| 2021-08-04 | 2021-08-02 | 0.133 | 81,903,500 | -70,000 | 1.64% | 10,893,166 |
| 2021-08-03 | 2021-07-30 | 0.129 | 81,973,500 | -300,000 | 1.65% | 10,574,582 |
| 2021-08-02 | 2021-07-29 | 0.136 | 82,273,500 | -10,000 | 1.65% | 11,189,196 |
| 2021-07-29 | 2021-07-27 | 0.126 | 82,283,500 | -304,000 | 1.65% | 10,367,721 |
| 2021-07-27 | 2021-07-23 | 0.134 | 82,587,500 | -47,500 | 1.66% | 11,066,725 |
| 2021-07-26 | 2021-07-22 | 0.148 | 82,635,000 | +60,000 | 1.66% | 12,229,980 |
| 2021-07-23 | 2021-07-21 | 0.131 | 82,575,000 | -458,000 | 1.66% | 10,817,325 |
| 2021-07-22 | 2021-07-20 | 0.135 | 83,033,000 | -64,000 | 1.67% | 11,209,455 |
| 2021-07-21 | 2021-07-19 | 0.147 | 83,097,000 | +14,000 | 1.67% | 12,215,259 |
| 2021-07-20 | 2021-07-16 | 0.149 | 83,083,000 | +350,000 | 1.67% | 12,379,367 |
| 2021-07-19 | 2021-07-15 | 0.149 | 82,733,000 | +242,000 | 1.66% | 12,327,217 |
| 2021-07-16 | 2021-07-14 | 0.155 | 82,491,000 | +148,000 | 1.66% | 12,786,105 |
| 2021-07-15 | 2021-07-13 | 0.160 | 82,343,000 | +1,052,000 | 1.65% | 13,174,880 |
| 2021-07-13 | 2021-07-09 | 0.157 | 81,291,000 | +100,000 | 1.63% | 12,762,687 |
| 2021-07-12 | 2021-07-08 | 0.154 | 81,191,000 | +80,000 | 1.63% | 12,503,414 |
| 2021-07-09 | 2021-07-07 | 0.160 | 81,111,000 | +50,000 | 1.63% | 12,977,760 |
| 2021-07-08 | 2021-07-06 | 0.156 | 81,061,000 | -70,000 | 1.63% | 12,645,516 |
| 2021-07-07 | 2021-07-05 | 0.160 | 81,131,000 | +100,000 | 1.63% | 12,980,960 |
| 2021-07-06 | 2021-07-02 | 0.163 | 81,031,000 | -320,000 | 1.63% | 13,208,053 |
| 2021-07-05 | 2021-06-30 | 0.174 | 81,351,000 | -156,000 | 1.63% | 14,155,074 |
| 2021-07-02 | 2021-06-29 | 0.179 | 81,507,000 | -18,000 | 1.64% | 14,589,753 |
| 2021-06-30 | 2021-06-28 | 0.160 | 81,525,000 | -6,000 | 1.64% | 13,044,000 |
| 2021-06-29 | 2021-06-25 | 0.160 | 81,531,000 | +155,000 | 1.64% | 13,044,960 |
| 2021-06-24 | 2021-06-22 | 0.161 | 81,376,000 | +300,000 | 1.63% | 13,101,536 |
| 2021-06-22 | 2021-06-18 | 0.159 | 81,076,000 | -100,000 | 1.63% | 12,891,084 |
| 2021-06-21 | 2021-06-17 | 0.153 | 81,176,000 | +150,000 | 1.63% | 12,419,928 |
| 2021-06-18 | 2021-06-16 | 0.160 | 81,026,000 | -86,000 | 1.63% | 12,964,160 |
| 2021-06-16 | 2021-06-11 | 0.165 | 81,112,000 | +100,000 | 1.63% | 13,383,480 |
| 2021-06-15 | 2021-06-10 | 0.171 | 81,012,000 | -50,000 | 1.63% | 13,853,052 |
| 2021-06-11 | 2021-06-09 | 0.166 | 81,062,000 | +26,000 | 1.63% | 13,456,292 |
| 2021-06-10 | 2021-06-08 | 0.167 | 81,036,000 | +65,000 | 1.63% | 13,533,012 |
| 2021-06-09 | 2021-06-07 | 0.174 | 80,971,000 | +40,000 | 1.63% | 14,088,954 |
| 2021-06-08 | 2021-06-04 | 0.168 | 80,931,000 | -222,000 | 1.62% | 13,596,408 |
| 2021-06-03 | 2021-06-01 | 0.179 | 81,153,000 | +160,000 | 1.63% | 14,526,387 |
| 2021-06-02 | 2021-05-31 | 0.183 | 80,993,000 | +6,000 | 1.63% | 14,821,719 |
| 2021-06-01 | 2021-05-28 | 0.185 | 80,987,000 | +50,000 | 1.63% | 14,982,595 |
| 2021-05-31 | 2021-05-27 | 0.180 | 80,937,000 | -12,000 | 1.62% | 14,568,660 |
| 2021-05-28 | 2021-05-26 | 0.180 | 80,949,000 | +70,000 | 1.62% | 14,570,820 |
| 2021-05-25 | 2021-05-21 | 0.183 | 80,879,000 | -100,000 | 1.62% | 14,800,857 |
| 2021-05-24 | 2021-05-20 | 0.186 | 80,979,000 | +90,000 | 1.63% | 15,062,094 |
| 2021-05-21 | 2021-05-18 | 0.184 | 80,889,000 | -4,000 | 1.62% | 14,883,576 |
| 2021-05-20 | 2021-05-17 | 0.185 | 80,893,000 | +100,000 | 1.62% | 14,965,205 |
| 2021-05-18 | 2021-05-14 | 0.183 | 80,793,000 | +50,000 | 1.62% | 14,785,119 |
| 2021-05-12 | 2021-05-10 | 0.188 | 80,743,000 | -40,000 | 1.62% | 15,179,684 |
| 2021-05-11 | 2021-05-07 | 0.185 | 80,783,000 | +100,000 | 1.62% | 14,944,855 |
| 2021-05-10 | 2021-05-06 | 0.184 | 80,683,000 | +50,000 | 1.62% | 14,845,672 |
| 2021-05-07 | 2021-05-05 | 0.190 | 80,633,000 | +400,000 | 1.62% | 15,320,270 |
| 2021-05-06 | 2021-05-04 | 0.192 | 80,233,000 | -50,000 | 1.61% | 15,404,736 |
| 2021-05-05 | 2021-05-03 | 0.185 | 80,283,000 | -400,000 | 1.61% | 14,852,355 |
| 2021-05-04 | 2021-04-30 | 0.187 | 80,683,000 | +2,728,000 | 1.62% | 15,087,721 |
| 2021-05-03 | 2021-04-29 | 0.195 | 77,955,000 | -150,000 | 1.56% | 15,201,225 |
| 2021-04-30 | 2021-04-28 | 0.199 | 78,105,000 | -306,000 | 1.57% | 15,542,895 |
| 2021-04-29 | 2021-04-27 | 0.207 | 78,411,000 | +890,000 | 1.57% | 16,231,077 |
| 2021-04-28 | 2021-04-26 | 0.198 | 77,521,000 | +606,000 | 1.56% | 15,349,158 |
| 2021-04-27 | 2021-04-23 | 0.207 | 76,915,000 | +246,000 | 1.54% | 15,921,405 |
| 2021-04-22 | 2021-04-20 | 0.185 | 76,669,000 | -4,000 | 1.54% | 14,183,765 |
| 2021-04-20 | 2021-04-16 | 0.181 | 76,673,000 | -356,000 | 1.54% | 13,877,813 |
| 2021-04-15 | 2021-04-13 | 0.184 | 77,029,000 | +100,000 | 1.55% | 14,173,336 |
| 2021-04-14 | 2021-04-12 | 0.185 | 76,929,000 | +60,000 | 1.54% | 14,231,865 |
| 2021-04-13 | 2021-04-09 | 0.194 | 76,869,000 | +110,000 | 1.54% | 14,912,586 |
| 2021-04-09 | 2021-04-07 | 0.197 | 76,759,000 | -4,000 | 1.54% | 15,121,523 |
| 2021-04-08 | 2021-04-01 | 0.200 | 76,763,000 | +104,000 | 1.54% | 15,352,600 |
| 2021-04-07 | 2021-03-31 | 0.204 | 76,659,000 | -100,000 | 1.54% | 15,638,436 |
| 2021-03-30 | 2021-03-26 | 0.206 | 76,759,000 | +170,000 | 1.54% | 15,812,354 |
| 2021-03-25 | 2021-03-23 | 0.206 | 76,589,000 | -100,000 | 1.54% | 15,777,334 |
| 2021-03-24 | 2021-03-22 | 0.210 | 76,689,000 | +92,000 | 1.54% | 16,104,690 |
| 2021-03-23 | 2021-03-19 | 0.202 | 76,597,000 | -70,000 | 1.54% | 15,472,594 |
| 2021-03-19 | 2021-03-17 | 0.207 | 76,667,000 | -208,000 | 1.54% | 15,870,069 |
| 2021-03-18 | 2021-03-16 | 0.205 | 76,875,000 | -100,000 | 1.54% | 15,759,375 |
| 2021-03-17 | 2021-03-15 | 0.199 | 76,975,000 | +60,000 | 1.54% | 15,318,025 |
| 2021-03-16 | 2021-03-12 | 0.196 | 76,915,000 | -130,000 | 1.54% | 15,075,340 |
| 2021-03-15 | 2021-03-11 | 0.200 | 77,045,000 | +70,000 | 1.55% | 15,409,000 |
| 2021-03-12 | 2021-03-10 | 0.199 | 76,975,000 | +190,000 | 1.54% | 15,318,025 |
| 2021-03-11 | 2021-03-09 | 0.191 | 76,785,000 | -90,000 | 1.54% | 14,665,935 |
| 2021-03-10 | 2021-03-08 | 0.190 | 76,875,000 | -552,000 | 1.54% | 14,606,250 |
| 2021-03-09 | 2021-03-05 | 0.212 | 77,427,000 | -1,060,000 | 1.55% | 16,414,524 |
| 2021-03-08 | 2021-03-04 | 0.213 | 78,487,000 | -930,000 | 1.58% | 16,717,731 |
| 2021-03-05 | 2021-03-03 | 0.220 | 79,417,000 | +800,000 | 1.59% | 17,471,740 |
| 2021-03-04 | 2021-03-02 | 0.229 | 78,617,000 | +68,000 | 1.58% | 18,003,293 |
| 2021-03-02 | 2021-02-26 | 0.238 | 78,549,000 | -24,000 | 1.58% | 18,694,662 |
| 2021-03-01 | 2021-02-25 | 0.239 | 78,573,000 | -1,272,000 | 1.58% | 18,778,947 |
| 2021-02-26 | 2021-02-24 | 0.245 | 79,845,000 | -468,000 | 1.60% | 19,562,025 |
| 2021-02-25 | 2021-02-23 | 0.238 | 80,313,000 | -422,000 | 1.61% | 19,114,494 |
| 2021-02-24 | 2021-02-22 | 0.237 | 80,735,000 | -14,836,000 | 1.62% | 19,134,195 |
| 2021-02-23 | 2021-02-19 | 0.250 | 95,571,000 | +396,000 | 1.92% | 23,892,750 |
| 2021-02-22 | 2021-02-18 | 0.245 | 95,175,000 | -60,000 | 1.91% | 23,317,875 |
| 2021-02-19 | 2021-02-17 | 0.270 | 95,235,000 | -790,000 | 1.91% | 25,713,450 |
| 2021-02-18 | 2021-02-16 | 0.250 | 96,025,000 | -1,006,000 | 1.93% | 24,006,250 |
| 2021-02-17 | 2021-02-11 | 0.241 | 97,031,000 | +36,000 | 1.95% | 23,384,471 |
| 2021-02-16 | 2021-02-09 | 0.250 | 96,995,000 | -828,000 | 1.95% | 24,248,750 |
| 2021-02-10 | 2021-02-08 | 0.240 | 97,823,000 | -284,000 | 1.96% | 23,477,520 |
| 2021-02-09 | 2021-02-05 | 0.221 | 98,107,000 | -5,550,000 | 1.97% | 21,681,647 |
| 2021-02-08 | 2021-02-04 | 0.229 | 103,657,000 | -829,000 | 2.08% | 23,737,453 |
| 2021-02-05 | 2021-02-03 | 0.235 | 104,486,000 | -82,000 | 2.10% | 24,554,210 |
| 2021-02-04 | 2021-02-02 | 0.249 | 104,568,000 | -154,000 | 2.10% | 26,037,432 |
| 2021-02-03 | 2021-02-01 | 0.227 | 104,722,000 | +852,000 | 2.10% | 23,771,894 |
| 2021-02-02 | 2021-01-29 | 0.241 | 103,870,000 | +1,986,000 | 2.08% | 25,032,670 |
| 2021-02-01 | 2021-01-28 | 0.238 | 101,884,000 | +908,000 | 2.04% | 24,248,392 |
| 2021-01-29 | 2021-01-27 | 0.265 | 100,976,000 | +1,428,000 | 2.03% | 26,758,640 |
| 2021-01-28 | 2021-01-26 | 0.305 | 99,548,000 | -194,000 | 2.00% | 30,362,140 |
| 2021-01-27 | 2021-01-25 | 0.310 | 99,742,000 | -1,206,000 | 2.00% | 30,920,020 |
| 2021-01-26 | 2021-01-22 | 0.255 | 100,948,000 | +1,688,000 | 2.03% | 25,741,740 |
| 2021-01-25 | 2021-01-21 | 0.216 | 99,260,000 | -826,000 | 1.99% | 21,440,160 |
| 2021-01-22 | 2021-01-20 | 0.225 | 100,086,000 | -434,000 | 2.01% | 22,519,350 |
| 2021-01-21 | 2021-01-19 | 0.246 | 100,520,000 | +3,080,000 | 2.02% | 24,727,920 |
| 2021-01-20 | 2021-01-18 | 0.197 | 97,440,000 | -180,000 | 1.96% | 19,195,680 |
| 2021-01-19 | 2021-01-15 | 0.182 | 97,620,000 | +100,000 | 1.96% | 17,766,840 |
| 2021-01-18 | 2021-01-14 | 0.195 | 97,520,000 | -240,000 | 1.96% | 19,016,400 |
| 2021-01-15 | 2021-01-13 | 0.197 | 97,760,000 | -206,000 | 1.96% | 19,258,720 |
| 2021-01-14 | 2021-01-12 | 0.200 | 97,966,000 | -222,000 | 1.97% | 19,593,200 |
| 2021-01-13 | 2021-01-11 | 0.197 | 98,188,000 | +382,000 | 1.97% | 19,343,036 |
| 2021-01-12 | 2021-01-08 | 0.206 | 97,806,000 | +1,494,000 | 1.96% | 20,148,036 |
| 2021-01-11 | 2021-01-07 | 0.218 | 96,312,000 | +496,000 | 1.93% | 20,996,016 |
| 2021-01-08 | 2021-01-06 | 0.208 | 95,816,000 | +406,000 | 1.92% | 19,929,728 |
| 2021-01-07 | 2021-01-05 | 0.211 | 95,410,000 | +794,000 | 1.91% | 20,131,510 |
| 2021-01-06 | 2021-01-04 | 0.229 | 94,616,000 | +386,000 | 1.90% | 21,667,064 |
| 2021-01-05 | 2020-12-31 | 0.238 | 94,230,000 | +112,000 | 1.89% | 22,426,740 |
| 2021-01-04 | 2020-12-29 | 0.250 | 94,118,000 | +32,000 | 1.89% | 23,529,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 94,086,000 | -328,000 | 1.89% | 24,462,360 |
| 2020-12-29 | 2020-12-24 | 0.231 | 94,414,000 | -468,000 | 1.89% | 21,809,634 |
| 2020-12-28 | 2020-12-22 | 0.191 | 94,882,000 | +4,000 | 1.90% | 18,122,462 |
| 2020-12-23 | 2020-12-21 | 0.216 | 94,878,000 | +80,000 | 1.90% | 20,493,648 |
| 2020-12-22 | 2020-12-18 | 0.215 | 94,798,000 | +30,000 | 1.90% | 20,381,570 |
| 2020-12-21 | 2020-12-17 | 0.219 | 94,768,000 | +126,000 | 1.90% | 20,754,192 |
| 2020-12-18 | 2020-12-16 | 0.220 | 94,642,000 | -1,100,000 | 1.90% | 20,821,240 |
| 2020-12-17 | 2020-12-15 | 0.221 | 95,742,000 | +146,000 | 1.92% | 21,158,982 |
| 2020-12-16 | 2020-12-14 | 0.212 | 95,596,000 | +1,360,000 | 1.92% | 20,266,352 |
| 2020-12-15 | 2020-12-11 | 0.222 | 94,236,000 | -60,000 | 1.89% | 20,920,392 |
| 2020-12-14 | 2020-12-10 | 0.215 | 94,296,000 | +250,000 | 1.89% | 20,273,640 |
| 2020-12-11 | 2020-12-09 | 0.215 | 94,046,000 | +140,000 | 1.89% | 20,219,890 |
| 2020-12-10 | 2020-12-08 | 0.230 | 93,906,000 | -232,000 | 1.88% | 21,598,380 |
| 2020-12-09 | 2020-12-07 | 0.245 | 94,138,000 | +154,000 | 1.89% | 23,063,810 |
| 2020-12-08 | 2020-12-04 | 0.213 | 93,984,000 | +132,000 | 1.89% | 20,018,592 |
| 2020-12-07 | 2020-12-03 | 0.227 | 93,852,000 | -30,000 | 1.88% | 21,304,404 |
| 2020-12-04 | 2020-12-02 | 0.249 | 93,882,000 | -666,000 | 1.88% | 23,376,618 |
| 2020-12-03 | 2020-12-01 | 0.250 | 94,548,000 | -598,000 | 1.90% | 23,637,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 95,146,000 | -156,000 | 1.91% | 24,737,960 |
| 2020-12-01 | 2020-11-27 | 0.235 | 95,302,000 | -416,000 | 1.91% | 22,395,970 |
| 2020-11-30 | 2020-11-26 | 0.225 | 95,718,000 | -164,000 | 1.92% | 21,536,550 |
| 2020-11-27 | 2020-11-25 | 0.255 | 95,882,000 | +550,000 | 1.92% | 24,449,910 |
| 2020-11-26 | 2020-11-24 | 0.196 | 95,332,000 | +104,000 | 1.91% | 18,685,072 |
| 2020-11-24 | 2020-11-20 | 0.101 | 95,228,000 | +70,000 | 1.91% | 9,618,028 |
| 2020-11-23 | 2020-11-19 | 0.105 | 95,158,000 | -20,000 | 1.91% | 9,991,590 |
| 2020-11-20 | 2020-11-18 | 0.107 | 95,178,000 | +20,000 | 1.91% | 10,184,046 |
| 2020-11-13 | 2020-11-11 | 0.102 | 95,158,000 | -70,000 | 1.91% | 9,706,116 |
| 2020-11-12 | 2020-11-10 | 0.104 | 95,228,000 | -4,000 | 1.91% | 9,903,712 |
| 2020-11-02 | 2020-10-29 | 0.106 | 95,232,000 | -4,000 | 1.91% | 10,094,592 |
| 2020-10-28 | 2020-10-23 | 0.108 | 95,236,000 | -12,000 | 1.91% | 10,285,488 |
| 2020-10-23 | 2020-10-21 | 0.106 | 95,248,000 | +60,000 | 1.91% | 10,096,288 |
| 2020-10-21 | 2020-10-19 | 0.107 | 95,188,000 | -20,000 | 1.91% | 10,185,116 |
| 2020-10-16 | 2020-10-14 | 0.114 | 95,208,000 | +160,000 | 1.91% | 10,853,712 |
| 2020-10-14 | 2020-10-09 | 0.107 | 95,048,000 | -132,000 | 1.91% | 10,170,136 |
| 2020-10-12 | 2020-10-08 | 0.112 | 95,180,000 | -70,000 | 1.91% | 10,660,160 |
| 2020-10-08 | 2020-10-06 | 0.100 | 95,250,000 | -386,000 | 1.91% | 9,525,000 |
| 2020-10-07 | 2020-10-05 | 0.100 | 95,636,000 | -20,000 | 1.92% | 9,563,600 |
| 2020-10-05 | 2020-09-29 | 0.103 | 95,656,000 | -534,000 | 1.92% | 9,852,568 |
| 2020-09-29 | 2020-09-25 | 0.100 | 96,190,000 | -60,000 | 1.93% | 9,619,000 |
| 2020-09-25 | 2020-09-23 | 0.100 | 96,250,000 | -20,000 | 1.93% | 9,625,000 |
| 2020-09-22 | 2020-09-18 | 0.103 | 96,270,000 | -1,720,000 | 1.93% | 9,915,810 |
| 2020-09-16 | 2020-09-14 | 0.103 | 97,990,000 | -14,000 | 1.97% | 10,092,970 |
| 2020-09-14 | 2020-09-10 | 0.098 | 98,004,000 | +130,000 | 1.97% | 9,604,392 |
| 2020-09-07 | 2020-09-03 | 0.091 | 97,874,000 | -30,000 | 1.96% | 8,906,534 |
| 2020-09-04 | 2020-09-02 | 0.094 | 97,904,000 | -346,000 | 1.97% | 9,202,976 |
| 2020-09-02 | 2020-08-31 | 0.103 | 98,250,000 | -30,000 | 1.97% | 10,119,750 |
| 2020-09-01 | 2020-08-28 | 0.105 | 98,280,000 | -34,000 | 1.97% | 10,319,400 |
| 2020-08-31 | 2020-08-27 | 0.107 | 98,314,000 | +350,000 | 1.97% | 10,519,598 |
| 2020-08-27 | 2020-08-25 | 0.105 | 97,964,000 | -990,000 | 1.97% | 10,286,220 |
| 2020-08-26 | 2020-08-24 | 0.108 | 98,954,000 | -60,000 | 1.99% | 10,687,032 |
| 2020-08-17 | 2020-08-13 | 0.106 | 99,014,000 | +100,000 | 1.99% | 10,495,484 |
| 2020-08-14 | 2020-08-12 | 0.105 | 98,914,000 | +1,220,000 | 1.99% | 10,385,970 |
| 2020-08-13 | 2020-08-11 | 0.111 | 97,694,000 | +2,012,000 | 1.96% | 10,844,034 |
| 2020-08-11 | 2020-08-07 | 0.099 | 95,682,000 | +100,000 | 1.92% | 9,472,518 |
| 2020-08-10 | 2020-08-06 | 0.103 | 95,582,000 | -742,000 | 1.92% | 9,844,946 |
| 2020-08-05 | 2020-08-03 | 0.097 | 96,324,000 | -12,000 | 1.93% | 9,343,428 |
| 2020-08-04 | 2020-07-31 | 0.099 | 96,336,000 | -178,000 | 1.93% | 9,537,264 |
| 2020-08-03 | 2020-07-30 | 0.099 | 96,514,000 | +178,000 | 1.94% | 9,554,886 |
| 2020-07-28 | 2020-07-24 | 0.090 | 96,336,000 | -150,000 | 1.93% | 8,670,240 |
| 2020-07-27 | 2020-07-23 | 0.092 | 96,486,000 | -100,000 | 1.94% | 8,876,712 |
| 2020-07-23 | 2020-07-21 | 0.097 | 96,586,000 | +80,000 | 1.94% | 9,368,842 |
| 2020-07-21 | 2020-07-17 | 0.089 | 96,506,000 | -26,000 | 1.94% | 8,589,034 |
| 2020-07-20 | 2020-07-16 | 0.089 | 96,532,000 | +400,000 | 1.94% | 8,591,348 |
| 2020-07-15 | 2020-07-13 | 0.099 | 96,132,000 | +26,000 | 1.93% | 9,517,068 |
| 2020-07-14 | 2020-07-10 | 0.101 | 96,106,000 | -26,000 | 1.93% | 9,706,706 |
| 2020-07-13 | 2020-07-09 | 0.103 | 96,132,000 | -174,000 | 1.93% | 9,901,596 |
| 2020-07-10 | 2020-07-08 | 0.100 | 96,306,000 | -16,000 | 1.93% | 9,630,600 |
| 2020-07-09 | 2020-07-07 | 0.087 | 96,322,000 | +1,046,000 | 1.93% | 8,380,014 |
| 2020-07-07 | 2020-07-03 | 0.079 | 95,276,000 | +18,000 | 1.91% | 7,526,804 |
| 2020-07-06 | 2020-07-02 | 0.077 | 95,258,000 | -100,000 | 1.91% | 7,334,866 |
| 2020-07-03 | 2020-06-30 | 0.074 | 95,358,000 | -120,000 | 1.91% | 7,056,492 |
| 2020-06-29 | 2020-06-24 | 0.070 | 95,478,000 | +122,000 | 1.92% | 6,683,460 |
| 2020-06-26 | 2020-06-23 | 0.073 | 95,356,000 | -236,000 | 1.91% | 6,960,988 |
| 2020-06-23 | 2020-06-19 | 0.065 | 95,592,000 | -96,000 | 1.92% | 6,213,480 |
| 2020-06-22 | 2020-06-18 | 0.068 | 95,688,000 | +200,000 | 1.92% | 6,506,784 |
| 2020-06-19 | 2020-06-17 | 0.068 | 95,488,000 | +62,000 | 1.92% | 6,493,184 |
| 2020-06-18 | 2020-06-16 | 0.067 | 95,426,000 | -150,000 | 1.92% | 6,393,542 |
| 2020-06-16 | 2020-06-12 | 0.066 | 95,576,000 | +20,000 | 1.92% | 6,308,016 |
| 2020-06-15 | 2020-06-11 | 0.066 | 95,556,000 | +122,000 | 1.92% | 6,306,696 |
| 2020-06-11 | 2020-06-09 | 0.070 | 95,434,000 | +196,000 | 1.92% | 6,680,380 |
| 2020-06-10 | 2020-06-08 | 0.065 | 95,238,000 | +80,000 | 1.91% | 6,190,470 |
| 2020-06-09 | 2020-06-05 | 0.069 | 95,158,000 | -2,000 | 1.91% | 6,565,902 |
| 2020-06-04 | 2020-06-02 | 0.063 | 95,160,000 | -8,000 | 1.91% | 5,995,080 |
| 2020-06-02 | 2020-05-29 | 0.066 | 95,168,000 | -22,000 | 1.91% | 6,281,088 |
| 2020-06-01 | 2020-05-28 | 0.066 | 95,190,000 | -30,000 | 1.91% | 6,282,540 |
| 2020-05-28 | 2020-05-26 | 0.068 | 95,220,000 | -140,000 | 1.91% | 6,474,960 |
| 2020-05-26 | 2020-05-22 | 0.068 | 95,360,000 | +200,000 | 1.91% | 6,484,480 |
| 2020-05-25 | 2020-05-21 | 0.070 | 95,160,000 | -100,000 | 1.91% | 6,661,200 |
| 2020-05-21 | 2020-05-19 | 0.069 | 95,260,000 | +290,000 | 1.91% | 6,572,940 |
| 2020-05-20 | 2020-05-18 | 0.072 | 94,970,000 | +10,000 | 1.91% | 6,837,840 |
| 2020-05-13 | 2020-05-11 | 0.075 | 94,960,000 | -130,000 | 1.91% | 7,122,000 |
| 2020-05-04 | 2020-04-28 | 0.077 | 95,090,000 | +80,000 | 1.91% | 7,321,930 |
| 2020-04-29 | 2020-04-27 | 0.078 | 95,010,000 | -12,000 | 1.91% | 7,410,780 |
| 2020-04-15 | 2020-04-09 | 0.078 | 95,022,000 | -100,000 | 1.91% | 7,411,716 |
| 2020-04-14 | 2020-04-08 | 0.078 | 95,122,000 | -310,000 | 1.91% | 7,419,516 |
| 2020-04-09 | 2020-04-07 | 0.085 | 95,432,000 | -366,000 | 1.92% | 8,111,720 |
| 2020-04-08 | 2020-04-06 | 0.064 | 95,798,000 | -28,000 | 1.92% | 6,131,072 |
| 2020-04-06 | 2020-04-02 | 0.069 | 95,826,000 | +70,000 | 1.92% | 6,611,994 |
| 2020-04-03 | 2020-04-01 | 0.069 | 95,756,000 | +20,000 | 1.92% | 6,607,164 |
| 2020-04-01 | 2020-03-30 | 0.074 | 95,736,000 | -30,000 | 1.92% | 7,084,464 |
| 2020-03-26 | 2020-03-24 | 0.065 | 95,766,000 | -200,000 | 1.92% | 6,224,790 |
| 2020-03-24 | 2020-03-20 | 0.069 | 95,966,000 | -30,000 | 1.93% | 6,621,654 |
| 2020-03-23 | 2020-03-19 | 0.081 | 95,996,000 | +42,000 | 1.93% | 7,775,676 |
| 2020-03-20 | 2020-03-18 | 0.089 | 95,954,000 | -76,000 | 1.93% | 8,539,906 |
| 2020-03-18 | 2020-03-16 | 0.098 | 96,030,000 | -60,000 | 1.93% | 9,410,940 |
| 2020-03-16 | 2020-03-12 | 0.101 | 96,090,000 | -100,000 | 1.93% | 9,705,090 |
| 2020-03-11 | 2020-03-09 | 0.109 | 96,190,000 | -150,000 | 1.93% | 10,484,710 |
| 2020-03-10 | 2020-03-06 | 0.114 | 96,340,000 | -80,000 | 1.93% | 10,982,760 |
| 2020-03-09 | 2020-03-05 | 0.116 | 96,420,000 | +100,000 | 1.94% | 11,184,720 |
| 2020-03-06 | 2020-03-04 | 0.113 | 96,320,000 | -6,000 | 1.93% | 10,884,160 |
| 2020-03-05 | 2020-03-03 | 0.112 | 96,326,000 | +246,000 | 1.93% | 10,788,512 |
| 2020-02-28 | 2020-02-26 | 0.119 | 96,080,000 | -120,000 | 1.93% | 11,433,520 |
| 2020-02-27 | 2020-02-25 | 0.117 | 96,200,000 | +68,000 | 1.93% | 11,255,400 |
| 2020-02-21 | 2020-02-19 | 0.132 | 96,132,000 | +2,000 | 1.93% | 12,689,424 |
| 2020-02-18 | 2020-02-14 | 0.125 | 96,130,000 | -400,000 | 1.93% | 12,016,250 |
| 2020-02-17 | 2020-02-13 | 0.125 | 96,530,000 | +210,000 | 1.94% | 12,066,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 96,320,000 | +20,000 | 1.93% | 13,581,120 |
| 2020-02-13 | 2020-02-11 | 0.115 | 96,300,000 | -48,000 | 1.93% | 11,074,500 |
| 2020-02-12 | 2020-02-10 | 0.106 | 96,348,000 | +60,000 | 1.93% | 10,212,888 |
| 2020-02-11 | 2020-02-07 | 0.108 | 96,288,000 | -86,000 | 1.93% | 10,399,104 |
| 2020-02-10 | 2020-02-06 | 0.107 | 96,374,000 | -1,714,000 | 1.93% | 10,312,018 |
| 2020-02-05 | 2020-02-03 | 0.110 | 98,088,000 | -180,000 | 1.97% | 10,789,680 |
| 2020-02-04 | 2020-01-31 | 0.104 | 98,268,000 | +100,000 | 1.97% | 10,219,872 |
| 2020-02-03 | 2020-01-30 | 0.101 | 98,168,000 | -40,000 | 1.97% | 9,914,968 |
| 2020-01-30 | 2020-01-24 | 0.111 | 98,208,000 | -10,000 | 1.97% | 10,901,088 |
| 2020-01-23 | 2020-01-21 | 0.110 | 98,218,000 | +552,000 | 1.97% | 10,803,980 |
| 2020-01-22 | 2020-01-20 | 0.114 | 97,666,000 | +100,000 | 1.96% | 11,133,924 |
| 2020-01-21 | 2020-01-17 | 0.115 | 97,566,000 | -56,000 | 1.96% | 11,220,090 |
| 2020-01-17 | 2020-01-15 | 0.121 | 97,622,000 | -222,000 | 1.96% | 11,812,262 |
| 2020-01-16 | 2020-01-14 | 0.126 | 97,844,000 | +649,000 | 1.96% | 12,328,344 |
| 2020-01-15 | 2020-01-13 | 0.107 | 97,195,000 | +34,000 | 1.95% | 10,399,865 |
| 2020-01-13 | 2020-01-09 | 0.111 | 97,161,000 | -100,000 | 1.95% | 10,784,871 |
| 2020-01-10 | 2020-01-08 | 0.105 | 97,261,000 | +44,000 | 1.95% | 10,212,405 |
| 2020-01-09 | 2020-01-07 | 0.110 | 97,217,000 | +200,000 | 1.95% | 10,693,870 |
| 2020-01-08 | 2020-01-06 | 0.116 | 97,017,000 | -12,000 | 1.95% | 11,253,972 |
| 2020-01-07 | 2020-01-03 | 0.117 | 97,029,000 | +306,000 | 1.95% | 11,352,393 |
| 2020-01-06 | 2020-01-02 | 0.114 | 96,723,000 | -2,000 | 1.94% | 11,026,422 |
| 2020-01-02 | 2019-12-27 | 0.112 | 96,725,000 | +368,900 | 1.94% | 10,833,200 |
| 2019-12-30 | 2019-12-24 | 0.114 | 96,356,100 | -1,341,000 | 1.93% | 10,984,595 |
| 2019-12-20 | 2019-12-18 | 0.124 | 97,697,100 | +50,000 | 1.96% | 12,114,440 |
| 2019-12-18 | 2019-12-16 | 0.123 | 97,647,100 | -80,000 | 1.96% | 12,010,593 |
| 2019-12-17 | 2019-12-13 | 0.131 | 97,727,100 | +90,000 | 1.96% | 12,802,250 |
| 2019-12-16 | 2019-12-12 | 0.132 | 97,637,100 | +62,000 | 1.96% | 12,888,097 |
| 2019-12-13 | 2019-12-11 | 0.131 | 97,575,100 | +40,000 | 1.96% | 12,782,338 |
| 2019-12-12 | 2019-12-10 | 0.135 | 97,535,100 | -50,000 | 1.96% | 13,167,238 |
| 2019-12-11 | 2019-12-09 | 0.138 | 97,585,100 | -2,000 | 1.96% | 13,466,744 |
| 2019-12-10 | 2019-12-06 | 0.141 | 97,587,100 | +50,000 | 1.96% | 13,759,781 |
| 2019-12-03 | 2019-11-29 | 0.156 | 97,537,100 | -6,000 | 1.96% | 15,215,788 |
| 2019-12-02 | 2019-11-28 | 0.163 | 97,543,100 | -12,000 | 1.96% | 15,899,525 |
| 2019-11-28 | 2019-11-26 | 0.174 | 97,555,100 | -48,000 | 1.96% | 16,974,587 |
| 2019-11-19 | 2019-11-15 | 0.178 | 97,603,100 | -860,000 | 1.96% | 17,373,352 |
| 2019-11-15 | 2019-11-13 | 0.180 | 98,463,100 | +30,000 | 1.98% | 17,723,358 |
| 2019-11-14 | 2019-11-12 | 0.180 | 98,433,100 | +2,000 | 1.98% | 17,717,958 |
| 2019-11-13 | 2019-11-11 | 0.179 | 98,431,100 | +56,000 | 1.98% | 17,619,167 |
| 2019-11-12 | 2019-11-08 | 0.181 | 98,375,100 | +14,000 | 1.97% | 17,805,893 |
| 2019-11-08 | 2019-11-06 | 0.183 | 98,361,100 | -320,000 | 1.97% | 18,000,081 |
| 2019-11-07 | 2019-11-05 | 0.192 | 98,681,100 | -50,000 | 1.98% | 18,946,771 |
| 2019-11-06 | 2019-11-04 | 0.180 | 98,731,100 | -40,000 | 1.98% | 17,771,598 |
| 2019-11-05 | 2019-11-01 | 0.188 | 98,771,100 | +40,000 | 1.98% | 18,568,967 |
| 2019-11-04 | 2019-10-31 | 0.196 | 98,731,100 | -10,000 | 1.98% | 19,351,296 |
| 2019-10-30 | 2019-10-28 | 0.200 | 98,741,100 | +10,000 | 1.98% | 19,748,220 |
| 2019-10-25 | 2019-10-23 | 0.200 | 98,731,100 | -110,000 | 1.98% | 19,746,220 |
| 2019-10-24 | 2019-10-22 | 0.200 | 98,841,100 | +20,000 | 1.98% | 19,768,220 |
| 2019-10-23 | 2019-10-21 | 0.207 | 98,821,100 | -18,000 | 1.98% | 20,455,968 |
| 2019-10-22 | 2019-10-18 | 0.202 | 98,839,100 | -4,000 | 1.98% | 19,965,498 |
| 2019-10-21 | 2019-10-17 | 0.203 | 98,843,100 | -50,000 | 1.98% | 20,065,149 |
| 2019-10-18 | 2019-10-16 | 0.205 | 98,893,100 | -36,000 | 1.98% | 20,273,086 |
| 2019-10-16 | 2019-10-14 | 0.204 | 98,929,100 | -8,000 | 1.99% | 20,181,536 |
| 2019-10-15 | 2019-10-11 | 0.190 | 98,937,100 | +110,000 | 1.99% | 18,798,049 |
| 2019-10-11 | 2019-10-09 | 0.190 | 98,827,100 | -4,000 | 1.98% | 18,777,149 |
| 2019-10-10 | 2019-10-08 | 0.195 | 98,831,100 | +76,000 | 1.98% | 19,272,064 |
| 2019-10-09 | 2019-10-04 | 0.199 | 98,755,100 | -8,000 | 1.98% | 19,652,265 |
| 2019-10-04 | 2019-10-02 | 0.200 | 98,763,100 | -358,900 | 1.98% | 19,752,620 |
| 2019-09-30 | 2019-09-26 | 0.204 | 99,122,000 | +154,000 | 1.99% | 20,220,888 |
| 2019-09-27 | 2019-09-25 | 0.210 | 98,968,000 | +54,000 | 1.99% | 20,783,280 |
| 2019-09-26 | 2019-09-24 | 0.221 | 98,914,000 | +50,000 | 1.99% | 21,859,994 |
| 2019-09-25 | 2019-09-23 | 0.220 | 98,864,000 | +6,000 | 1.98% | 21,750,080 |
| 2019-09-24 | 2019-09-20 | 0.215 | 98,858,000 | +8,000 | 1.98% | 21,254,470 |
| 2019-09-23 | 2019-09-19 | 0.217 | 98,850,000 | +88,000 | 1.98% | 21,450,450 |
| 2019-09-20 | 2019-09-18 | 0.219 | 98,762,000 | +72,000 | 1.98% | 21,628,878 |
| 2019-09-19 | 2019-09-17 | 0.220 | 98,690,000 | +168,000 | 1.98% | 21,711,800 |
| 2019-09-18 | 2019-09-16 | 0.220 | 98,522,000 | -52,000 | 1.98% | 21,674,840 |
| 2019-09-17 | 2019-09-13 | 0.212 | 98,574,000 | +250,000 | 1.98% | 20,897,688 |
| 2019-09-13 | 2019-09-11 | 0.204 | 98,324,000 | -64,000 | 1.97% | 20,058,096 |
| 2019-09-12 | 2019-09-10 | 0.205 | 98,388,000 | -16,000 | 1.97% | 20,169,540 |
| 2019-09-11 | 2019-09-09 | 0.202 | 98,404,000 | -42,000 | 1.98% | 19,877,608 |
| 2019-09-06 | 2019-09-04 | 0.200 | 98,446,000 | +106,000 | 1.98% | 19,689,200 |
| 2019-09-05 | 2019-09-03 | 0.200 | 98,340,000 | +92,000 | 1.97% | 19,668,000 |
| 2019-09-04 | 2019-09-02 | 0.200 | 98,248,000 | -16,000 | 1.97% | 19,649,600 |
| 2019-09-03 | 2019-08-30 | 0.199 | 98,264,000 | +62,000 | 1.97% | 19,554,536 |
| 2019-09-02 | 2019-08-29 | 0.199 | 98,202,000 | -24,000 | 1.97% | 19,542,198 |
| 2019-08-30 | 2019-08-28 | 0.197 | 98,226,000 | -2,000 | 1.97% | 19,350,522 |
| 2019-08-29 | 2019-08-27 | 0.215 | 98,228,000 | -1,180,000 | 1.97% | 21,119,020 |
| 2019-08-28 | 2019-08-26 | 0.202 | 99,408,000 | -174,000 | 2.00% | 20,080,416 |
| 2019-08-27 | 2019-08-23 | 0.208 | 99,582,000 | +190,000 | 2.00% | 20,713,056 |
| 2019-08-26 | 2019-08-22 | 0.219 | 99,392,000 | -6,000 | 1.99% | 21,766,848 |
| 2019-08-21 | 2019-08-19 | 0.222 | 99,398,000 | -20,000 | 1.99% | 22,066,356 |
| 2019-08-20 | 2019-08-16 | 0.199 | 99,418,000 | +28,000 | 2.00% | 19,784,182 |
| 2019-08-19 | 2019-08-15 | 0.200 | 99,390,000 | +190,000 | 1.99% | 19,878,000 |
| 2019-08-16 | 2019-08-14 | 0.199 | 99,200,000 | +256,000 | 1.99% | 19,740,800 |
| 2019-08-15 | 2019-08-13 | 0.225 | 98,944,000 | +200,000 | 1.99% | 22,262,400 |
| 2019-08-14 | 2019-08-12 | 0.270 | 98,744,000 | +146,000 | 1.98% | 26,660,880 |
| 2019-08-13 | 2019-08-09 | 0.285 | 98,598,000 | +10,000 | 1.98% | 28,100,430 |
| 2019-08-12 | 2019-08-08 | 0.290 | 98,588,000 | +14,000 | 1.98% | 28,590,520 |
| 2019-08-09 | 2019-08-07 | 0.285 | 98,574,000 | -50,000 | 1.98% | 28,093,590 |
| 2019-08-07 | 2019-08-05 | 0.300 | 98,624,000 | -12,000 | 1.98% | 29,587,200 |
| 2019-08-06 | 2019-08-02 | 0.300 | 98,636,000 | -284,000 | 1.98% | 29,590,800 |
| 2019-08-05 | 2019-08-01 | 0.305 | 98,920,000 | -88,000 | 1.99% | 30,170,600 |
| 2019-08-02 | 2019-07-31 | 0.305 | 99,008,000 | -2,000 | 1.99% | 30,197,440 |
| 2019-08-01 | 2019-07-30 | 0.305 | 99,010,000 | -34,000 | 1.99% | 30,198,050 |
| 2019-07-31 | 2019-07-29 | 0.300 | 99,044,000 | -6,000 | 1.99% | 29,713,200 |
| 2019-07-29 | 2019-07-25 | 0.300 | 99,050,000 | +160,469 | 1.99% | 29,715,000 |
| 2019-07-26 | 2019-07-24 | 0.290 | 98,889,531 | +119,531 | 1.98% | 28,677,964 |
| 2019-07-25 | 2019-07-23 | 0.305 | 98,770,000 | -520,000 | 1.98% | 30,124,850 |
| 2019-07-22 | 2019-07-18 | 0.295 | 99,290,000 | -52,000 | 1.99% | 29,290,550 |
| 2019-07-19 | 2019-07-17 | 0.285 | 99,342,000 | -44,000 | 1.99% | 28,312,470 |
| 2019-07-18 | 2019-07-16 | 0.290 | 99,386,000 | -230,000 | 1.99% | 28,821,940 |
| 2019-07-17 | 2019-07-15 | 0.290 | 99,616,000 | +100,000 | 2.00% | 28,888,640 |
| 2019-07-16 | 2019-07-12 | 0.295 | 99,516,000 | -38,000 | 2.00% | 29,357,220 |
| 2019-07-15 | 2019-07-11 | 0.290 | 99,554,000 | +380,000 | 2.00% | 28,870,660 |
| 2019-07-10 | 2019-07-08 | 0.285 | 99,174,000 | +20,000 | 1.99% | 28,264,590 |
| 2019-07-09 | 2019-07-05 | 0.285 | 99,154,000 | +10,000 | 1.99% | 28,258,890 |
| 2019-07-08 | 2019-07-04 | 0.290 | 99,144,000 | -960,000 | 1.99% | 28,751,760 |
| 2019-07-05 | 2019-07-03 | 0.285 | 100,104,000 | -96,000 | 2.01% | 28,529,640 |
| 2019-06-24 | 2019-06-20 | 0.320 | 100,200,000 | +676,000 | 2.01% | 32,064,000 |
| 2019-06-20 | 2019-06-18 | 0.300 | 99,524,000 | +50,000 | 2.00% | 29,857,200 |
| 2019-06-19 | 2019-06-17 | 0.295 | 99,474,000 | -20,000 | 2.00% | 29,344,830 |
| 2019-06-18 | 2019-06-14 | 0.290 | 99,494,000 | +632,700 | 2.00% | 28,853,260 |
| 2019-06-14 | 2019-06-12 | 0.290 | 98,861,300 | +455,000 | 1.98% | 28,669,777 |
| 2019-06-13 | 2019-06-11 | 0.285 | 98,406,300 | -4,000 | 1.98% | 28,045,795 |
| 2019-06-12 | 2019-06-10 | 0.285 | 98,410,300 | -78,000 | 1.98% | 28,046,935 |
| 2019-06-06 | 2019-06-04 | 0.285 | 98,488,300 | -66,000 | 1.98% | 28,069,165 |
| 2019-06-05 | 2019-06-03 | 0.300 | 98,554,300 | +2,000,000 | 1.98% | 29,566,290 |
| 2019-06-04 | 2019-05-31 | 0.300 | 96,554,300 | +1,408,000 | 1.94% | 28,966,290 |
| 2019-06-03 | 2019-05-30 | 0.290 | 95,146,300 | +4,000 | 1.91% | 27,592,427 |
| 2019-05-30 | 2019-05-28 | 0.285 | 95,142,300 | +24,000 | 1.91% | 27,115,555 |
| 2019-05-28 | 2019-05-24 | 0.280 | 95,118,300 | -194,000 | 1.91% | 26,633,124 |
| 2019-05-27 | 2019-05-23 | 0.280 | 95,312,300 | -8,000 | 1.91% | 26,687,444 |
| 2019-05-24 | 2019-05-22 | 0.280 | 95,320,300 | -6,000 | 1.91% | 26,689,684 |
| 2019-05-20 | 2019-05-16 | 0.285 | 95,326,300 | -475,000 | 1.91% | 27,167,995 |
| 2019-05-17 | 2019-05-15 | 0.280 | 95,801,300 | +10,000 | 1.92% | 26,824,364 |
| 2019-05-16 | 2019-05-14 | 0.275 | 95,791,300 | -66,000 | 1.92% | 26,342,608 |
| 2019-05-15 | 2019-05-10 | 0.285 | 95,857,300 | +70,000 | 1.92% | 27,319,330 |
| 2019-05-14 | 2019-05-09 | 0.295 | 95,787,300 | +38,000 | 1.92% | 28,257,254 |
| 2019-05-10 | 2019-05-08 | 0.285 | 95,749,300 | -346,000 | 1.92% | 27,288,550 |
| 2019-05-09 | 2019-05-07 | 0.280 | 96,095,300 | -632,700 | 1.93% | 26,906,684 |
| 2019-05-08 | 2019-05-06 | 0.275 | 96,728,000 | -280,000 | 1.94% | 26,600,200 |
| 2019-05-07 | 2019-05-03 | 0.280 | 97,008,000 | +50,000 | 1.95% | 27,162,240 |
| 2019-05-06 | 2019-05-02 | 0.270 | 96,958,000 | +541,841 | 1.95% | 26,178,660 |
| 2019-05-02 | 2019-04-29 | 0.275 | 96,416,159 | +595,748 | 1.94% | 26,514,444 |
| 2019-04-30 | 2019-04-26 | 0.275 | 95,820,411 | +358,900 | 1.92% | 26,350,613 |
| 2019-04-29 | 2019-04-25 | 0.270 | 95,461,511 | -50,000 | 1.92% | 25,774,608 |
| 2019-04-26 | 2019-04-24 | 0.265 | 95,511,511 | +46,000 | 1.92% | 25,310,550 |
| 2019-04-25 | 2019-04-23 | 0.265 | 95,465,511 | -103,089 | 1.92% | 25,298,360 |
| 2019-04-18 | 2019-04-16 | 0.270 | 95,568,600 | +130,000 | 1.92% | 25,803,522 |
| 2019-04-17 | 2019-04-15 | 0.270 | 95,438,600 | -312,900 | 1.92% | 25,768,422 |
| 2019-04-16 | 2019-04-12 | 0.275 | 95,751,500 | -190,000 | 1.92% | 26,331,663 |
| 2019-04-15 | 2019-04-11 | 0.280 | 95,941,500 | -212,000 | 1.93% | 26,863,620 |
| 2019-04-12 | 2019-04-10 | 0.275 | 96,153,500 | +108,000 | 1.93% | 26,442,213 |
| 2019-04-11 | 2019-04-09 | 0.285 | 96,045,500 | -453,424 | 1.93% | 27,372,967 |
| 2019-04-10 | 2019-04-08 | 0.290 | 96,498,924 | +176,000 | 1.94% | 27,984,688 |
| 2019-04-09 | 2019-04-04 | 0.310 | 96,322,924 | -38,000 | 1.93% | 29,860,106 |
| 2019-04-08 | 2019-04-03 | 0.290 | 96,360,924 | -154,000 | 1.93% | 27,944,668 |
| 2019-04-04 | 2019-04-02 | 0.305 | 96,514,924 | +2,000 | 1.94% | 29,437,052 |
| 2019-04-03 | 2019-04-01 | 0.295 | 96,512,924 | -98,000 | 1.94% | 28,471,313 |
| 2019-04-02 | 2019-03-29 | 0.310 | 96,610,924 | +10,000 | 1.94% | 29,949,386 |
| 2019-04-01 | 2019-03-28 | 0.340 | 96,600,924 | -2,770,000 | 1.94% | 32,844,314 |
| 2019-03-29 | 2019-03-27 | 0.345 | 99,370,924 | +1,740,000 | 1.99% | 34,282,969 |
| 2019-03-28 | 2019-03-26 | 0.290 | 97,630,924 | +1,110,000 | 1.96% | 28,312,968 |
| 2019-03-27 | 2019-03-25 | 0.265 | 96,520,924 | -2,268,000 | 1.94% | 25,578,045 |
| 2019-03-26 | 2019-03-22 | 0.520 | 98,788,924 | +352,044 | 1.98% | 51,370,240 |
| 2019-03-20 | 2019-03-18 | 0.520 | 98,436,880 | -787,473 | 1.98% | 51,187,178 |
| 2019-03-18 | 2019-03-14 | 0.520 | 99,224,353 | +911,653 | 1.99% | 51,596,664 |
| 2019-03-12 | 2019-03-08 | 0.520 | 98,312,700 | -1,063,033 | 1.97% | 51,122,604 |
| 2019-03-05 | 2019-03-01 | 0.520 | 99,375,733 | -12,000 | 1.99% | 51,675,381 |
| 2019-02-26 | 2019-02-22 | 0.520 | 99,387,733 | +396,311 | 1.99% | 51,681,621 |
| 2019-02-25 | 2019-02-21 | 0.520 | 98,991,422 | +278,322 | 1.99% | 51,475,539 |
| 2019-02-20 | 2019-02-18 | 0.520 | 98,713,100 | -396,311 | 1.98% | 51,330,812 |
| 2019-02-08 | 2019-01-31 | 0.520 | 99,109,411 | +151,621 | 1.99% | 51,536,894 |
| 2019-01-29 | 2019-01-25 | 0.520 | 98,957,790 | +548,190 | 1.99% | 51,458,051 |
| 2019-01-28 | 2019-01-24 | 0.520 | 98,409,600 | +30,000 | 1.98% | 51,172,992 |
| 2019-01-24 | 2019-01-22 | 0.520 | 98,379,600 | +151,039 | 1.97% | 51,157,392 |
| 2019-01-23 | 2019-01-21 | 0.520 | 98,228,561 | -491,950 | 1.97% | 51,078,852 |
| 2019-01-14 | 2019-01-10 | 0.520 | 98,720,511 | +150,688 | 1.98% | 51,334,666 |
| 2019-01-11 | 2019-01-09 | 0.520 | 98,569,823 | +190,223 | 1.98% | 51,256,308 |
| 2019-01-07 | 2019-01-03 | 0.520 | 98,379,600 | -699,811 | 1.97% | 51,157,392 |
| 2018-12-12 | 2018-12-10 | 0.520 | 99,079,411 | -2,476,011 | 1.99% | 51,521,294 |
| 2018-12-11 | 2018-12-07 | 0.475 | 101,555,422 | -580,000 | 2.04% | 48,238,825 |
| 2018-12-10 | 2018-12-06 | 0.475 | 102,135,422 | +190,000 | 2.05% | 48,514,325 |
| 2018-12-07 | 2018-12-05 | 0.475 | 101,945,422 | +166,000 | 2.05% | 48,424,075 |
| 2018-12-05 | 2018-12-03 | 0.475 | 101,779,422 | -5,400,000 | 2.04% | 48,345,225 |
| 2018-12-04 | 2018-11-30 | 0.480 | 107,179,422 | -28,000 | 2.15% | 51,446,123 |
| 2018-12-03 | 2018-11-29 | 0.475 | 107,207,422 | -4,592,000 | 2.15% | 50,923,525 |
| 2018-11-30 | 2018-11-28 | 0.475 | 111,799,422 | -2,070,000 | 2.24% | 53,104,725 |
| 2018-11-29 | 2018-11-27 | 0.480 | 113,869,422 | +574,000 | 2.29% | 54,657,323 |
| 2018-11-28 | 2018-11-26 | 0.485 | 113,295,422 | +1,326,000 | 2.27% | 54,948,280 |
| 2018-11-27 | 2018-11-23 | 0.475 | 111,969,422 | +244,000 | 2.25% | 53,185,475 |
| 2018-11-26 | 2018-11-22 | 0.460 | 111,725,422 | +12,000 | 2.24% | 51,393,694 |
| 2018-11-23 | 2018-11-21 | 0.465 | 111,713,422 | -598,000 | 2.24% | 51,946,741 |
| 2018-11-22 | 2018-11-20 | 0.435 | 112,311,422 | -5,230,000 | 2.25% | 48,855,469 |
| 2018-11-21 | 2018-11-19 | 0.485 | 117,541,422 | -128,000 | 2.36% | 57,007,590 |
| 2018-11-20 | 2018-11-16 | 0.410 | 117,669,422 | -282,000 | 2.36% | 48,244,463 |
| 2018-11-19 | 2018-11-15 | 0.405 | 117,951,422 | -162,000 | 2.37% | 47,770,326 |
| 2018-11-16 | 2018-11-14 | 0.390 | 118,113,422 | +430,000 | 2.37% | 46,064,235 |
| 2018-11-15 | 2018-11-13 | 0.400 | 117,683,422 | +112,000 | 2.36% | 47,073,369 |
| 2018-11-14 | 2018-11-12 | 0.405 | 117,571,422 | +2,528,000 | 2.36% | 47,616,426 |
| 2018-11-13 | 2018-11-09 | 0.410 | 115,043,422 | +424,000 | 2.31% | 47,167,803 |
| 2018-11-12 | 2018-11-08 | 0.375 | 114,619,422 | +1,578,000 | 2.30% | 42,982,283 |
| 2018-11-09 | 2018-11-07 | 0.330 | 113,041,422 | +776,000 | 2.27% | 37,303,669 |
| 2018-11-08 | 2018-11-06 | 0.335 | 112,265,422 | +888,000 | 2.25% | 37,608,916 |
| 2018-11-07 | 2018-11-05 | 0.305 | 111,377,422 | +236,000 | 2.24% | 33,970,114 |
| 2018-11-06 | 2018-11-02 | 0.295 | 111,141,422 | +1,400,000 | 2.23% | 32,786,719 |
| 2018-11-02 | 2018-10-31 | 0.290 | 109,741,422 | +166,000 | 2.20% | 31,825,012 |
| 2018-11-01 | 2018-10-30 | 0.290 | 109,575,422 | +1,786,000 | 2.20% | 31,776,872 |
| 2018-10-31 | 2018-10-29 | 0.285 | 107,789,422 | +362,000 | 2.16% | 30,719,985 |
| 2018-10-30 | 2018-10-26 | 0.295 | 107,427,422 | +8,000 | 2.16% | 31,691,089 |
| 2018-10-29 | 2018-10-25 | 0.290 | 107,419,422 | +496,000 | 2.16% | 31,151,632 |
| 2018-10-26 | 2018-10-24 | 0.290 | 106,923,422 | +382,000 | 2.15% | 31,007,792 |
| 2018-10-25 | 2018-10-23 | 0.285 | 106,541,422 | +576,000 | 2.14% | 30,364,305 |
| 2018-10-24 | 2018-10-22 | 0.285 | 105,965,422 | +1,768,000 | 2.13% | 30,200,145 |
| 2018-10-22 | 2018-10-18 | 0.280 | 104,197,422 | +140,000 | 2.09% | 29,175,278 |
| 2018-10-19 | 2018-10-16 | 0.285 | 104,057,422 | +2,000 | 2.09% | 29,656,365 |
| 2018-10-18 | 2018-10-15 | 0.275 | 104,055,422 | +216,000 | 2.09% | 28,615,241 |
| 2018-10-16 | 2018-10-12 | 0.275 | 103,839,422 | -10,000 | 2.08% | 28,555,841 |
| 2018-10-15 | 2018-10-11 | 0.275 | 103,849,422 | +20,000 | 2.08% | 28,558,591 |
| 2018-10-12 | 2018-10-10 | 0.285 | 103,829,422 | -154,000 | 2.08% | 29,591,385 |
| 2018-10-11 | 2018-10-09 | 0.275 | 103,983,422 | +32,000 | 2.09% | 28,595,441 |
| 2018-10-10 | 2018-10-08 | 0.265 | 103,951,422 | +2,000 | 2.09% | 27,547,127 |
| 2018-10-09 | 2018-10-05 | 0.285 | 103,949,422 | +72,000 | 2.09% | 29,625,585 |
| 2018-10-08 | 2018-10-04 | 0.285 | 103,877,422 | -5,085,300 | 2.08% | 29,605,065 |
| 2018-10-05 | 2018-10-03 | 0.295 | 108,962,722 | +1,325,092 | 2.19% | 32,144,003 |
| 2018-10-04 | 2018-10-02 | 0.310 | 107,637,630 | +64,000 | 2.16% | 33,367,665 |
| 2018-10-03 | 2018-09-28 | 0.335 | 107,573,630 | -578,000 | 2.16% | 36,037,166 |
| 2018-09-24 | 2018-09-20 | 0.330 | 108,151,630 | -872,000 | 2.51% | 35,690,038 |
| 2018-09-21 | 2018-09-19 | 0.246 | 109,023,630 | -130,700 | 2.53% | 26,819,813 |
| 2018-09-20 | 2018-09-18 | 0.246 | 109,154,330 | -168,000 | 2.53% | 26,851,965 |
| 2018-09-17 | 2018-09-13 | 0.239 | 109,322,330 | +4,000 | 2.53% | 26,128,037 |
| 2018-09-14 | 2018-09-12 | 0.234 | 109,318,330 | -10,000 | 2.53% | 25,580,489 |
| 2018-09-13 | 2018-09-11 | 0.244 | 109,328,330 | -154,000 | 2.53% | 26,676,113 |
| 2018-09-12 | 2018-09-10 | 0.240 | 109,482,330 | -30,000 | 2.54% | 26,275,759 |
| 2018-09-11 | 2018-09-07 | 0.236 | 109,512,330 | +402,900 | 2.54% | 25,844,910 |
| 2018-09-10 | 2018-09-06 | 0.240 | 109,109,430 | +32,000 | 2.53% | 26,186,263 |
| 2018-09-07 | 2018-09-05 | 0.260 | 109,077,430 | +10,000 | 2.53% | 28,360,132 |
| 2018-09-06 | 2018-09-04 | 0.265 | 109,067,430 | -116,000 | 2.53% | 28,902,869 |
| 2018-09-05 | 2018-09-03 | 0.260 | 109,183,430 | +56,000 | 2.53% | 28,387,692 |
| 2018-09-04 | 2018-08-31 | 0.255 | 109,127,430 | +3,306,000 | 2.53% | 27,827,495 |
| 2018-09-03 | 2018-08-30 | 0.239 | 105,821,430 | +228,000 | 2.45% | 25,291,322 |
| 2018-08-31 | 2018-08-29 | 0.270 | 105,593,430 | -10,000 | 2.45% | 28,510,226 |
| 2018-08-30 | 2018-08-28 | 0.260 | 105,603,430 | -42,000 | 2.45% | 27,456,892 |
| 2018-08-28 | 2018-08-24 | 0.300 | 105,645,430 | -106,000 | 2.45% | 31,693,629 |
| 2018-08-27 | 2018-08-23 | 0.295 | 105,751,430 | -30,000 | 2.45% | 31,196,672 |
| 2018-08-23 | 2018-08-21 | 0.295 | 105,781,430 | -146,000 | 2.45% | 31,205,522 |
| 2018-08-22 | 2018-08-20 | 0.280 | 105,927,430 | -8,000 | 2.46% | 29,659,680 |
| 2018-08-21 | 2018-08-17 | 0.280 | 105,935,430 | +24,000 | 2.46% | 29,661,920 |
| 2018-08-20 | 2018-08-16 | 0.275 | 105,911,430 | -6,000 | 2.45% | 29,125,643 |
| 2018-08-17 | 2018-08-15 | 0.275 | 105,917,430 | -8,000 | 2.46% | 29,127,293 |
| 2018-08-16 | 2018-08-14 | 0.295 | 105,925,430 | +50,000 | 2.46% | 31,248,002 |
| 2018-08-14 | 2018-08-10 | 0.315 | 105,875,430 | -6,000 | 2.45% | 33,350,760 |
| 2018-08-10 | 2018-08-08 | 0.310 | 105,881,430 | +72,000 | 2.45% | 32,823,243 |
| 2018-08-09 | 2018-08-07 | 0.310 | 105,809,430 | +20,000 | 2.45% | 32,800,923 |
| 2018-08-08 | 2018-08-06 | 0.305 | 105,789,430 | -4,000 | 2.45% | 32,265,776 |
| 2018-08-06 | 2018-08-02 | 0.300 | 105,793,430 | +54,000 | 2.45% | 31,738,029 |
| 2018-08-03 | 2018-08-01 | 0.325 | 105,739,430 | +20,000 | 2.45% | 34,365,315 |
| 2018-08-02 | 2018-07-31 | 0.335 | 105,719,430 | +15,900 | 2.45% | 35,416,009 |
| 2018-08-01 | 2018-07-30 | 0.335 | 105,703,530 | +2,000 | 2.45% | 35,410,683 |
| 2018-07-31 | 2018-07-27 | 0.350 | 105,701,530 | +348,000 | 2.45% | 36,995,536 |
| 2018-07-30 | 2018-07-26 | 0.335 | 105,353,530 | +10,174,000 | 2.44% | 35,293,433 |
| 2018-07-27 | 2018-07-25 | 0.295 | 95,179,530 | -392,000 | 2.21% | 28,077,961 |
| 2018-07-26 | 2018-07-24 | 0.290 | 95,571,530 | -10,000 | 2.22% | 27,715,744 |
| 2018-07-25 | 2018-07-23 | 0.275 | 95,581,530 | -74,000 | 2.22% | 26,284,921 |
| 2018-07-24 | 2018-07-20 | 0.270 | 95,655,530 | +46,000 | 2.22% | 25,826,993 |
| 2018-07-23 | 2018-07-19 | 0.270 | 95,609,530 | +146,000 | 2.22% | 25,814,573 |
| 2018-07-20 | 2018-07-18 | 0.285 | 95,463,530 | +22,100 | 2.21% | 27,207,106 |
| 2018-07-19 | 2018-07-17 | 0.285 | 95,441,430 | -114,000 | 2.21% | 27,200,808 |
| 2018-07-18 | 2018-07-16 | 0.285 | 95,555,430 | -940,000 | 2.21% | 27,233,298 |
| 2018-07-17 | 2018-07-13 | 0.265 | 96,495,430 | +120,000 | 2.24% | 25,571,289 |
| 2018-07-16 | 2018-07-12 | 0.260 | 96,375,430 | +70,000 | 2.23% | 25,057,612 |
| 2018-07-13 | 2018-07-11 | 0.222 | 96,305,430 | -908,000 | 2.23% | 21,379,805 |
| 2018-07-12 | 2018-07-10 | 0.197 | 97,213,430 | +18,000 | 2.25% | 19,151,046 |
| 2018-07-11 | 2018-07-09 | 0.197 | 97,195,430 | +4,000 | 2.25% | 19,147,500 |
| 2018-07-10 | 2018-07-06 | 0.197 | 97,191,430 | -8,000 | 2.25% | 19,146,712 |
| 2018-07-09 | 2018-07-05 | 0.196 | 97,199,430 | -118,000 | 2.25% | 19,051,088 |
| 2018-07-06 | 2018-07-04 | 0.202 | 97,317,430 | -344,000 | 2.26% | 19,658,121 |
| 2018-07-05 | 2018-07-03 | 0.210 | 97,661,430 | -6,369,670 | 2.26% | 20,508,900 |
| 2018-07-04 | 2018-06-29 | 0.212 | 104,031,100 | +116,000 | 2.41% | 22,054,593 |
| 2018-07-03 | 2018-06-28 | 0.217 | 103,915,100 | +84,000 | 2.41% | 22,549,577 |
| 2018-06-29 | 2018-06-27 | 0.214 | 103,831,100 | +3,636,000 | 2.41% | 22,219,855 |
| 2018-06-28 | 2018-06-26 | 0.235 | 100,195,100 | +146,000 | 2.32% | 23,545,848 |
| 2018-06-27 | 2018-06-25 | 0.237 | 100,049,100 | +44,000 | 2.32% | 23,711,637 |
| 2018-06-26 | 2018-06-22 | 0.250 | 100,005,100 | -18,000 | 2.32% | 25,001,275 |
| 2018-06-22 | 2018-06-20 | 0.240 | 100,023,100 | +142,000 | 2.32% | 24,005,544 |
| 2018-06-21 | 2018-06-19 | 0.235 | 99,881,100 | +10,000 | 2.32% | 23,472,058 |
| 2018-06-20 | 2018-06-15 | 0.247 | 99,871,100 | -20,000 | 2.31% | 24,668,162 |
| 2018-06-19 | 2018-06-14 | 0.255 | 99,891,100 | -112,000 | 2.32% | 25,472,230 |
| 2018-06-15 | 2018-06-13 | 0.255 | 100,003,100 | +86,000 | 2.32% | 25,500,790 |
| 2018-06-14 | 2018-06-12 | 0.250 | 99,917,100 | -4,000 | 2.32% | 24,979,275 |
| 2018-06-13 | 2018-06-11 | 0.250 | 99,921,100 | +46,000 | 2.32% | 24,980,275 |
| 2018-06-12 | 2018-06-08 | 0.250 | 99,875,100 | +20,000 | 2.32% | 24,968,775 |
| 2018-06-11 | 2018-06-07 | 0.247 | 99,855,100 | +28,000 | 2.31% | 24,664,210 |
| 2018-06-08 | 2018-06-06 | 0.255 | 99,827,100 | +370,000 | 2.31% | 25,455,910 |
| 2018-06-07 | 2018-06-05 | 0.255 | 99,457,100 | +60,000 | 2.31% | 25,361,560 |
| 2018-06-06 | 2018-06-04 | 0.260 | 99,397,100 | -292,000 | 2.30% | 25,843,246 |
| 2018-06-05 | 2018-06-01 | 0.280 | 99,689,100 | -1,084,949 | 2.31% | 27,912,948 |
| 2018-06-04 | 2018-05-31 | 0.275 | 100,774,049 | +6,888,482 | 2.34% | 27,712,863 |
| 2018-06-01 | 2018-05-30 | 0.270 | 93,885,567 | +4,000 | 2.18% | 25,349,103 |
| 2018-05-31 | 2018-05-29 | 0.275 | 93,881,567 | -18,000 | 2.18% | 25,817,431 |
| 2018-05-30 | 2018-05-28 | 0.280 | 93,899,567 | +102,000 | 2.18% | 26,291,879 |
| 2018-05-29 | 2018-05-25 | 0.285 | 93,797,567 | +2,000 | 2.17% | 26,732,307 |
| 2018-05-25 | 2018-05-23 | 0.295 | 93,795,567 | +28,000 | 2.17% | 27,669,692 |
| 2018-05-23 | 2018-05-18 | 0.290 | 93,767,567 | +6,000 | 2.17% | 27,192,594 |
| 2018-05-21 | 2018-05-17 | 0.300 | 93,761,567 | -18,000 | 2.17% | 28,128,470 |
| 2018-05-18 | 2018-05-16 | 0.300 | 93,779,567 | +640,000 | 2.17% | 28,133,870 |
| 2018-05-16 | 2018-05-14 | 0.305 | 93,139,567 | -124,000 | 2.16% | 28,407,568 |
| 2018-05-15 | 2018-05-11 | 0.300 | 93,263,567 | -5,713,533 | 2.16% | 27,979,070 |
| 2018-05-14 | 2018-05-10 | 0.290 | 98,977,100 | +34,000 | 2.29% | 28,703,359 |
| 2018-05-11 | 2018-05-09 | 0.290 | 98,943,100 | +52,000 | 2.29% | 28,693,499 |
| 2018-05-10 | 2018-05-08 | 0.300 | 98,891,100 | -16,000 | 2.29% | 29,667,330 |
| 2018-05-09 | 2018-05-07 | 0.305 | 98,907,100 | -226,000 | 2.29% | 30,166,666 |
| 2018-05-08 | 2018-05-04 | 0.310 | 99,133,100 | -70,000 | 2.30% | 30,731,261 |
| 2018-05-07 | 2018-05-03 | 0.305 | 99,203,100 | -448,900 | 2.30% | 30,256,946 |
| 2018-05-04 | 2018-05-02 | 0.305 | 99,652,000 | -26,000 | 2.31% | 30,393,860 |
| 2018-05-03 | 2018-04-30 | 0.305 | 99,678,000 | -354,000 | 2.31% | 30,401,790 |
| 2018-05-02 | 2018-04-27 | 0.305 | 100,032,000 | -74,000 | 2.32% | 30,509,760 |
| 2018-04-30 | 2018-04-26 | 0.300 | 100,106,000 | +58,000 | 2.32% | 30,031,800 |
| 2018-04-27 | 2018-04-25 | 0.320 | 100,048,000 | +11,142,000 | 2.32% | 32,015,360 |
| 2018-04-26 | 2018-04-24 | 0.290 | 88,906,000 | +2,382,000 | 2.06% | 25,782,740 |
| 2018-04-25 | 2018-04-23 | 0.265 | 86,524,000 | +15,732,000 | 2.01% | 22,928,860 |
| 2018-04-24 | 2018-04-20 | 0.250 | 70,792,000 | +22,000 | 1.64% | 17,698,000 |
| 2018-04-23 | 2018-04-19 | 0.260 | 70,770,000 | +2,112,000 | 1.64% | 18,400,200 |
| 2018-04-20 | 2018-04-18 | 0.260 | 68,658,000 | +1,666,000 | 1.59% | 17,851,080 |
| 2018-04-19 | 2018-04-17 | 0.265 | 66,992,000 | +8,000 | 1.55% | 17,752,880 |
| 2018-04-18 | 2018-04-16 | 0.270 | 66,984,000 | +244,000 | 1.55% | 18,085,680 |
| 2018-04-17 | 2018-04-13 | 0.280 | 66,740,000 | +44,000 | 1.55% | 18,687,200 |
| 2018-04-16 | 2018-04-12 | 0.285 | 66,696,000 | +300,000 | 1.55% | 19,008,360 |
| 2018-04-13 | 2018-04-11 | 0.285 | 66,396,000 | +16,000 | 1.54% | 18,922,860 |
| 2018-04-12 | 2018-04-10 | 0.285 | 66,380,000 | -60,000 | 1.54% | 18,918,300 |
| 2018-04-11 | 2018-04-09 | 0.290 | 66,440,000 | +10,000 | 1.54% | 19,267,600 |
| 2018-04-06 | 2018-04-03 | 0.295 | 66,430,000 | -64,000 | 1.54% | 19,596,850 |
| 2018-04-04 | 2018-03-29 | 0.300 | 66,494,000 | +88,000 | 1.54% | 19,948,200 |
| 2018-04-03 | 2018-03-28 | 0.295 | 66,406,000 | +144,000 | 1.54% | 19,589,770 |
| 2018-03-29 | 2018-03-27 | 0.295 | 66,262,000 | +23,999 | 1.54% | 19,547,290 |
| 2018-03-28 | 2018-03-26 | 0.290 | 66,238,001 | +50,000 | 1.54% | 19,209,020 |
| 2018-03-27 | 2018-03-23 | 0.295 | 66,188,001 | -38,000 | 1.53% | 19,525,460 |
| 2018-03-26 | 2018-03-22 | 0.305 | 66,226,001 | +146,000 | 1.54% | 20,198,930 |
| 2018-03-23 | 2018-03-21 | 0.310 | 66,080,001 | -342,000 | 1.53% | 20,484,800 |
| 2018-03-22 | 2018-03-20 | 0.305 | 66,422,001 | +242,000 | 1.54% | 20,258,710 |
| 2018-03-21 | 2018-03-19 | 0.310 | 66,180,001 | +298,000 | 1.53% | 20,515,800 |
| 2018-03-20 | 2018-03-16 | 0.320 | 65,882,001 | +90,000 | 1.53% | 21,082,240 |
| 2018-03-19 | 2018-03-15 | 0.335 | 65,792,001 | +304,000 | 1.53% | 22,040,320 |
| 2018-03-16 | 2018-03-14 | 0.345 | 65,488,001 | +14,000 | 1.52% | 22,593,360 |
| 2018-03-15 | 2018-03-13 | 0.350 | 65,474,001 | -4,152,000 | 1.52% | 22,915,900 |
| 2018-03-14 | 2018-03-12 | 0.355 | 69,626,001 | -3,326,000 | 1.61% | 24,717,230 |
| 2018-03-13 | 2018-03-09 | 0.355 | 72,952,001 | -1,182,000 | 1.69% | 25,897,960 |
| 2018-03-12 | 2018-03-08 | 0.350 | 74,134,001 | -206,000 | 1.72% | 25,946,900 |
| 2018-03-07 | 2018-03-05 | 0.350 | 74,340,001 | -138,000 | 1.72% | 26,019,000 |
| 2018-03-06 | 2018-03-02 | 0.360 | 74,478,001 | +6,000 | 1.73% | 26,812,080 |
| 2018-03-05 | 2018-03-01 | 0.360 | 74,472,001 | -328,000 | 1.73% | 26,809,920 |
| 2018-03-02 | 2018-02-28 | 0.365 | 74,800,001 | -38,000 | 1.73% | 27,302,000 |
| 2018-03-01 | 2018-02-27 | 0.360 | 74,838,001 | +52,000 | 1.73% | 26,941,680 |
| 2018-02-28 | 2018-02-26 | 0.365 | 74,786,001 | +2,000 | 1.73% | 27,296,890 |
| 2018-02-27 | 2018-02-23 | 0.360 | 74,784,001 | -158,000 | 1.73% | 26,922,240 |
| 2018-02-26 | 2018-02-22 | 0.370 | 74,942,001 | -14,000 | 1.74% | 27,728,540 |
| 2018-02-23 | 2018-02-21 | 0.370 | 74,956,001 | -50,000 | 1.74% | 27,733,720 |
| 2018-02-22 | 2018-02-20 | 0.370 | 75,006,001 | -10,000 | 1.74% | 27,752,220 |
| 2018-02-21 | 2018-02-15 | 0.360 | 75,016,001 | -106,000 | 1.74% | 27,005,760 |
| 2018-02-20 | 2018-02-13 | 0.345 | 75,122,001 | -1,478,000 | 1.74% | 25,917,090 |
| 2018-02-14 | 2018-02-12 | 0.345 | 76,600,001 | +56,000 | 1.78% | 26,427,000 |
| 2018-02-13 | 2018-02-09 | 0.350 | 76,544,001 | -2,704,200 | 1.77% | 26,790,400 |
| 2018-02-12 | 2018-02-08 | 0.365 | 79,248,201 | +630,000 | 1.84% | 28,925,593 |
| 2018-02-09 | 2018-02-07 | 0.350 | 78,618,201 | +26,000 | 1.82% | 27,516,370 |
| 2018-02-08 | 2018-02-06 | 0.335 | 78,592,201 | +110,000 | 1.82% | 26,328,387 |
| 2018-02-07 | 2018-02-05 | 0.365 | 78,482,201 | +470,000 | 1.82% | 28,646,003 |
| 2018-02-06 | 2018-02-02 | 0.385 | 78,012,201 | +32,000 | 1.81% | 30,034,697 |
| 2018-02-05 | 2018-02-01 | 0.375 | 77,980,201 | +520,000 | 1.81% | 29,242,575 |
| 2018-02-02 | 2018-01-31 | 0.385 | 77,460,201 | +80,000 | 1.80% | 29,822,177 |
| 2018-02-01 | 2018-01-30 | 0.395 | 77,380,201 | +6,000 | 1.79% | 30,565,179 |
| 2018-01-31 | 2018-01-29 | 0.390 | 77,374,201 | -48,000 | 1.79% | 30,175,938 |
| 2018-01-30 | 2018-01-26 | 0.395 | 77,422,201 | +8,000 | 1.79% | 30,581,769 |
| 2018-01-29 | 2018-01-25 | 0.395 | 77,414,201 | +312,900 | 1.79% | 30,578,609 |
| 2018-01-26 | 2018-01-24 | 0.405 | 77,101,301 | -26,000 | 1.79% | 31,226,027 |
| 2018-01-25 | 2018-01-23 | 0.395 | 77,127,301 | -130,000 | 1.79% | 30,465,284 |
| 2018-01-24 | 2018-01-22 | 0.385 | 77,257,301 | +34,000 | 1.79% | 29,744,061 |
| 2018-01-23 | 2018-01-19 | 0.410 | 77,223,301 | -66,000 | 1.79% | 31,661,553 |
| 2018-01-22 | 2018-01-18 | 0.410 | 77,289,301 | -290,000 | 1.79% | 31,688,613 |
| 2018-01-19 | 2018-01-17 | 0.415 | 77,579,301 | +452,000 | 1.80% | 32,195,410 |
| 2018-01-18 | 2018-01-16 | 0.415 | 77,127,301 | +360,001 | 1.79% | 32,007,830 |
| 2018-01-17 | 2018-01-15 | 0.425 | 76,767,300 | -348,000 | 1.78% | 32,626,102 |
| 2018-01-16 | 2018-01-12 | 0.430 | 77,115,300 | -4,000 | 1.79% | 33,159,579 |
| 2018-01-15 | 2018-01-11 | 0.430 | 77,119,300 | +26,000 | 1.79% | 33,161,299 |
| 2018-01-12 | 2018-01-10 | 0.430 | 77,093,300 | -38,000 | 1.79% | 33,150,119 |
| 2018-01-11 | 2018-01-09 | 0.420 | 77,131,300 | -2,968,000 | 1.79% | 32,395,146 |
| 2018-01-10 | 2018-01-08 | 0.445 | 80,099,300 | +132,000 | 1.86% | 35,644,188 |
| 2018-01-09 | 2018-01-05 | 0.440 | 79,967,300 | -36,000 | 1.85% | 35,185,612 |
| 2018-01-08 | 2018-01-04 | 0.440 | 80,003,300 | -42,000 | 1.85% | 35,201,452 |
| 2018-01-05 | 2018-01-03 | 0.425 | 80,045,300 | +426,600 | 1.86% | 34,019,252 |
| 2018-01-04 | 2018-01-02 | 0.425 | 79,618,700 | -48,000 | 1.85% | 33,837,948 |
| 2018-01-03 | 2017-12-29 | 0.420 | 79,666,700 | -4,000 | 1.85% | 33,460,014 |
| 2018-01-02 | 2017-12-28 | 0.420 | 79,670,700 | +110,000 | 1.85% | 33,461,694 |
| 2017-12-29 | 2017-12-27 | 0.425 | 79,560,700 | -22,000 | 1.84% | 33,813,298 |
| 2017-12-28 | 2017-12-22 | 0.430 | 79,582,700 | -209,874 | 1.84% | 34,220,561 |
| 2017-12-27 | 2017-12-21 | 0.415 | 79,792,574 | -188,726 | 1.85% | 33,113,918 |
| 2017-12-22 | 2017-12-20 | 0.405 | 79,981,300 | -58,000 | 1.85% | 32,392,427 |
| 2017-12-21 | 2017-12-19 | 0.405 | 80,039,300 | -1,876,000 | 1.86% | 32,415,917 |
| 2017-12-20 | 2017-12-18 | 0.390 | 81,915,300 | +582,000 | 1.90% | 31,946,967 |
| 2017-12-19 | 2017-12-15 | 0.380 | 81,333,300 | +706,000 | 1.89% | 30,906,654 |
| 2017-12-18 | 2017-12-14 | 0.400 | 80,627,300 | +1,970,000 | 1.87% | 32,250,920 |
| 2017-12-15 | 2017-12-13 | 0.405 | 78,657,300 | +1,968,000 | 1.82% | 31,856,207 |
| 2017-12-14 | 2017-12-12 | 0.390 | 76,689,300 | +14,000 | 1.78% | 29,908,827 |
| 2017-12-13 | 2017-12-11 | 0.400 | 76,675,300 | +8,000 | 1.78% | 30,670,120 |
| 2017-12-12 | 2017-12-08 | 0.400 | 76,667,300 | +4,000 | 1.78% | 30,666,920 |
| 2017-12-11 | 2017-12-07 | 0.405 | 76,663,300 | -48,000 | 1.78% | 31,048,637 |
| 2017-12-08 | 2017-12-06 | 0.415 | 76,711,300 | -70,000 | 1.78% | 31,835,190 |
| 2017-12-07 | 2017-12-05 | 0.425 | 76,781,300 | +40,000 | 1.78% | 32,632,052 |
| 2017-12-06 | 2017-12-04 | 0.440 | 76,741,300 | +40,000 | 1.78% | 33,766,172 |
| 2017-12-05 | 2017-12-01 | 0.435 | 76,701,300 | +56,000 | 1.78% | 33,365,066 |
| 2017-12-04 | 2017-11-30 | 0.435 | 76,645,300 | +404,000 | 1.78% | 33,340,706 |
| 2017-12-01 | 2017-11-29 | 0.440 | 76,241,300 | +176,000 | 1.77% | 33,546,172 |
| 2017-11-30 | 2017-11-28 | 0.450 | 76,065,300 | -2,000 | 1.76% | 34,229,385 |
| 2017-11-29 | 2017-11-27 | 0.460 | 76,067,300 | -270,000 | 1.76% | 34,990,958 |
| 2017-11-28 | 2017-11-24 | 0.445 | 76,337,300 | +1,610,000 | 1.77% | 33,970,098 |
| 2017-11-27 | 2017-11-23 | 0.455 | 74,727,300 | +90,995 | 1.73% | 34,000,922 |
| 2017-11-24 | 2017-11-22 | 0.445 | 74,636,305 | -62,000 | 1.73% | 33,213,156 |
| 2017-11-23 | 2017-11-21 | 0.435 | 74,698,305 | -2,228,000 | 1.73% | 32,493,763 |
| 2017-11-22 | 2017-11-20 | 0.445 | 76,926,305 | -1,270,000 | 1.78% | 34,232,206 |
| 2017-11-21 | 2017-11-17 | 0.455 | 78,196,305 | -5,386,000 | 1.81% | 35,579,319 |
| 2017-11-20 | 2017-11-16 | 0.470 | 83,582,305 | -98,000 | 1.94% | 39,283,683 |
| 2017-11-17 | 2017-11-15 | 0.475 | 83,680,305 | +1,986,699 | 1.94% | 39,748,145 |
| 2017-11-16 | 2017-11-14 | 0.495 | 81,693,606 | +694,000 | 1.89% | 40,438,335 |
| 2017-11-15 | 2017-11-13 | 0.460 | 80,999,606 | -22,000 | 1.88% | 37,259,819 |
| 2017-11-14 | 2017-11-10 | 0.450 | 81,021,606 | -690,000 | 1.88% | 36,459,723 |
| 2017-11-13 | 2017-11-09 | 0.470 | 81,711,606 | -178,000 | 1.89% | 38,404,455 |
| 2017-11-10 | 2017-11-08 | 0.470 | 81,889,606 | +22,000 | 1.90% | 38,488,115 |
| 2017-11-09 | 2017-11-07 | 0.470 | 81,867,606 | -96,000 | 1.90% | 38,477,775 |
| 2017-11-08 | 2017-11-06 | 0.475 | 81,963,606 | -250,000 | 1.90% | 38,932,713 |
| 2017-11-07 | 2017-11-03 | 0.485 | 82,213,606 | +328,000 | 1.91% | 39,873,599 |
| 2017-11-06 | 2017-11-02 | 0.500 | 81,885,606 | +6,000 | 1.90% | 40,942,803 |
| 2017-11-03 | 2017-11-01 | 0.510 | 81,879,606 | -142,000 | 1.90% | 41,758,599 |
| 2017-11-02 | 2017-10-31 | 0.520 | 82,021,606 | +298,000 | 1.90% | 42,651,235 |
| 2017-11-01 | 2017-10-30 | 0.500 | 81,723,606 | -100,000 | 1.89% | 40,861,803 |
| 2017-10-31 | 2017-10-27 | 0.500 | 81,823,606 | +20,000 | 1.90% | 40,911,803 |
| 2017-10-30 | 2017-10-26 | 0.495 | 81,803,606 | +58,000 | 1.90% | 40,492,785 |
| 2017-10-27 | 2017-10-25 | 0.500 | 81,745,606 | -800,000 | 1.89% | 40,872,803 |
| 2017-10-26 | 2017-10-24 | 0.490 | 82,545,606 | +72,000 | 1.91% | 40,447,347 |
| 2017-10-25 | 2017-10-23 | 0.510 | 82,473,606 | +218,000 | 1.91% | 42,061,539 |
| 2017-10-24 | 2017-10-20 | 0.520 | 82,255,606 | -6,000 | 1.91% | 42,772,915 |
| 2017-10-23 | 2017-10-19 | 0.490 | 82,261,606 | -192,000 | 1.91% | 40,308,187 |
| 2017-10-20 | 2017-10-18 | 0.540 | 82,453,606 | -278,000 | 1.91% | 44,524,947 |
| 2017-10-19 | 2017-10-17 | 0.520 | 82,731,606 | -182,087 | 1.92% | 43,020,435 |
| 2017-10-18 | 2017-10-16 | 0.540 | 82,913,693 | -487,408 | 1.92% | 44,773,394 |
| 2017-10-17 | 2017-10-13 | 0.490 | 83,401,101 | -2,000 | 1.93% | 40,866,539 |
| 2017-10-16 | 2017-10-12 | 0.485 | 83,403,101 | -236,000 | 1.93% | 40,450,504 |
| 2017-10-13 | 2017-10-11 | 0.445 | 83,639,101 | +186,000 | 1.94% | 37,219,400 |
| 2017-10-12 | 2017-10-10 | 0.465 | 83,453,101 | +833,801 | 1.93% | 38,805,692 |
| 2017-10-11 | 2017-10-09 | 0.420 | 82,619,300 | -188,000 | 1.92% | 34,700,106 |
| 2017-10-10 | 2017-10-06 | 0.430 | 82,807,300 | +144,000 | 1.92% | 35,607,139 |
| 2017-10-09 | 2017-10-04 | 0.425 | 82,663,300 | -478,000 | 1.92% | 35,131,902 |
| 2017-10-06 | 2017-10-03 | 0.420 | 83,141,300 | -282,000 | 1.93% | 34,919,346 |
| 2017-10-04 | 2017-09-29 | 0.430 | 83,423,300 | +114,000 | 1.93% | 35,872,019 |
| 2017-10-03 | 2017-09-28 | 0.425 | 83,309,300 | -92,000 | 1.93% | 35,406,452 |
| 2017-09-29 | 2017-09-27 | 0.435 | 83,401,300 | +282,000 | 1.93% | 36,279,566 |
| 2017-09-28 | 2017-09-26 | 0.420 | 83,119,300 | +112,000 | 1.93% | 34,910,106 |
| 2017-09-27 | 2017-09-25 | 0.420 | 83,007,300 | -318,000 | 1.92% | 34,863,066 |
| 2017-09-26 | 2017-09-22 | 0.475 | 83,325,300 | +3,912,000 | 1.93% | 39,579,518 |
| 2017-09-25 | 2017-09-21 | 0.490 | 79,413,300 | +2,546,000 | 1.84% | 38,912,517 |
| 2017-09-22 | 2017-09-20 | 0.520 | 76,867,300 | -1,042,000 | 1.78% | 39,970,996 |
| 2017-09-21 | 2017-09-19 | 0.470 | 77,909,300 | +182,000 | 1.81% | 36,617,371 |
| 2017-09-20 | 2017-09-18 | 0.490 | 77,727,300 | +1,566,000 | 1.80% | 38,086,377 |
| 2017-09-19 | 2017-09-15 | 0.465 | 76,161,300 | -114,000 | 1.77% | 35,415,004 |
| 2017-09-18 | 2017-09-14 | 0.465 | 76,275,300 | -108,010 | 1.77% | 35,468,014 |
| 2017-09-15 | 2017-09-13 | 0.400 | 76,383,310 | +4,066,260 | 1.77% | 30,553,324 |
| 2017-09-14 | 2017-09-12 | 0.395 | 72,317,050 | -422,000 | 1.68% | 28,565,235 |
| 2017-09-13 | 2017-09-11 | 0.365 | 72,739,050 | +48,000 | 1.69% | 26,549,753 |
| 2017-09-12 | 2017-09-08 | 0.355 | 72,691,050 | +60,000 | 1.68% | 25,805,323 |
| 2017-09-11 | 2017-09-07 | 0.360 | 72,631,050 | +30,000 | 1.68% | 26,147,178 |
| 2017-09-08 | 2017-09-06 | 0.360 | 72,601,050 | -138,000 | 1.68% | 26,136,378 |
| 2017-09-07 | 2017-09-05 | 0.365 | 72,739,050 | +196,000 | 1.69% | 26,549,753 |
| 2017-09-06 | 2017-09-04 | 0.370 | 72,543,050 | +12,219 | 1.68% | 26,840,928 |
| 2017-09-05 | 2017-09-01 | 0.380 | 72,530,831 | -712,219 | 1.68% | 27,561,716 |
| 2017-09-04 | 2017-08-31 | 0.340 | 73,243,050 | +158,000 | 1.70% | 24,902,637 |
| 2017-09-01 | 2017-08-30 | 0.340 | 73,085,050 | +122,209 | 1.69% | 24,848,917 |
| 2017-08-31 | 2017-08-29 | 0.335 | 72,962,841 | +56,000 | 1.69% | 24,442,552 |
| 2017-08-30 | 2017-08-28 | 0.340 | 72,906,841 | +140,000 | 1.69% | 24,788,326 |
| 2017-08-29 | 2017-08-25 | 0.350 | 72,766,841 | -2,378,209 | 1.69% | 25,468,394 |
| 2017-08-28 | 2017-08-24 | 0.355 | 75,145,050 | +116,000 | 1.74% | 26,676,493 |
| 2017-08-24 | 2017-08-21 | 0.350 | 75,029,050 | -166,000 | 1.74% | 26,260,168 |
| 2017-08-22 | 2017-08-18 | 0.355 | 75,195,050 | +128,000 | 1.74% | 26,694,243 |
| 2017-08-21 | 2017-08-17 | 0.370 | 75,067,050 | -848,000 | 1.74% | 27,774,808 |
| 2017-08-18 | 2017-08-16 | 0.365 | 75,915,050 | -94,000 | 1.76% | 27,708,993 |
| 2017-08-17 | 2017-08-15 | 0.380 | 76,009,050 | +326,000 | 1.76% | 28,883,439 |
| 2017-08-16 | 2017-08-14 | 0.395 | 75,683,050 | -946,000 | 1.75% | 29,894,805 |
| 2017-08-15 | 2017-08-11 | 0.390 | 76,629,050 | -38,000 | 1.78% | 29,885,330 |
| 2017-08-14 | 2017-08-10 | 0.405 | 76,667,050 | -306,000 | 1.78% | 31,050,155 |
| 2017-08-11 | 2017-08-09 | 0.415 | 76,973,050 | -36,000 | 1.78% | 31,943,816 |
| 2017-08-10 | 2017-08-08 | 0.420 | 77,009,050 | -285,990 | 1.79% | 32,343,801 |
| 2017-08-09 | 2017-08-07 | 0.425 | 77,295,040 | +58,000 | 1.79% | 32,850,392 |
| 2017-08-08 | 2017-08-04 | 0.425 | 77,237,040 | +794,000 | 1.79% | 32,825,742 |
| 2017-08-07 | 2017-08-03 | 0.425 | 76,443,040 | +18,132 | 1.77% | 32,488,292 |
| 2017-08-04 | 2017-08-02 | 0.420 | 76,424,908 | -806,000 | 1.77% | 32,098,461 |
| 2017-08-03 | 2017-08-01 | 0.415 | 77,230,908 | +90,198 | 1.79% | 32,050,827 |
| 2017-08-02 | 2017-07-31 | 0.425 | 77,140,710 | +430,220 | 1.79% | 32,784,802 |
| 2017-08-01 | 2017-07-28 | 0.415 | 76,710,490 | +574,000 | 1.78% | 31,834,853 |
| 2017-07-31 | 2017-07-27 | 0.420 | 76,136,490 | +100,000 | 1.76% | 31,977,326 |
| 2017-07-28 | 2017-07-26 | 0.425 | 76,036,490 | +110,000 | 1.76% | 32,315,508 |
| 2017-07-27 | 2017-07-25 | 0.430 | 75,926,490 | +654,000 | 1.76% | 32,648,391 |
| 2017-07-26 | 2017-07-24 | 0.410 | 75,272,490 | +88,000 | 1.74% | 30,861,721 |
| 2017-07-25 | 2017-07-21 | 0.415 | 75,184,490 | +102,000 | 1.74% | 31,201,563 |
| 2017-07-24 | 2017-07-20 | 0.410 | 75,082,490 | -14,000 | 1.74% | 30,783,821 |
| 2017-07-21 | 2017-07-19 | 0.420 | 75,096,490 | -346,000 | 1.74% | 31,540,526 |
| 2017-07-20 | 2017-07-18 | 0.400 | 75,442,490 | +4,000 | 1.75% | 30,176,996 |
| 2017-07-19 | 2017-07-17 | 0.410 | 75,438,490 | +612,000 | 1.75% | 30,929,781 |
| 2017-07-18 | 2017-07-14 | 0.405 | 74,826,490 | +320,000 | 1.73% | 30,304,728 |
| 2017-07-17 | 2017-07-13 | 0.405 | 74,506,490 | -162,000 | 1.73% | 30,175,128 |
| 2017-07-14 | 2017-07-12 | 0.395 | 74,668,490 | -498,000 | 1.73% | 29,494,054 |
| 2017-07-13 | 2017-07-11 | 0.410 | 75,166,490 | +571,000 | 1.74% | 30,818,261 |
| 2017-07-12 | 2017-07-10 | 0.425 | 74,595,490 | +86,000 | 1.73% | 31,703,083 |
| 2017-07-11 | 2017-07-07 | 0.430 | 74,509,490 | +46,000 | 1.73% | 32,039,081 |
| 2017-07-10 | 2017-07-06 | 0.430 | 74,463,490 | -186,000 | 1.73% | 32,019,301 |
| 2017-07-07 | 2017-07-05 | 0.430 | 74,649,490 | -216,000 | 1.73% | 32,099,281 |
| 2017-07-06 | 2017-07-04 | 0.430 | 74,865,490 | -254,000 | 1.74% | 32,192,161 |
| 2017-07-05 | 2017-07-03 | 0.440 | 75,119,490 | -80,000 | 1.74% | 33,052,576 |
| 2017-07-04 | 2017-06-30 | 0.440 | 75,199,490 | -40,000 | 1.74% | 33,087,776 |
| 2017-07-03 | 2017-06-29 | 0.450 | 75,239,490 | -172,000 | 1.74% | 33,857,770 |
| 2017-06-30 | 2017-06-28 | 0.435 | 75,411,490 | +116,000 | 1.75% | 32,803,998 |
| 2017-06-29 | 2017-06-27 | 0.455 | 75,295,490 | +1,770,000 | 1.75% | 34,259,448 |
| 2017-06-28 | 2017-06-26 | 0.445 | 73,525,490 | -250,000 | 1.70% | 32,718,843 |
| 2017-06-27 | 2017-06-23 | 0.440 | 73,775,490 | -48,000 | 1.71% | 32,461,216 |
| 2017-06-26 | 2017-06-22 | 0.450 | 73,823,490 | +42,000 | 1.71% | 33,220,570 |
| 2017-06-23 | 2017-06-21 | 0.440 | 73,781,490 | +380,000 | 1.71% | 32,463,856 |
| 2017-06-22 | 2017-06-20 | 0.440 | 73,401,490 | +14,000 | 1.70% | 32,296,656 |
| 2017-06-21 | 2017-06-19 | 0.445 | 73,387,490 | -430,000 | 1.70% | 32,657,433 |
| 2017-06-20 | 2017-06-16 | 0.440 | 73,817,490 | +962,000 | 1.71% | 32,479,696 |
| 2017-06-19 | 2017-06-15 | 0.470 | 72,855,490 | +220,001 | 1.69% | 34,242,080 |
| 2017-06-16 | 2017-06-14 | 0.480 | 72,635,489 | +140,000 | 1.68% | 34,865,035 |
| 2017-06-15 | 2017-06-13 | 0.490 | 72,495,489 | -150,001 | 1.68% | 35,522,790 |
| 2017-06-14 | 2017-06-12 | 0.485 | 72,645,490 | +112,000 | 1.68% | 35,233,063 |
| 2017-06-13 | 2017-06-09 | 0.510 | 72,533,490 | +964,000 | 1.68% | 36,992,080 |
| 2017-06-12 | 2017-06-08 | 0.520 | 71,569,490 | -1,028,000 | 1.66% | 37,216,135 |
| 2017-06-09 | 2017-06-07 | 0.450 | 72,597,490 | -236,000 | 1.68% | 32,668,870 |
| 2017-06-08 | 2017-06-06 | 0.450 | 72,833,490 | -384,000 | 1.69% | 32,775,070 |
| 2017-06-07 | 2017-06-05 | 0.445 | 73,217,490 | -1,864,000 | 1.70% | 32,581,783 |
| 2017-06-06 | 2017-06-02 | 0.455 | 75,081,490 | -1,284,000 | 1.74% | 34,162,078 |
| 2017-06-05 | 2017-06-01 | 0.450 | 76,365,490 | -376,000 | 1.77% | 34,364,470 |
| 2017-06-02 | 2017-05-31 | 0.460 | 76,741,490 | +868,000 | 1.78% | 35,301,085 |
| 2017-06-01 | 2017-05-29 | 0.450 | 75,873,490 | -1,032,000 | 1.76% | 34,143,070 |
| 2017-05-31 | 2017-05-26 | 0.455 | 76,905,490 | -38,000 | 1.78% | 34,991,998 |
| 2017-05-29 | 2017-05-25 | 0.460 | 76,943,490 | -62,000 | 1.78% | 35,394,005 |
| 2017-05-26 | 2017-05-24 | 0.450 | 77,005,490 | -188,000 | 1.78% | 34,652,470 |
| 2017-05-25 | 2017-05-23 | 0.460 | 77,193,490 | -444,000 | 1.79% | 35,509,005 |
| 2017-05-24 | 2017-05-22 | 0.465 | 77,637,490 | -90,000 | 1.80% | 36,101,433 |
| 2017-05-23 | 2017-05-19 | 0.465 | 77,727,490 | +1,364,000 | 1.80% | 36,143,283 |
| 2017-05-22 | 2017-05-18 | 0.455 | 76,363,490 | -158,000 | 1.77% | 34,745,388 |
| 2017-05-19 | 2017-05-17 | 0.460 | 76,521,490 | +726,615 | 1.77% | 35,199,885 |
| 2017-05-18 | 2017-05-16 | 0.455 | 75,794,875 | -1,785,000 | 1.76% | 34,486,668 |
| 2017-05-17 | 2017-05-15 | 0.455 | 77,579,875 | +356,000 | 1.80% | 35,298,843 |
| 2017-05-16 | 2017-05-12 | 0.480 | 77,223,875 | -38,000 | 1.79% | 37,067,460 |
| 2017-05-15 | 2017-05-11 | 0.480 | 77,261,875 | -74,000 | 1.79% | 37,085,700 |
| 2017-05-12 | 2017-05-10 | 0.480 | 77,335,875 | +240,000 | 1.79% | 37,121,220 |
| 2017-05-11 | 2017-05-09 | 0.495 | 77,095,875 | -164,000 | 1.79% | 38,162,458 |
| 2017-05-10 | 2017-05-08 | 0.500 | 77,259,875 | +428,000 | 1.79% | 38,629,938 |
| 2017-05-09 | 2017-05-05 | 0.510 | 76,831,875 | +76,000 | 1.78% | 39,184,256 |
| 2017-05-08 | 2017-05-04 | 0.520 | 76,755,875 | -228,000 | 1.78% | 39,913,055 |
| 2017-05-05 | 2017-05-02 | 0.490 | 76,983,875 | -202,000 | 1.78% | 37,722,099 |
| 2017-05-04 | 2017-04-28 | 0.480 | 77,185,875 | -229,614 | 1.79% | 37,049,220 |
| 2017-05-02 | 2017-04-27 | 0.495 | 77,415,489 | -1,744,747 | 1.79% | 38,320,667 |
| 2017-04-28 | 2017-04-26 | 0.500 | 79,160,236 | +88,000 | 1.83% | 39,580,118 |
| 2017-04-27 | 2017-04-25 | 0.500 | 79,072,236 | +14,000 | 1.83% | 39,536,118 |
| 2017-04-26 | 2017-04-24 | 0.510 | 79,058,236 | +70,000 | 1.83% | 40,319,700 |
| 2017-04-25 | 2017-04-21 | 0.520 | 78,988,236 | +12,000 | 1.83% | 41,073,883 |
| 2017-04-24 | 2017-04-20 | 0.510 | 78,976,236 | +314,000 | 1.83% | 40,277,880 |
| 2017-04-21 | 2017-04-19 | 0.520 | 78,662,236 | +832,000 | 1.82% | 40,904,363 |
| 2017-04-20 | 2017-04-18 | 0.550 | 77,830,236 | +348,000 | 1.80% | 42,806,630 |
| 2017-04-19 | 2017-04-13 | 0.580 | 77,482,236 | +266,000 | 1.80% | 44,939,697 |
| 2017-04-18 | 2017-04-12 | 0.600 | 77,216,236 | -312,000 | 1.79% | 46,329,742 |
| 2017-04-13 | 2017-04-11 | 0.560 | 77,528,236 | +1,112,000 | 1.80% | 43,415,812 |
| 2017-04-12 | 2017-04-10 | 0.570 | 76,416,236 | -416,000 | 1.77% | 43,557,255 |
| 2017-04-11 | 2017-04-07 | 0.580 | 76,832,236 | -1,148,000 | 1.78% | 44,562,697 |
| 2017-04-10 | 2017-04-06 | 0.570 | 77,980,236 | +2,084,000 | 1.81% | 44,448,735 |
| 2017-04-07 | 2017-04-05 | 0.530 | 75,896,236 | +30,000 | 1.76% | 40,225,005 |
| 2017-04-06 | 2017-04-03 | 0.510 | 75,866,236 | -46,000 | 1.76% | 38,691,780 |
| 2017-04-05 | 2017-03-31 | 0.510 | 75,912,236 | +162,000 | 1.76% | 38,715,240 |
| 2017-04-03 | 2017-03-30 | 0.520 | 75,750,236 | +74,000 | 1.76% | 39,390,123 |
| 2017-03-31 | 2017-03-29 | 0.530 | 75,676,236 | -344,000 | 1.75% | 40,108,405 |
| 2017-03-30 | 2017-03-28 | 0.520 | 76,020,236 | -370,000 | 1.76% | 39,530,523 |
| 2017-03-29 | 2017-03-27 | 0.560 | 76,390,236 | -244,738 | 1.77% | 42,778,532 |
| 2017-03-28 | 2017-03-24 | 0.550 | 76,634,974 | +2,315,873 | 1.78% | 42,149,236 |
| 2017-03-27 | 2017-03-23 | 0.610 | 74,319,101 | +950,000 | 1.72% | 45,334,652 |
| 2017-03-24 | 2017-03-22 | 0.650 | 73,369,101 | +652,000 | 1.70% | 47,689,916 |
| 2017-03-23 | 2017-03-21 | 0.690 | 72,717,101 | +208,000 | 1.69% | 50,174,800 |
| 2017-03-22 | 2017-03-20 | 0.670 | 72,509,101 | -946,000 | 1.68% | 48,581,098 |
| 2017-03-21 | 2017-03-17 | 0.660 | 73,455,101 | +38,051 | 1.70% | 48,480,367 |
| 2017-03-20 | 2017-03-16 | 0.720 | 73,417,050 | +336,000 | 1.70% | 52,860,276 |
| 2017-03-17 | 2017-03-15 | 0.730 | 73,081,050 | -524,000 | 1.69% | 53,349,166 |
| 2017-03-16 | 2017-03-14 | 0.700 | 73,605,050 | +1,364,000 | 1.71% | 51,523,535 |
| 2017-03-15 | 2017-03-13 | 0.720 | 72,241,050 | -100,000 | 1.67% | 52,013,556 |
| 2017-03-14 | 2017-03-10 | 0.690 | 72,341,050 | +509,000 | 1.68% | 49,915,324 |
| 2017-03-13 | 2017-03-09 | 0.710 | 71,832,050 | +284,000 | 1.67% | 51,000,756 |
| 2017-03-10 | 2017-03-08 | 0.730 | 71,548,050 | +404,000 | 1.66% | 52,230,076 |
| 2017-03-09 | 2017-03-07 | 0.760 | 71,144,050 | -734,000 | 1.65% | 54,069,478 |
| 2017-03-08 | 2017-03-06 | 0.770 | 71,878,050 | +618,000 | 1.67% | 55,346,098 |
| 2017-03-07 | 2017-03-03 | 0.710 | 71,260,050 | -1,280,000 | 1.65% | 50,594,636 |
| 2017-03-06 | 2017-03-02 | 0.740 | 72,540,050 | +589,750 | 1.68% | 53,679,637 |
| 2017-03-03 | 2017-03-01 | 0.790 | 71,950,300 | -1,410,000 | 1.67% | 56,840,737 |
| 2017-03-02 | 2017-02-28 | 0.800 | 73,360,300 | +58,000 | 1.70% | 58,688,240 |
| 2017-03-01 | 2017-02-27 | 0.810 | 73,302,300 | -4,460,000 | 1.70% | 59,374,863 |
| 2017-02-28 | 2017-02-24 | 0.740 | 77,762,300 | +416,000 | 1.80% | 57,544,102 |
| 2017-02-27 | 2017-02-23 | 0.700 | 77,346,300 | +3,700,199 | 1.79% | 54,142,410 |
| 2017-02-24 | 2017-02-22 | 0.710 | 73,646,101 | +306,000 | 1.71% | 52,288,732 |
| 2017-02-23 | 2017-02-21 | 0.710 | 73,340,101 | +698,000 | 1.70% | 52,071,472 |
| 2017-02-22 | 2017-02-20 | 0.670 | 72,642,101 | -6,244,100 | 1.68% | 48,670,208 |
| 2017-02-21 | 2017-02-17 | 0.730 | 78,886,201 | -238,000 | 1.83% | 57,586,927 |
| 2017-02-20 | 2017-02-16 | 0.760 | 79,124,201 | +1,356,000 | 1.83% | 60,134,393 |
| 2017-02-17 | 2017-02-15 | 0.720 | 77,768,201 | -928,000 | 1.80% | 55,993,105 |
| 2017-02-16 | 2017-02-14 | 0.610 | 78,696,201 | +27,802 | 1.82% | 48,004,683 |
| 2017-02-15 | 2017-02-13 | 0.630 | 78,668,399 | -642,000 | 1.82% | 49,561,091 |
| 2017-02-14 | 2017-02-10 | 0.530 | 79,310,399 | -252,000 | 1.84% | 42,034,511 |
| 2017-02-13 | 2017-02-09 | 0.510 | 79,562,399 | +246,000 | 1.84% | 40,576,823 |
| 2017-02-10 | 2017-02-08 | 0.510 | 79,316,399 | +710,198 | 1.84% | 40,451,363 |
| 2017-02-09 | 2017-02-07 | 0.510 | 78,606,201 | +1,019,801 | 1.82% | 40,089,163 |
| 2017-02-08 | 2017-02-06 | 0.500 | 77,586,400 | +3,774,000 | 1.80% | 38,793,200 |
| 2017-02-07 | 2017-02-03 | 0.465 | 73,812,400 | +14,000 | 1.71% | 34,322,766 |
| 2017-02-06 | 2017-02-02 | 0.465 | 73,798,400 | -36,000 | 1.71% | 34,316,256 |
| 2017-02-03 | 2017-02-01 | 0.480 | 73,834,400 | -312,000 | 1.71% | 35,440,512 |
| 2017-02-02 | 2017-01-27 | 0.495 | 74,146,400 | +108,000 | 1.72% | 36,702,468 |
| 2017-02-01 | 2017-01-25 | 0.510 | 74,038,400 | +38,000 | 1.72% | 37,759,584 |
| 2017-01-26 | 2017-01-24 | 0.495 | 74,000,400 | +512,000 | 1.72% | 36,630,198 |
| 2017-01-25 | 2017-01-23 | 0.530 | 73,488,400 | +1,042,000 | 1.70% | 38,948,852 |
| 2017-01-24 | 2017-01-20 | 0.510 | 72,446,400 | -2,030,000 | 1.68% | 36,947,664 |
| 2017-01-23 | 2017-01-19 | 0.435 | 74,476,400 | -136,000 | 1.73% | 32,397,234 |
| 2017-01-20 | 2017-01-18 | 0.435 | 74,612,400 | -70,000 | 1.73% | 32,456,394 |
| 2017-01-19 | 2017-01-17 | 0.435 | 74,682,400 | -68,000 | 1.73% | 32,486,844 |
| 2017-01-18 | 2017-01-16 | 0.420 | 74,750,400 | +336,000 | 1.73% | 31,395,168 |
| 2017-01-17 | 2017-01-13 | 0.425 | 74,414,400 | +172,000 | 1.72% | 31,626,120 |
| 2017-01-16 | 2017-01-12 | 0.430 | 74,242,400 | -150,000 | 1.72% | 31,924,232 |
| 2017-01-13 | 2017-01-11 | 0.425 | 74,392,400 | +96,000 | 1.72% | 31,616,770 |
| 2017-01-12 | 2017-01-10 | 0.430 | 74,296,400 | -20,000 | 1.72% | 31,947,452 |
| 2017-01-11 | 2017-01-09 | 0.430 | 74,316,400 | +208,000 | 1.72% | 31,956,052 |
| 2017-01-10 | 2017-01-06 | 0.480 | 74,108,400 | +201,000 | 1.72% | 35,572,032 |
| 2017-01-09 | 2017-01-05 | 0.475 | 73,907,400 | +244,000 | 1.71% | 35,106,015 |
| 2017-01-06 | 2017-01-04 | 0.490 | 73,663,400 | +90,000 | 1.71% | 36,095,066 |
| 2017-01-05 | 2017-01-03 | 0.480 | 73,573,400 | +228,000 | 1.71% | 35,315,232 |
| 2017-01-04 | 2016-12-30 | 0.485 | 73,345,400 | +12,000 | 1.70% | 35,572,519 |
| 2017-01-03 | 2016-12-29 | 0.490 | 73,333,400 | +60,000 | 1.70% | 35,933,366 |
| 2016-12-30 | 2016-12-28 | 0.490 | 73,273,400 | -30,000 | 1.70% | 35,903,966 |
| 2016-12-29 | 2016-12-23 | 0.485 | 73,303,400 | +26,000 | 1.70% | 35,552,149 |
| 2016-12-28 | 2016-12-22 | 0.485 | 73,277,400 | +280,000 | 1.70% | 35,539,539 |
| 2016-12-23 | 2016-12-21 | 0.490 | 72,997,400 | -567,000 | 1.69% | 35,768,726 |
| 2016-12-22 | 2016-12-20 | 0.510 | 73,564,400 | +490,000 | 1.71% | 37,517,844 |
| 2016-12-21 | 2016-12-19 | 0.560 | 73,074,400 | +544,000 | 1.69% | 40,921,664 |
| 2016-12-20 | 2016-12-16 | 0.590 | 72,530,400 | +244,000 | 1.68% | 42,792,936 |
| 2016-12-19 | 2016-12-15 | 0.610 | 72,286,400 | -920,000 | 1.68% | 44,094,704 |
| 2016-12-16 | 2016-12-14 | 0.620 | 73,206,400 | -34,000 | 1.70% | 45,387,968 |
| 2016-12-15 | 2016-12-13 | 0.610 | 73,240,400 | -16,000 | 1.70% | 44,676,644 |
| 2016-12-14 | 2016-12-12 | 0.620 | 73,256,400 | -70,000 | 1.70% | 45,418,968 |
| 2016-12-13 | 2016-12-09 | 0.650 | 73,326,400 | +66,000 | 1.70% | 47,662,160 |
| 2016-12-12 | 2016-12-08 | 0.680 | 73,260,400 | +32,000 | 1.70% | 49,817,072 |
| 2016-12-09 | 2016-12-07 | 0.680 | 73,228,400 | +496,000 | 1.70% | 49,795,312 |
| 2016-12-08 | 2016-12-06 | 0.660 | 72,732,400 | -10,000 | 1.69% | 48,003,384 |
| 2016-12-07 | 2016-12-05 | 0.660 | 72,742,400 | -2,000 | 1.69% | 48,009,984 |
| 2016-12-06 | 2016-12-02 | 0.670 | 72,744,400 | +108,000 | 1.69% | 48,738,748 |
| 2016-12-05 | 2016-12-01 | 0.680 | 72,636,400 | +44,000 | 1.68% | 49,392,752 |
| 2016-12-02 | 2016-11-30 | 0.660 | 72,592,400 | +198,000 | 1.68% | 47,910,984 |
| 2016-12-01 | 2016-11-29 | 0.680 | 72,394,400 | -336,900 | 1.68% | 49,228,192 |
| 2016-11-30 | 2016-11-28 | 0.690 | 72,731,300 | -110,000 | 1.69% | 50,184,597 |
| 2016-11-29 | 2016-11-25 | 0.670 | 72,841,300 | -6,356,000 | 1.69% | 48,803,671 |
| 2016-11-28 | 2016-11-24 | 0.670 | 79,197,300 | +62,000 | 1.84% | 53,062,191 |
| 2016-11-25 | 2016-11-23 | 0.660 | 79,135,300 | +60,000 | 1.83% | 52,229,298 |
| 2016-11-24 | 2016-11-22 | 0.680 | 79,075,300 | -78,000 | 1.83% | 53,771,204 |
| 2016-11-23 | 2016-11-21 | 0.670 | 79,153,300 | +12,000 | 1.83% | 53,032,711 |
| 2016-11-22 | 2016-11-18 | 0.680 | 79,141,300 | +216,000 | 1.83% | 53,816,084 |
| 2016-11-21 | 2016-11-17 | 0.700 | 78,925,300 | +114,000 | 1.83% | 55,247,710 |
| 2016-11-18 | 2016-11-16 | 0.700 | 78,811,300 | +1,306,000 | 1.83% | 55,167,910 |
| 2016-11-17 | 2016-11-15 | 0.670 | 77,505,300 | +174,000 | 1.80% | 51,928,551 |
| 2016-11-16 | 2016-11-14 | 0.650 | 77,331,300 | -90,000 | 1.79% | 50,265,345 |
| 2016-11-15 | 2016-11-11 | 0.650 | 77,421,300 | +244,000 | 1.79% | 50,323,845 |
| 2016-11-14 | 2016-11-10 | 0.690 | 77,177,300 | -8,000 | 1.79% | 53,252,337 |
| 2016-11-11 | 2016-11-09 | 0.690 | 77,185,300 | -16,000 | 1.79% | 53,257,857 |
| 2016-11-10 | 2016-11-08 | 0.700 | 77,201,300 | +60,000 | 1.79% | 54,040,910 |
| 2016-11-09 | 2016-11-07 | 0.710 | 77,141,300 | -114,000 | 1.79% | 54,770,323 |
| 2016-11-08 | 2016-11-04 | 0.700 | 77,255,300 | +24,000 | 1.79% | 54,078,710 |
| 2016-11-07 | 2016-11-03 | 0.700 | 77,231,300 | -78,000 | 1.79% | 54,061,910 |
| 2016-11-04 | 2016-11-02 | 0.660 | 77,309,300 | -44,000 | 1.79% | 51,024,138 |
| 2016-11-03 | 2016-11-01 | 0.670 | 77,353,300 | +230,000 | 1.79% | 51,826,711 |
| 2016-11-02 | 2016-10-31 | 0.660 | 77,123,300 | +388,000 | 1.79% | 50,901,378 |
| 2016-11-01 | 2016-10-28 | 0.700 | 76,735,300 | -988,000 | 1.78% | 53,714,710 |
| 2016-10-31 | 2016-10-27 | 0.730 | 77,723,300 | -1,474,000 | 1.80% | 56,738,009 |
| 2016-10-28 | 2016-10-26 | 0.760 | 79,197,300 | -664,000 | 1.84% | 60,189,948 |
| 2016-10-27 | 2016-10-25 | 0.750 | 79,861,300 | -1,608,000 | 1.85% | 59,895,975 |
| 2016-10-26 | 2016-10-24 | 0.740 | 81,469,300 | -5,222,000 | 1.89% | 60,287,282 |
| 2016-10-25 | 2016-10-20 | 0.870 | 86,691,300 | -5,008,000 | 2.01% | 75,421,431 |
| 2016-10-24 | 2016-10-19 | 0.860 | 91,699,300 | +828,000 | 2.13% | 78,861,398 |
| 2016-10-20 | 2016-10-18 | 0.900 | 90,871,300 | +44,000 | 2.11% | 81,784,170 |
| 2016-10-19 | 2016-10-17 | 0.920 | 90,827,300 | -142,000 | 2.11% | 83,561,116 |
| 2016-10-18 | 2016-10-14 | 0.910 | 90,969,300 | +56,000 | 2.11% | 82,782,063 |
| 2016-10-17 | 2016-10-13 | 0.920 | 90,913,300 | +200,000 | 2.11% | 83,640,236 |
| 2016-10-14 | 2016-10-12 | 0.920 | 90,713,300 | +160,000 | 2.10% | 83,456,236 |
| 2016-10-13 | 2016-10-11 | 0.940 | 90,553,300 | +316,000 | 2.10% | 85,120,102 |
| 2016-10-12 | 2016-10-07 | 0.960 | 90,237,300 | +98,000 | 2.09% | 86,627,808 |
| 2016-10-11 | 2016-10-06 | 0.940 | 90,139,300 | -6,000 | 2.09% | 84,730,942 |
| 2016-10-07 | 2016-10-05 | 0.930 | 90,145,300 | +32,000 | 2.09% | 83,835,129 |
| 2016-10-06 | 2016-10-04 | 0.940 | 90,113,300 | +58,000 | 2.09% | 84,706,502 |
| 2016-10-05 | 2016-10-03 | 0.920 | 90,055,300 | +110,000 | 2.09% | 82,850,876 |
| 2016-10-04 | 2016-09-30 | 0.920 | 89,945,300 | +142,000 | 2.08% | 82,749,676 |
| 2016-10-03 | 2016-09-29 | 0.940 | 89,803,300 | +406,000 | 2.08% | 84,415,102 |
| 2016-09-30 | 2016-09-28 | 0.920 | 89,397,300 | +558,000 | 2.07% | 82,245,516 |
| 2016-09-29 | 2016-09-27 | 0.980 | 88,839,300 | +274,000 | 2.06% | 87,062,514 |
| 2016-09-28 | 2016-09-26 | 0.990 | 88,565,300 | +22,000 | 2.05% | 87,679,647 |
| 2016-09-27 | 2016-09-23 | 1.010 | 88,543,300 | -82,000 | 2.05% | 89,428,733 |
| 2016-09-26 | 2016-09-22 | 1.020 | 88,625,300 | +218,000 | 2.05% | 90,397,806 |
| 2016-09-23 | 2016-09-21 | 1.010 | 88,407,300 | +214,000 | 2.05% | 89,291,373 |
| 2016-09-22 | 2016-09-20 | 1.000 | 88,193,300 | +70,000 | 2.04% | 88,193,300 |
| 2016-09-21 | 2016-09-19 | 1.020 | 88,123,300 | +66,000 | 2.04% | 89,885,766 |
| 2016-09-20 | 2016-09-15 | 1.040 | 88,057,300 | -96,000 | 2.04% | 91,579,592 |
| 2016-09-19 | 2016-09-14 | 1.000 | 88,153,300 | +94,000 | 2.04% | 88,153,300 |
| 2016-09-15 | 2016-09-13 | 1.020 | 88,059,300 | -24,000 | 2.04% | 89,820,486 |
| 2016-09-14 | 2016-09-12 | 1.000 | 88,083,300 | +22,000 | 2.04% | 88,083,300 |
| 2016-09-13 | 2016-09-09 | 1.050 | 88,061,300 | -114,000 | 2.04% | 92,464,365 |
| 2016-09-12 | 2016-09-08 | 1.050 | 88,175,300 | +54,000 | 2.04% | 92,584,065 |
| 2016-09-09 | 2016-09-07 | 1.010 | 88,121,300 | +194,000 | 2.04% | 89,002,513 |
| 2016-09-08 | 2016-09-06 | 1.020 | 87,927,300 | +156,000 | 2.04% | 89,685,846 |
| 2016-09-07 | 2016-09-05 | 1.010 | 87,771,300 | +418,000 | 2.03% | 88,649,013 |
| 2016-09-06 | 2016-09-02 | 1.060 | 87,353,300 | +118,000 | 2.02% | 92,594,498 |
| 2016-09-05 | 2016-09-01 | 1.070 | 87,235,300 | +102,000 | 2.02% | 93,341,771 |
| 2016-09-02 | 2016-08-31 | 1.040 | 87,133,300 | -66,000 | 2.02% | 90,618,632 |
| 2016-09-01 | 2016-08-30 | 1.030 | 87,199,300 | -1,218,000 | 2.02% | 89,815,279 |
| 2016-08-31 | 2016-08-29 | 1.040 | 88,417,300 | +172,000 | 2.05% | 91,953,992 |
| 2016-08-30 | 2016-08-26 | 1.070 | 88,245,300 | -2,080,000 | 2.05% | 94,422,471 |
| 2016-08-29 | 2016-08-25 | 1.050 | 90,325,300 | -828,000 | 2.09% | 94,841,565 |
| 2016-08-26 | 2016-08-24 | 1.040 | 91,153,300 | -1,094,000 | 2.11% | 94,799,432 |
| 2016-08-25 | 2016-08-23 | 1.060 | 92,247,300 | -90,000 | 2.14% | 97,782,138 |
| 2016-08-24 | 2016-08-22 | 1.070 | 92,337,300 | -512,000 | 2.14% | 98,800,911 |
| 2016-08-23 | 2016-08-19 | 1.120 | 92,849,300 | +164,000 | 2.15% | 103,991,216 |
| 2016-08-22 | 2016-08-18 | 1.140 | 92,685,300 | +142,000 | 2.15% | 105,661,242 |
| 2016-08-19 | 2016-08-17 | 1.150 | 92,543,300 | +20,000 | 2.15% | 106,424,795 |
| 2016-08-18 | 2016-08-16 | 1.120 | 92,523,300 | -30,000 | 2.14% | 103,626,096 |
| 2016-08-17 | 2016-08-15 | 1.130 | 92,553,300 | +2,000 | 2.15% | 104,585,229 |
| 2016-08-16 | 2016-08-12 | 1.130 | 92,551,300 | +60,000 | 2.15% | 104,582,969 |
| 2016-08-15 | 2016-08-11 | 1.120 | 92,491,300 | +40,000 | 2.14% | 103,590,256 |
| 2016-08-12 | 2016-08-10 | 1.090 | 92,451,300 | +482,000 | 2.14% | 100,771,917 |
| 2016-08-11 | 2016-08-09 | 1.050 | 91,969,300 | +260,000 | 2.13% | 96,567,765 |
| 2016-08-10 | 2016-08-08 | 1.010 | 91,709,300 | -318,000 | 2.13% | 92,626,393 |
| 2016-08-08 | 2016-08-04 | 1.000 | 92,027,300 | -68,000 | 2.13% | 92,027,300 |
| 2016-08-05 | 2016-08-03 | 0.990 | 92,095,300 | +4,000 | 2.13% | 91,174,347 |
| 2016-08-04 | 2016-08-01 | 0.990 | 92,091,300 | +200,000 | 2.13% | 91,170,387 |
| 2016-08-03 | 2016-07-29 | 0.980 | 91,891,300 | +730,000 | 2.13% | 90,053,474 |
| 2016-08-01 | 2016-07-28 | 1.020 | 91,161,300 | +40,000 | 2.11% | 92,984,526 |
| 2016-07-29 | 2016-07-27 | 1.020 | 91,121,300 | +124,000 | 2.11% | 92,943,726 |
| 2016-07-28 | 2016-07-26 | 1.060 | 90,997,300 | -186,000 | 2.11% | 96,457,138 |
| 2016-07-27 | 2016-07-25 | 1.040 | 91,183,300 | +2,000 | 2.11% | 94,830,632 |
| 2016-07-26 | 2016-07-22 | 1.050 | 91,181,300 | -64,000 | 2.11% | 95,740,365 |
| 2016-07-25 | 2016-07-21 | 1.050 | 91,245,300 | -22,000 | 2.12% | 95,807,565 |
| 2016-07-22 | 2016-07-20 | 1.020 | 91,267,300 | -136,000 | 2.12% | 93,092,646 |
| 2016-07-21 | 2016-07-19 | 1.000 | 91,403,300 | -4,000 | 2.12% | 91,403,300 |
| 2016-07-20 | 2016-07-18 | 1.010 | 91,407,300 | +18,000 | 2.12% | 92,321,373 |
| 2016-07-19 | 2016-07-15 | 1.010 | 91,389,300 | +152,000 | 2.12% | 92,303,193 |
| 2016-07-18 | 2016-07-14 | 1.000 | 91,237,300 | -94,000 | 2.11% | 91,237,300 |
| 2016-07-15 | 2016-07-13 | 1.030 | 91,331,300 | -3,124,000 | 2.12% | 94,071,239 |
| 2016-07-14 | 2016-07-12 | 1.040 | 94,455,300 | -80,000 | 2.19% | 98,233,512 |
| 2016-07-13 | 2016-07-11 | 1.030 | 94,535,300 | -154,000 | 2.19% | 97,371,359 |
| 2016-07-12 | 2016-07-08 | 1.020 | 94,689,300 | -136,000 | 2.19% | 96,583,086 |
| 2016-07-11 | 2016-07-07 | 1.030 | 94,825,300 | -116,000 | 2.20% | 97,670,059 |
| 2016-07-08 | 2016-07-06 | 1.020 | 94,941,300 | +90,000 | 2.20% | 96,840,126 |
| 2016-07-07 | 2016-07-05 | 1.010 | 94,851,300 | +112,000 | 2.20% | 95,799,813 |
| 2016-07-06 | 2016-07-04 | 1.010 | 94,739,300 | -140,000 | 2.20% | 95,686,693 |
| 2016-07-05 | 2016-06-30 | 1.010 | 94,879,300 | -62,000 | 2.20% | 95,828,093 |
| 2016-06-30 | 2016-06-28 | 1.010 | 94,941,300 | +176,000 | 2.20% | 95,890,713 |
| 2016-06-29 | 2016-06-27 | 1.010 | 94,765,300 | -16,000 | 2.25% | 95,712,953 |
| 2016-06-28 | 2016-06-24 | 0.980 | 94,781,300 | -158,000 | 2.25% | 92,885,674 |
| 2016-06-27 | 2016-06-23 | 1.030 | 94,939,300 | -52,000 | 2.26% | 97,787,479 |
| 2016-06-24 | 2016-06-22 | 1.020 | 94,991,300 | +246,000 | 2.26% | 96,891,126 |
| 2016-06-23 | 2016-06-21 | 1.010 | 94,745,300 | +44,000 | 2.25% | 95,692,753 |
| 2016-06-22 | 2016-06-20 | 1.010 | 94,701,300 | -100,000 | 2.25% | 95,648,313 |
| 2016-06-21 | 2016-06-17 | 1.070 | 94,801,300 | +342,000 | 2.25% | 101,437,391 |
| 2016-06-20 | 2016-06-16 | 0.980 | 94,459,300 | -82,000 | 2.25% | 92,570,114 |
| 2016-06-17 | 2016-06-15 | 1.010 | 94,541,300 | +394,000 | 2.25% | 95,486,713 |
| 2016-06-16 | 2016-06-14 | 1.030 | 94,147,300 | +386,000 | 2.24% | 96,971,719 |
| 2016-06-15 | 2016-06-13 | 1.030 | 93,761,300 | +78,000 | 2.23% | 96,574,139 |
| 2016-06-14 | 2016-06-10 | 1.070 | 93,683,300 | +174,000 | 2.23% | 100,241,131 |
| 2016-06-13 | 2016-06-08 | 1.110 | 93,509,300 | +444,000 | 2.22% | 103,795,323 |
| 2016-06-10 | 2016-06-07 | 1.160 | 93,065,300 | +20,000 | 2.21% | 107,955,748 |
| 2016-06-08 | 2016-06-06 | 1.140 | 93,045,300 | +298,000 | 2.21% | 106,071,642 |
| 2016-06-07 | 2016-06-03 | 1.190 | 92,747,300 | -594,000 | 2.21% | 110,369,287 |
| 2016-06-06 | 2016-06-02 | 1.260 | 93,341,300 | +20,000 | 2.22% | 117,610,038 |
| 2016-06-03 | 2016-06-01 | 1.310 | 93,321,300 | +30,000 | 2.22% | 122,250,903 |
| 2016-06-02 | 2016-05-31 | 1.190 | 93,291,300 | -3,181,000 | 2.22% | 111,016,647 |
| 2016-06-01 | 2016-05-30 | 1.140 | 96,472,300 | +28,000 | 2.29% | 109,978,422 |
| 2016-05-31 | 2016-05-27 | 1.150 | 96,444,300 | -3,238,000 | 2.29% | 110,910,945 |
| 2016-05-30 | 2016-05-26 | 1.180 | 99,682,300 | +90,000 | 2.37% | 117,625,114 |
| 2016-05-27 | 2016-05-25 | 1.160 | 99,592,300 | +38,000 | 2.37% | 115,527,068 |
| 2016-05-26 | 2016-05-24 | 1.160 | 99,554,300 | -2,726,000 | 2.37% | 115,482,988 |
| 2016-05-25 | 2016-05-23 | 1.210 | 102,280,300 | -472,000 | 2.43% | 123,759,163 |
| 2016-05-24 | 2016-05-20 | 1.220 | 102,752,300 | -294,000 | 2.44% | 125,357,806 |
| 2016-05-23 | 2016-05-19 | 1.230 | 103,046,300 | -302,000 | 2.45% | 126,746,949 |
| 2016-05-20 | 2016-05-18 | 1.240 | 103,348,300 | -740,000 | 2.46% | 128,151,892 |
| 2016-05-19 | 2016-05-17 | 1.280 | 104,088,300 | -640,000 | 2.47% | 133,233,024 |
| 2016-05-18 | 2016-05-16 | 1.250 | 104,728,300 | -102,000 | 2.49% | 130,910,375 |
| 2016-05-17 | 2016-05-13 | 1.250 | 104,830,300 | +46,000 | 2.49% | 131,037,875 |
| 2016-05-16 | 2016-05-12 | 1.250 | 104,784,300 | -350,000 | 2.49% | 130,980,375 |
| 2016-05-13 | 2016-05-11 | 1.290 | 105,134,300 | -28,000 | 2.50% | 135,623,247 |
| 2016-05-12 | 2016-05-10 | 1.300 | 105,162,300 | +132,000 | 2.50% | 136,710,990 |
| 2016-05-11 | 2016-05-09 | 1.300 | 105,030,300 | +104,000 | 2.50% | 136,539,390 |
| 2016-05-10 | 2016-05-06 | 1.360 | 104,926,300 | +248,000 | 2.49% | 142,699,768 |
| 2016-05-09 | 2016-05-05 | 1.410 | 104,678,300 | +58,000 | 2.49% | 147,596,403 |
| 2016-05-06 | 2016-05-04 | 1.460 | 104,620,300 | +2,584,199 | 2.49% | 152,745,638 |
| 2016-05-05 | 2016-05-03 | 1.460 | 102,036,101 | +274,000 | 2.43% | 148,972,707 |
| 2016-05-04 | 2016-04-29 | 1.470 | 101,762,101 | -26,000 | 2.42% | 149,590,288 |
| 2016-05-03 | 2016-04-28 | 1.490 | 101,788,101 | -140,000 | 2.42% | 151,664,270 |
| 2016-04-29 | 2016-04-27 | 1.490 | 101,928,101 | +1,466,000 | 2.42% | 151,872,870 |
| 2016-04-28 | 2016-04-26 | 1.490 | 100,462,101 | +348,000 | 2.39% | 149,688,530 |
| 2016-04-27 | 2016-04-25 | 1.510 | 100,114,101 | +284,000 | 2.38% | 151,172,293 |
| 2016-04-26 | 2016-04-22 | 1.530 | 99,830,101 | +8,000 | 2.37% | 152,740,055 |
| 2016-04-25 | 2016-04-21 | 1.530 | 99,822,101 | +78,000 | 2.37% | 152,727,815 |
| 2016-04-22 | 2016-04-20 | 1.570 | 99,744,101 | +1,448,000 | 2.37% | 156,598,239 |
| 2016-04-21 | 2016-04-19 | 1.590 | 98,296,101 | -6,812,482 | 2.34% | 156,290,801 |
| 2016-04-20 | 2016-04-18 | 1.570 | 105,108,583 | +684,000 | 2.50% | 165,020,475 |
| 2016-04-19 | 2016-04-15 | 1.640 | 104,424,583 | +1,381,801 | 2.48% | 171,256,316 |
| 2016-04-18 | 2016-04-14 | 1.560 | 103,042,782 | -114,000 | 2.45% | 160,746,740 |
| 2016-04-15 | 2016-04-13 | 1.530 | 103,156,782 | -176,000 | 2.45% | 157,829,876 |
| 2016-04-14 | 2016-04-12 | 1.520 | 103,332,782 | +582,000 | 2.46% | 157,065,829 |
| 2016-04-13 | 2016-04-11 | 1.520 | 102,750,782 | -102,000 | 2.44% | 156,181,189 |
| 2016-04-12 | 2016-04-08 | 1.500 | 102,852,782 | +64,000 | 2.45% | 154,279,173 |
| 2016-04-11 | 2016-04-07 | 1.540 | 102,788,782 | +1,404,000 | 2.44% | 158,294,724 |
| 2016-04-08 | 2016-04-06 | 1.530 | 101,384,782 | +3,586,000 | 2.41% | 155,118,716 |
| 2016-04-07 | 2016-04-05 | 1.450 | 97,798,782 | -18,000 | 2.33% | 141,808,234 |
| 2016-04-06 | 2016-04-01 | 1.440 | 97,816,782 | +6,958,482 | 2.33% | 140,856,166 |
| 2016-04-05 | 2016-03-31 | 1.520 | 90,858,300 | +1,386,000 | 2.16% | 138,104,616 |
| 2016-04-01 | 2016-03-30 | 1.540 | 89,472,300 | +3,242,000 | 2.13% | 137,787,342 |
| 2016-03-31 | 2016-03-29 | 1.460 | 86,230,300 | +320,000 | 2.05% | 125,896,238 |
| 2016-03-30 | 2016-03-24 | 1.520 | 85,910,300 | -2,000 | 2.04% | 130,583,656 |
| 2016-03-29 | 2016-03-23 | 1.560 | 85,912,300 | -4,000 | 2.04% | 134,023,188 |
| 2016-03-24 | 2016-03-22 | 1.620 | 85,916,300 | +2,000 | 2.04% | 139,184,406 |
| 2016-03-23 | 2016-03-21 | 1.600 | 85,914,300 | -84,000 | 2.04% | 137,462,880 |
| 2016-03-22 | 2016-03-18 | 1.660 | 85,998,300 | -536,000 | 2.04% | 142,757,178 |
| 2016-03-21 | 2016-03-17 | 1.450 | 86,534,300 | +194,000 | 2.06% | 125,474,735 |
| 2016-03-18 | 2016-03-16 | 1.420 | 86,340,300 | +146,000 | 2.05% | 122,603,226 |
| 2016-03-17 | 2016-03-15 | 1.490 | 86,194,300 | -126,000 | 2.05% | 128,429,507 |
| 2016-03-16 | 2016-03-14 | 1.530 | 86,320,300 | +258,000 | 2.05% | 132,070,059 |
| 2016-03-15 | 2016-03-11 | 1.520 | 86,062,300 | +124,000 | 2.05% | 130,814,696 |
| 2016-03-14 | 2016-03-10 | 1.530 | 85,938,300 | -408,000 | 2.04% | 131,485,599 |
| 2016-03-11 | 2016-03-09 | 1.620 | 86,346,300 | -62,000 | 2.05% | 139,881,006 |
| 2016-03-10 | 2016-03-08 | 1.570 | 86,408,300 | +228,000 | 2.12% | 135,661,031 |
| 2016-03-09 | 2016-03-07 | 1.610 | 86,180,300 | -1,020,000 | 2.11% | 138,750,283 |
| 2016-03-08 | 2016-03-04 | 1.400 | 87,200,300 | -38,000 | 2.14% | 122,080,420 |
| 2016-03-07 | 2016-03-03 | 1.380 | 87,238,300 | -516,000 | 2.14% | 120,388,854 |
| 2016-03-04 | 2016-03-02 | 1.390 | 87,754,300 | -806,000 | 2.15% | 121,978,477 |
| 2016-03-03 | 2016-03-01 | 1.320 | 88,560,300 | -840,000 | 2.17% | 116,899,596 |
| 2016-03-02 | 2016-02-29 | 1.280 | 89,400,300 | -17,834,000 | 2.19% | 114,432,384 |
| 2016-03-01 | 2016-02-26 | 1.390 | 107,234,300 | -416,000 | 2.63% | 149,055,677 |
| 2016-02-29 | 2016-02-25 | 1.320 | 107,650,300 | +350,000 | 2.64% | 142,098,396 |
| 2016-02-26 | 2016-02-24 | 1.410 | 107,300,300 | -1,348,000 | 2.63% | 151,293,423 |
| 2016-02-25 | 2016-02-23 | 1.360 | 108,648,300 | -366,000 | 2.66% | 147,761,688 |
| 2016-02-24 | 2016-02-22 | 1.220 | 109,014,300 | -4,657,700 | 2.67% | 132,997,446 |
| 2016-02-23 | 2016-02-19 | 1.210 | 113,672,000 | +526,000 | 2.78% | 137,543,120 |
| 2016-02-22 | 2016-02-18 | 1.230 | 113,146,000 | +16,000 | 2.77% | 139,169,580 |
| 2016-02-19 | 2016-02-17 | 1.150 | 113,130,000 | +178,000 | 2.77% | 130,099,500 |
| 2016-02-18 | 2016-02-16 | 1.110 | 112,952,000 | -66,000 | 2.77% | 125,376,720 |
| 2016-02-17 | 2016-02-15 | 1.080 | 113,018,000 | +114,000 | 2.77% | 122,059,440 |
| 2016-02-16 | 2016-02-12 | 1.030 | 112,904,000 | +24,000 | 2.77% | 116,291,120 |
| 2016-02-15 | 2016-02-11 | 1.060 | 112,880,000 | +380,000 | 2.76% | 119,652,800 |
| 2016-02-12 | 2016-02-05 | 1.130 | 112,500,000 | +208,000 | 2.76% | 127,125,000 |
| 2016-02-11 | 2016-02-04 | 1.160 | 112,292,000 | +70,000 | 2.75% | 130,258,720 |
| 2016-02-05 | 2016-02-03 | 1.150 | 112,222,000 | -2,000 | 2.75% | 129,055,300 |
| 2016-02-04 | 2016-02-02 | 1.200 | 112,224,000 | +206,000 | 2.75% | 134,668,800 |
| 2016-02-03 | 2016-02-01 | 1.110 | 112,018,000 | -116,000 | 2.74% | 124,339,980 |
| 2016-02-02 | 2016-01-29 | 1.110 | 112,134,000 | +686,000 | 2.75% | 124,468,740 |
| 2016-02-01 | 2016-01-28 | 1.070 | 111,448,000 | -878,000 | 2.73% | 119,249,360 |
| 2016-01-29 | 2016-01-27 | 1.110 | 112,326,000 | -1,238,000 | 2.75% | 124,681,860 |
| 2016-01-28 | 2016-01-26 | 1.110 | 113,564,000 | +196,000 | 2.78% | 126,056,040 |
| 2016-01-27 | 2016-01-25 | 1.220 | 113,368,000 | -2,228,000 | 2.78% | 138,308,960 |
| 2016-01-26 | 2016-01-22 | 1.180 | 115,596,000 | -2,060,000 | 2.83% | 136,403,280 |
| 2016-01-25 | 2016-01-21 | 1.150 | 117,656,000 | +1,952,000 | 2.88% | 135,304,400 |
| 2016-01-22 | 2016-01-20 | 1.190 | 115,704,000 | -464,000 | 2.83% | 137,687,760 |
| 2016-01-21 | 2016-01-19 | 1.310 | 116,168,000 | +670,000 | 2.85% | 152,180,080 |
| 2016-01-20 | 2016-01-18 | 1.230 | 115,498,000 | +62,000 | 2.83% | 142,062,540 |
| 2016-01-19 | 2016-01-15 | 1.290 | 115,436,000 | -524,000 | 2.83% | 148,912,440 |
| 2016-01-18 | 2016-01-14 | 1.540 | 115,960,000 | +116,000 | 2.84% | 178,578,400 |
| 2016-01-15 | 2016-01-13 | 1.570 | 115,844,000 | +374,000 | 2.84% | 181,875,080 |
| 2016-01-14 | 2016-01-12 | 1.560 | 115,470,000 | +78,000 | 2.83% | 180,133,200 |
| 2016-01-13 | 2016-01-11 | 1.580 | 115,392,000 | -354,000 | 2.83% | 182,319,360 |
| 2016-01-12 | 2016-01-08 | 1.770 | 115,746,000 | -466,000 | 2.84% | 204,870,420 |
| 2016-01-11 | 2016-01-07 | 1.760 | 116,212,000 | -60,000 | 2.85% | 204,533,120 |
| 2016-01-08 | 2016-01-06 | 1.880 | 116,272,000 | -58,000 | 2.85% | 218,591,360 |
| 2016-01-07 | 2016-01-05 | 1.870 | 116,330,000 | -530,000 | 2.85% | 217,537,100 |
| 2016-01-06 | 2016-01-04 | 1.880 | 116,860,000 | -142,000 | 2.86% | 219,696,800 |
| 2016-01-05 | 2015-12-31 | 1.970 | 117,002,000 | +345,000 | 2.87% | 230,493,940 |
| 2015-12-30 | 2015-12-28 | 2.010 | 116,657,000 | +1,082,000 | 3.00% | 234,480,570 |
| 2015-12-29 | 2015-12-24 | 2.030 | 115,575,000 | +6,550,000 | 2.97% | 234,617,250 |
| 2015-12-28 | 2015-12-22 | 1.960 | 109,025,000 | +498,000 | 2.80% | 213,689,000 |
| 2015-12-23 | 2015-12-21 | 1.940 | 108,527,000 | +98,000 | 2.79% | 210,542,380 |
| 2015-12-22 | 2015-12-18 | 1.960 | 108,429,000 | -2,103,750 | 2.79% | 212,520,840 |
| 2015-12-21 | 2015-12-17 | 2.060 | 110,532,750 | +828,000 | 2.84% | 227,697,465 |
| 2015-12-18 | 2015-12-16 | 1.970 | 109,704,750 | -403,950 | 2.82% | 216,118,358 |
| 2015-12-17 | 2015-12-15 | 1.940 | 110,108,700 | -342,000 | 2.83% | 213,610,878 |
| 2015-12-16 | 2015-12-14 | 2.000 | 110,450,700 | +498,000 | 2.84% | 220,901,400 |
| 2015-12-15 | 2015-12-11 | 1.950 | 109,952,700 | -840,000 | 2.83% | 214,407,765 |
| 2015-12-14 | 2015-12-10 | 2.060 | 110,792,700 | -310,000 | 2.85% | 228,232,962 |
| 2015-12-11 | 2015-12-09 | 2.140 | 111,102,700 | +364,700 | 2.86% | 237,759,778 |
| 2015-12-10 | 2015-12-08 | 2.120 | 110,738,000 | +290,000 | 2.85% | 234,764,560 |
| 2015-12-09 | 2015-12-07 | 2.220 | 110,448,000 | +314,000 | 2.84% | 245,194,560 |
| 2015-12-08 | 2015-12-04 | 2.280 | 110,134,000 | -94,000 | 2.83% | 251,105,520 |
| 2015-12-07 | 2015-12-03 | 2.270 | 110,228,000 | +856,000 | 2.83% | 250,217,560 |
| 2015-12-04 | 2015-12-02 | 2.320 | 109,372,000 | +3,172,100 | 2.81% | 253,743,040 |
| 2015-12-03 | 2015-12-01 | 2.360 | 106,199,900 | +764,000 | 2.73% | 250,631,764 |
| 2015-12-02 | 2015-11-30 | 2.430 | 105,435,900 | +8,442,000 | 2.71% | 256,209,237 |
| 2015-12-01 | 2015-11-27 | 2.340 | 96,993,900 | +690,000 | 2.49% | 226,965,726 |
| 2015-11-30 | 2015-11-26 | 2.460 | 96,303,900 | +416,000 | 2.48% | 236,907,594 |
| 2015-11-27 | 2015-11-25 | 2.490 | 95,887,900 | -228,000 | 2.47% | 238,760,871 |
| 2015-11-26 | 2015-11-24 | 2.360 | 96,115,900 | -176,000 | 2.47% | 226,833,524 |
| 2015-11-25 | 2015-11-23 | 2.350 | 96,291,900 | +702,000 | 2.48% | 226,285,965 |
| 2015-11-24 | 2015-11-20 | 2.390 | 95,589,900 | -214,000 | 2.46% | 228,459,861 |
| 2015-11-23 | 2015-11-19 | 2.400 | 95,803,900 | -104,000 | 2.46% | 229,929,360 |
| 2015-11-20 | 2015-11-18 | 2.340 | 95,907,900 | +40,000 | 2.47% | 224,424,486 |
| 2015-11-19 | 2015-11-17 | 2.380 | 95,867,900 | -70,000 | 2.46% | 228,165,602 |
| 2015-11-18 | 2015-11-16 | 2.390 | 95,937,900 | -846,459 | 2.47% | 229,291,581 |
| 2015-11-17 | 2015-11-13 | 2.290 | 96,784,359 | +66,000 | 2.49% | 221,636,182 |
| 2015-11-16 | 2015-11-12 | 2.360 | 96,718,359 | +218,000 | 2.49% | 228,255,327 |
| 2015-11-13 | 2015-11-11 | 2.370 | 96,500,359 | -1,202,000 | 2.48% | 228,705,851 |
| 2015-11-12 | 2015-11-10 | 2.390 | 97,702,359 | -54,000 | 2.51% | 233,508,638 |
| 2015-11-11 | 2015-11-09 | 2.480 | 97,756,359 | +180,400 | 2.51% | 242,435,770 |
| 2015-11-10 | 2015-11-06 | 2.530 | 97,575,959 | -118,000 | 2.51% | 246,867,176 |
| 2015-11-09 | 2015-11-05 | 2.510 | 97,693,959 | -552,000 | 2.51% | 245,211,837 |
| 2015-11-06 | 2015-11-04 | 2.570 | 98,245,959 | +102,000 | 2.53% | 252,492,115 |
| 2015-11-05 | 2015-11-03 | 2.460 | 98,143,959 | -140,000 | 2.52% | 241,434,139 |
| 2015-11-04 | 2015-11-02 | 2.460 | 98,283,959 | +109,948 | 2.53% | 241,778,539 |
| 2015-11-03 | 2015-10-30 | 2.490 | 98,174,011 | -1,168,200 | 2.52% | 244,453,287 |
| 2015-11-02 | 2015-10-29 | 2.330 | 99,342,211 | +764,752 | 2.55% | 231,467,352 |
| 2015-10-30 | 2015-10-28 | 2.350 | 98,577,459 | +1,396,000 | 2.53% | 231,657,029 |
| 2015-10-29 | 2015-10-27 | 2.560 | 97,181,459 | -400,500 | 2.50% | 248,784,535 |
| 2015-10-28 | 2015-10-26 | 2.610 | 97,581,959 | +1,572,000 | 2.51% | 254,688,913 |
| 2015-10-27 | 2015-10-23 | 2.770 | 96,009,959 | -218,000 | 2.47% | 265,947,586 |
| 2015-10-26 | 2015-10-22 | 2.740 | 96,227,959 | +344,000 | 2.47% | 263,664,608 |
| 2015-10-23 | 2015-10-20 | 2.690 | 95,883,959 | +941,847 | 2.47% | 257,927,850 |
| 2015-10-22 | 2015-10-19 | 2.850 | 94,942,112 | +778,100 | 2.44% | 270,585,019 |
| 2015-10-20 | 2015-10-16 | 3.090 | 94,164,012 | +7,156,300 | 2.42% | 290,966,797 |
| 2015-10-19 | 2015-10-15 | 3.080 | 87,007,712 | -1,006,121 | 2.24% | 267,983,753 |
| 2015-10-16 | 2015-10-14 | 2.630 | 88,013,833 | +415,117 | 2.26% | 231,476,381 |
| 2015-10-15 | 2015-10-13 | 2.430 | 87,598,716 | -682,000 | 2.25% | 212,864,880 |
| 2015-10-14 | 2015-10-12 | 2.380 | 88,280,716 | -746,460 | 2.27% | 210,108,104 |
| 2015-10-13 | 2015-10-09 | 2.170 | 89,027,176 | +1,522,000 | 2.29% | 193,188,972 |
| 2015-10-12 | 2015-10-08 | 2.170 | 87,505,176 | -235,300 | 2.25% | 189,886,232 |
| 2015-10-09 | 2015-10-07 | 2.170 | 87,740,476 | -461,654 | 2.26% | 190,396,833 |
| 2015-10-08 | 2015-10-06 | 2.120 | 88,202,130 | +34,000 | 2.27% | 186,988,516 |
| 2015-10-07 | 2015-10-05 | 2.130 | 88,168,130 | +152,000 | 2.27% | 187,798,117 |
| 2015-10-06 | 2015-10-02 | 2.000 | 88,016,130 | +14,000 | 2.26% | 176,032,260 |
| 2015-10-05 | 2015-09-30 | 1.970 | 88,002,130 | -40,000 | 2.26% | 173,364,196 |
| 2015-10-02 | 2015-09-29 | 1.940 | 88,042,130 | +6,000 | 2.26% | 170,801,732 |
| 2015-09-30 | 2015-09-25 | 2.040 | 88,036,130 | +194,100 | 2.26% | 179,593,705 |
| 2015-09-29 | 2015-09-24 | 2.050 | 87,842,030 | -106,000 | 2.27% | 180,076,161 |
| 2015-09-25 | 2015-09-23 | 2.100 | 87,948,030 | -116,100 | 2.28% | 184,690,863 |
| 2015-09-24 | 2015-09-22 | 2.240 | 88,064,130 | -460,000 | 2.28% | 197,263,651 |
| 2015-09-23 | 2015-09-21 | 2.210 | 88,524,130 | +8,000 | 2.29% | 195,638,327 |
| 2015-09-22 | 2015-09-18 | 2.150 | 88,516,130 | +780,047 | 2.29% | 190,309,680 |
| 2015-09-21 | 2015-09-17 | 1.930 | 87,736,083 | +296,000 | 2.27% | 169,330,640 |
| 2015-09-18 | 2015-09-16 | 1.900 | 87,440,083 | +110,000 | 2.26% | 166,136,158 |
| 2015-09-17 | 2015-09-15 | 1.840 | 87,330,083 | +88,000 | 2.26% | 160,687,353 |
| 2015-09-16 | 2015-09-14 | 1.890 | 87,242,083 | -600,000 | 2.26% | 164,887,537 |
| 2015-09-15 | 2015-09-11 | 1.920 | 87,842,083 | +230,000 | 2.27% | 168,656,799 |
| 2015-09-14 | 2015-09-10 | 1.930 | 87,612,083 | -294,000 | 2.27% | 169,091,320 |
| 2015-09-11 | 2015-09-09 | 1.990 | 87,906,083 | +378,000 | 2.28% | 174,933,105 |
| 2015-09-10 | 2015-09-08 | 1.920 | 87,528,083 | -954,000 | 2.27% | 168,053,919 |
| 2015-09-09 | 2015-09-07 | 1.880 | 88,482,083 | +154,000 | 2.29% | 166,346,316 |
| 2015-09-08 | 2015-09-04 | 1.890 | 88,328,083 | -420,000 | 2.29% | 166,940,077 |
| 2015-09-07 | 2015-09-02 | 1.930 | 88,748,083 | +4,696,000 | 2.30% | 171,283,800 |
| 2015-09-04 | 2015-09-01 | 1.970 | 84,052,083 | +632,000 | 2.18% | 165,582,604 |
| 2015-09-02 | 2015-08-31 | 1.860 | 83,420,083 | -241,600 | 2.16% | 155,161,354 |
| 2015-09-01 | 2015-08-28 | 1.960 | 83,661,683 | +266,000 | 2.17% | 163,976,899 |
| 2015-08-31 | 2015-08-27 | 2.010 | 83,395,683 | -26,000 | 2.16% | 167,625,323 |
| 2015-08-28 | 2015-08-26 | 1.880 | 83,421,683 | +176,000 | 2.18% | 156,832,764 |
| 2015-08-27 | 2015-08-25 | 1.860 | 83,245,683 | -144,000 | 2.18% | 154,836,970 |
| 2015-08-26 | 2015-08-24 | 1.850 | 83,389,683 | -1,016,300 | 2.18% | 154,270,914 |
| 2015-08-25 | 2015-08-21 | 2.090 | 84,405,983 | +3,122,000 | 2.21% | 176,408,504 |
| 2015-08-24 | 2015-08-20 | 2.120 | 81,283,983 | +1,714,900 | 2.13% | 172,322,044 |
| 2015-08-21 | 2015-08-19 | 2.210 | 79,569,083 | +1,429,084 | 2.08% | 175,847,673 |
| 2015-08-20 | 2015-08-18 | 2.260 | 78,139,999 | +536,000 | 2.04% | 176,596,398 |
| 2015-08-19 | 2015-08-17 | 2.380 | 77,603,999 | -190,000 | 2.03% | 184,697,518 |
| 2015-08-18 | 2015-08-14 | 2.320 | 77,793,999 | -232,220 | 2.03% | 180,482,078 |
| 2015-08-17 | 2015-08-13 | 2.430 | 78,026,219 | +312,000 | 2.04% | 189,603,712 |
| 2015-08-14 | 2015-08-12 | 2.080 | 77,714,219 | +98,185 | 2.03% | 161,645,576 |
| 2015-08-13 | 2015-08-11 | 2.170 | 77,616,034 | -198,000 | 2.03% | 168,426,794 |
| 2015-08-12 | 2015-08-10 | 2.220 | 77,814,034 | -306,000 | 2.03% | 172,747,155 |
| 2015-08-11 | 2015-08-07 | 2.240 | 78,120,034 | +310,000 | 2.04% | 174,988,876 |
| 2015-08-10 | 2015-08-06 | 2.220 | 77,810,034 | +584,000 | 2.03% | 172,738,275 |
| 2015-08-07 | 2015-08-05 | 2.350 | 77,226,034 | -16,000 | 2.02% | 181,481,180 |
| 2015-08-06 | 2015-08-04 | 2.680 | 77,242,034 | -6,000 | 2.02% | 207,008,651 |
| 2015-08-05 | 2015-08-03 | 2.680 | 77,248,034 | -76,000 | 2.25% | 207,024,731 |
| 2015-08-04 | 2015-07-31 | 2.780 | 77,324,034 | +209,000 | 2.25% | 214,960,815 |
| 2015-08-03 | 2015-07-30 | 2.690 | 77,115,034 | -192,000 | 2.25% | 207,439,441 |
| 2015-07-31 | 2015-07-29 | 2.740 | 77,307,034 | +206,000 | 2.25% | 211,821,273 |
| 2015-07-30 | 2015-07-28 | 2.660 | 77,101,034 | +124,000 | 2.25% | 205,088,750 |
| 2015-07-29 | 2015-07-27 | 2.650 | 76,977,034 | +100,100 | 2.24% | 203,989,140 |
| 2015-07-28 | 2015-07-24 | 2.910 | 76,876,934 | +215,920 | 2.24% | 223,711,878 |
| 2015-07-27 | 2015-07-23 | 3.010 | 76,661,014 | -192,000 | 2.23% | 230,749,652 |
| 2015-07-24 | 2015-07-22 | 3.150 | 76,853,014 | -444,000 | 2.24% | 242,086,994 |
| 2015-07-23 | 2015-07-21 | 3.100 | 77,297,014 | -62,000 | 2.25% | 239,620,743 |
| 2015-07-22 | 2015-07-20 | 3.090 | 77,359,014 | -265,370 | 2.25% | 239,039,353 |
| 2015-07-21 | 2015-07-17 | 3.060 | 77,624,384 | +176,000 | 2.26% | 237,530,615 |
| 2015-07-20 | 2015-07-16 | 3.040 | 77,448,384 | -168,630 | 2.51% | 235,443,087 |
| 2015-07-17 | 2015-07-15 | 2.950 | 77,617,014 | -972,000 | 2.52% | 228,970,191 |
| 2015-07-16 | 2015-07-14 | 3.190 | 78,589,014 | -3,366,905 | 2.55% | 250,698,955 |
| 2015-07-15 | 2015-07-13 | 3.260 | 81,955,919 | -836,338 | 2.66% | 267,176,296 |
| 2015-07-14 | 2015-07-10 | 3.250 | 82,792,257 | -318,736 | 2.69% | 269,074,835 |
| 2015-07-13 | 2015-07-09 | 2.830 | 83,110,993 | -1,235,715 | 2.70% | 235,204,110 |
| 2015-07-10 | 2015-07-08 | 2.000 | 84,346,708 | -219,417 | 2.74% | 168,693,416 |
| 2015-07-09 | 2015-07-07 | 2.400 | 84,566,125 | -1,634,000 | 2.74% | 202,958,700 |
| 2015-07-08 | 2015-07-06 | 3.000 | 86,200,125 | +10,495,116 | 2.80% | 258,600,375 |
| 2015-07-07 | 2015-07-03 | 3.720 | 75,705,009 | -1,034,000 | 2.46% | 281,622,633 |
| 2015-07-06 | 2015-07-02 | 4.070 | 76,739,009 | -204,000 | 2.49% | 312,327,767 |
| 2015-07-03 | 2015-06-30 | 4.300 | 76,943,009 | -285,100 | 2.50% | 330,854,939 |
| 2015-07-02 | 2015-06-29 | 4.250 | 77,228,109 | -3,154,791 | 2.51% | 328,219,463 |
| 2015-06-30 | 2015-06-26 | 4.500 | 80,382,900 | +108,000 | 2.61% | 361,723,050 |
| 2015-06-29 | 2015-06-25 | 4.700 | 80,274,900 | -163,170 | 2.60% | 377,292,030 |
| 2015-06-26 | 2015-06-24 | 4.740 | 80,438,070 | -272,679 | 2.61% | 381,276,452 |
| 2015-06-25 | 2015-06-23 | 4.750 | 80,710,749 | +316,000 | 2.62% | 383,376,058 |
| 2015-06-24 | 2015-06-22 | 4.870 | 80,394,749 | +1,547,700 | 2.61% | 391,522,428 |
| 2015-06-23 | 2015-06-19 | 4.970 | 78,847,049 | -1,579,800 | 2.56% | 391,869,834 |
| 2015-06-22 | 2015-06-18 | 4.700 | 80,426,849 | -279,949 | 2.61% | 378,006,190 |
| 2015-06-19 | 2015-06-17 | 4.820 | 80,706,798 | -415,200 | 2.62% | 389,006,766 |
| 2015-06-18 | 2015-06-16 | 4.530 | 81,121,998 | -2,968,000 | 2.63% | 367,482,651 |
| 2015-06-17 | 2015-06-15 | 4.400 | 84,089,998 | -604,806 | 2.73% | 369,995,991 |
| 2015-06-16 | 2015-06-12 | 4.700 | 84,694,804 | +404,008 | 2.75% | 398,065,579 |
| 2015-06-15 | 2015-06-11 | 4.900 | 84,290,796 | +40,000 | 2.73% | 413,024,900 |
| 2015-06-12 | 2015-06-10 | 4.880 | 84,250,796 | +178,000 | 2.73% | 411,143,884 |
| 2015-06-11 | 2015-06-09 | 4.910 | 84,072,796 | -1,003,967 | 2.73% | 412,797,428 |
| 2015-06-10 | 2015-06-08 | 5.040 | 85,076,763 | +187,195 | 2.76% | 428,786,886 |
| 2015-06-09 | 2015-06-05 | 5.090 | 84,889,568 | +732,725 | 2.75% | 432,087,901 |
| 2015-06-08 | 2015-06-04 | 5.180 | 84,156,843 | -261,984 | 2.73% | 435,932,447 |
| 2015-06-05 | 2015-06-03 | 5.080 | 84,418,827 | -415,000 | 2.74% | 428,847,641 |
| 2015-06-04 | 2015-06-02 | 5.100 | 84,833,827 | -820,000 | 2.75% | 432,652,518 |
| 2015-06-03 | 2015-06-01 | 5.270 | 85,653,827 | +8,892,000 | 2.78% | 451,395,668 |
| 2015-06-02 | 2015-05-29 | 5.450 | 76,761,827 | -58,725 | 2.49% | 418,351,957 |
| 2015-06-01 | 2015-05-28 | 5.560 | 76,820,552 | -1,468,492 | 2.49% | 427,122,269 |
| 2015-05-29 | 2015-05-27 | 5.520 | 78,289,044 | -824,308 | 2.63% | 432,155,523 |
| 2015-05-28 | 2015-05-26 | 5.740 | 79,113,352 | +279,000 | 2.66% | 454,110,640 |
| 2015-05-27 | 2015-05-22 | 5.810 | 78,834,352 | -962,000 | 2.65% | 458,027,585 |
| 2015-05-26 | 2015-05-21 | 5.540 | 79,796,352 | +529,978 | 2.68% | 442,071,790 |
| 2015-05-22 | 2015-05-20 | 4.980 | 79,266,374 | +1,601,900 | 2.66% | 394,746,543 |
| 2015-05-21 | 2015-05-19 | 5.070 | 77,664,474 | +796,720 | 2.61% | 393,758,883 |
| 2015-05-20 | 2015-05-18 | 5.100 | 76,867,754 | +402,511 | 2.58% | 392,025,545 |
| 2015-05-19 | 2015-05-15 | 5.130 | 76,465,243 | +186,805 | 2.57% | 392,266,697 |
| 2015-05-18 | 2015-05-14 | 5.050 | 76,278,438 | +16,642 | 2.56% | 385,206,112 |
| 2015-05-15 | 2015-05-13 | 5.070 | 76,261,796 | -846,593 | 2.56% | 386,647,306 |
| 2015-05-14 | 2015-05-12 | 5.080 | 77,108,389 | +1,048,000 | 2.59% | 391,710,616 |
| 2015-05-13 | 2015-05-11 | 5.190 | 76,060,389 | +487,405 | 2.55% | 394,753,419 |
| 2015-05-12 | 2015-05-08 | 5.150 | 75,572,984 | -74,800 | 2.54% | 389,200,868 |
| 2015-05-11 | 2015-05-07 | 5.010 | 75,647,784 | +806,000 | 2.54% | 378,995,398 |
| 2015-05-08 | 2015-05-06 | 5.350 | 74,841,784 | -166,700 | 2.51% | 400,403,544 |
| 2015-05-07 | 2015-05-05 | 5.360 | 75,008,484 | +2,204,106 | 2.52% | 402,045,474 |
| 2015-05-06 | 2015-05-04 | 5.240 | 72,804,378 | -992,000 | 2.44% | 381,494,941 |
| 2015-05-05 | 2015-04-30 | 5.480 | 73,796,378 | -1,855,820 | 2.48% | 404,404,151 |
| 2015-05-04 | 2015-04-29 | 5.600 | 75,652,198 | -2,086,000 | 2.54% | 423,652,309 |
| 2015-04-30 | 2015-04-28 | 5.730 | 77,738,198 | -3,687,452 | 2.61% | 445,439,875 |
| 2015-04-29 | 2015-04-27 | 5.920 | 81,425,650 | -1,616,000 | 2.75% | 482,039,848 |
| 2015-04-28 | 2015-04-24 | 6.080 | 83,041,650 | -14,400 | 2.81% | 504,893,232 |
| 2015-04-27 | 2015-04-23 | 6.110 | 83,056,050 | +118,288 | 2.81% | 507,472,466 |
| 2015-04-24 | 2015-04-22 | 6.200 | 82,937,762 | +9,319 | 2.81% | 514,214,124 |
| 2015-04-23 | 2015-04-21 | 6.150 | 82,928,443 | +688,000 | 2.81% | 510,009,924 |
| 2015-04-22 | 2015-04-20 | 6.100 | 82,240,443 | -1,061,100 | 2.78% | 501,666,702 |
| 2015-04-21 | 2015-04-17 | 6.610 | 83,301,543 | -5,902,816 | 2.82% | 550,623,199 |
| 2015-04-20 | 2015-04-16 | 6.390 | 89,204,359 | -3,323,997 | 3.02% | 570,015,854 |
| 2015-04-17 | 2015-04-15 | 6.520 | 92,528,356 | -3,002,080 | 3.13% | 603,284,881 |
| 2015-04-16 | 2015-04-14 | 6.950 | 95,530,436 | +614,100 | 3.23% | 663,936,530 |
| 2015-04-15 | 2015-04-13 | 7.210 | 94,916,336 | -116,088 | 3.21% | 684,346,783 |
| 2015-04-14 | 2015-04-10 | 6.930 | 95,032,424 | +922,600 | 3.21% | 658,574,698 |
| 2015-04-13 | 2015-04-09 | 6.770 | 94,109,824 | -1,367,493 | 3.18% | 637,123,508 |
| 2015-04-10 | 2015-04-08 | 6.500 | 95,477,317 | +156,609 | 3.23% | 620,602,560 |
| 2015-04-09 | 2015-04-02 | 5.870 | 95,320,708 | -1,303,892 | 3.22% | 559,532,556 |
| 2015-04-08 | 2015-04-01 | 5.760 | 96,624,600 | -1,802,000 | 3.27% | 556,557,696 |
| 2015-04-02 | 2015-03-31 | 5.840 | 98,426,600 | +165,284 | 3.33% | 574,811,344 |
| 2015-04-01 | 2015-03-30 | 5.860 | 98,261,316 | -1,682,000 | 3.32% | 575,811,312 |
| 2015-03-31 | 2015-03-27 | 5.740 | 99,943,316 | +832,451 | 3.38% | 573,674,634 |
| 2015-03-30 | 2015-03-26 | 5.860 | 99,110,865 | +875,216 | 3.37% | 580,789,669 |
| 2015-03-27 | 2015-03-25 | 5.970 | 98,235,649 | +860,193 | 3.34% | 586,466,825 |
| 2015-03-26 | 2015-03-24 | 5.960 | 97,375,456 | +542,000 | 3.31% | 580,357,718 |
| 2015-03-25 | 2015-03-23 | 6.300 | 96,833,456 | +236,056 | 3.29% | 610,050,773 |
| 2015-03-24 | 2015-03-20 | 6.550 | 96,597,400 | -2,973,300 | 3.28% | 632,712,970 |
| 2015-03-23 | 2015-03-19 | 5.990 | 99,570,700 | -192,000 | 3.38% | 596,428,493 |
| 2015-03-20 | 2015-03-18 | 5.400 | 99,762,700 | +2,321,744 | 3.39% | 538,718,580 |
| 2015-03-19 | 2015-03-17 | 5.000 | 97,440,956 | +1,620,338 | 3.31% | 487,204,780 |
| 2015-03-18 | 2015-03-16 | 5.000 | 95,820,618 | -808,200 | 3.25% | 479,103,090 |
| 2015-03-17 | 2015-03-13 | 4.640 | 96,628,818 | +341,978 | 3.28% | 448,357,716 |
| 2015-03-16 | 2015-03-12 | 4.660 | 96,286,840 | +4,140 | 3.27% | 448,696,674 |
| 2015-03-13 | 2015-03-11 | 4.790 | 96,282,700 | -2,189,444 | 3.27% | 461,194,133 |
| 2015-03-12 | 2015-03-10 | 4.320 | 98,472,144 | +1,050,000 | 3.34% | 425,399,662 |
| 2015-03-11 | 2015-03-09 | 4.860 | 97,422,144 | +24,000 | 3.31% | 473,471,620 |
| 2015-03-10 | 2015-03-06 | 4.960 | 97,398,144 | +324,000 | 3.31% | 483,094,794 |
| 2015-03-09 | 2015-03-05 | 5.140 | 97,074,144 | -154,738 | 3.30% | 498,961,100 |
| 2015-03-06 | 2015-03-04 | 5.040 | 97,228,882 | +4,000 | 3.30% | 490,033,565 |
| 2015-03-05 | 2015-03-03 | 5.090 | 97,224,882 | +11,222 | 3.30% | 494,874,649 |
| 2015-03-04 | 2015-03-02 | 5.190 | 97,213,660 | +748,000 | 3.30% | 504,538,895 |
| 2015-03-03 | 2015-02-27 | 5.190 | 96,465,660 | +842,000 | 3.28% | 500,656,775 |
| 2015-03-02 | 2015-02-26 | 5.220 | 95,623,660 | +70,000 | 3.25% | 499,155,505 |
| 2015-02-27 | 2015-02-25 | 5.180 | 95,553,660 | +154,000 | 3.30% | 494,967,959 |
| 2015-02-26 | 2015-02-24 | 5.200 | 95,399,660 | +108,000 | 3.30% | 496,078,232 |
| 2015-02-25 | 2015-02-23 | 5.170 | 95,291,660 | -68,000 | 3.29% | 492,657,882 |
| 2015-02-24 | 2015-02-18 | 5.260 | 95,359,660 | +392,000 | 3.29% | 501,591,812 |
| 2015-02-23 | 2015-02-16 | 5.290 | 94,967,660 | -66,000 | 3.28% | 502,378,921 |
| 2015-02-17 | 2015-02-13 | 5.400 | 95,033,660 | -40,000 | 3.28% | 513,181,764 |
| 2015-02-16 | 2015-02-12 | 5.220 | 95,073,660 | +244,000 | 3.28% | 496,284,505 |
| 2015-02-13 | 2015-02-11 | 5.520 | 94,829,660 | +674,000 | 3.28% | 523,459,723 |
| 2015-02-12 | 2015-02-10 | 5.940 | 94,155,660 | +182,000 | 3.25% | 559,284,620 |
| 2015-02-11 | 2015-02-09 | 5.600 | 93,973,660 | +58,000 | 3.25% | 526,252,496 |
| 2015-02-10 | 2015-02-06 | 5.680 | 93,915,660 | -1,906,000 | 3.24% | 533,440,949 |
| 2015-02-09 | 2015-02-05 | 5.910 | 95,821,660 | +100,000 | 3.31% | 566,306,011 |
| 2015-02-06 | 2015-02-04 | 5.820 | 95,721,660 | -48,000 | 3.31% | 557,100,061 |
| 2015-02-05 | 2015-02-03 | 5.890 | 95,769,660 | -50,000 | 3.31% | 564,083,297 |
| 2015-02-04 | 2015-02-02 | 6.000 | 95,819,660 | -216,000 | 3.31% | 574,917,960 |
| 2015-02-03 | 2015-01-30 | 5.990 | 96,035,660 | +6,000 | 3.32% | 575,253,603 |
| 2015-02-02 | 2015-01-29 | 6.070 | 96,029,660 | -6,000 | 3.32% | 582,900,036 |
| 2015-01-30 | 2015-01-28 | 6.120 | 96,035,660 | -20,000 | 3.32% | 587,738,239 |
| 2015-01-29 | 2015-01-27 | 6.130 | 96,055,660 | -154,000 | 3.32% | 588,821,196 |
| 2015-01-28 | 2015-01-26 | 6.110 | 96,209,660 | +34,000 | 3.32% | 587,841,023 |
| 2015-01-27 | 2015-01-23 | 6.140 | 96,175,660 | -428,000 | 3.32% | 590,518,552 |
| 2015-01-26 | 2015-01-22 | 6.130 | 96,603,660 | +10,000 | 3.34% | 592,180,436 |
| 2015-01-23 | 2015-01-21 | 6.170 | 96,593,660 | -796,000 | 3.34% | 595,982,882 |
| 2015-01-22 | 2015-01-20 | 6.140 | 97,389,660 | -624,000 | 3.36% | 597,972,512 |
| 2015-01-21 | 2015-01-19 | 6.200 | 98,013,660 | -436,000 | 3.39% | 607,684,692 |
| 2015-01-20 | 2015-01-16 | 6.490 | 98,449,660 | -12,000 | 3.40% | 638,938,293 |
| 2015-01-19 | 2015-01-15 | 6.390 | 98,461,660 | +70,000 | 3.40% | 629,170,007 |
| 2015-01-16 | 2015-01-14 | 6.590 | 98,391,660 | -139,100 | 3.40% | 648,401,039 |
| 2015-01-15 | 2015-01-13 | 6.690 | 98,530,760 | -219,600 | 3.40% | 659,170,784 |
| 2015-01-14 | 2015-01-12 | 6.500 | 98,750,360 | -108,000 | 3.41% | 641,877,340 |
| 2015-01-13 | 2015-01-09 | 6.050 | 98,858,360 | +876,000 | 3.41% | 598,093,078 |
| 2015-01-12 | 2015-01-08 | 5.890 | 97,982,360 | +448,000 | 3.38% | 577,116,100 |
| 2015-01-09 | 2015-01-07 | 5.930 | 97,534,360 | -22,000 | 3.37% | 578,378,755 |
| 2015-01-08 | 2015-01-06 | 5.730 | 97,556,360 | -176,697 | 3.37% | 558,997,943 |
| 2015-01-07 | 2015-01-05 | 5.500 | 97,733,057 | -8,000 | 3.38% | 537,531,814 |
| 2015-01-06 | 2015-01-02 | 5.430 | 97,741,057 | -38,000 | 3.38% | 530,733,940 |
| 2015-01-05 | 2014-12-31 | 5.490 | 97,779,057 | +66,000 | 3.38% | 536,807,023 |
| 2015-01-02 | 2014-12-29 | 5.490 | 97,713,057 | +22,000 | 3.38% | 536,444,683 |
| 2014-12-30 | 2014-12-24 | 5.430 | 97,691,057 | +162,299 | 3.50% | 530,462,440 |
| 2014-12-29 | 2014-12-22 | 5.520 | 97,528,758 | -1,134,000 | 3.49% | 538,358,744 |
| 2014-12-23 | 2014-12-19 | 5.980 | 98,662,758 | -458,000 | 3.53% | 590,003,293 |
| 2014-12-22 | 2014-12-18 | 5.380 | 99,120,758 | -270,000 | 3.55% | 533,269,678 |
| 2014-12-19 | 2014-12-17 | 5.050 | 99,390,758 | +66,600 | 3.56% | 501,923,328 |
| 2014-12-18 | 2014-12-16 | 5.450 | 99,324,158 | -586,800 | 3.56% | 541,316,661 |
| 2014-12-17 | 2014-12-15 | 5.530 | 99,910,958 | +108,200 | 3.58% | 552,507,598 |
| 2014-12-16 | 2014-12-12 | 5.700 | 99,802,758 | +12,410,000 | 3.57% | 568,875,721 |
| 2014-12-15 | 2014-12-11 | 5.770 | 87,392,758 | -178,000 | 3.13% | 504,256,214 |
| 2014-12-12 | 2014-12-10 | 5.770 | 87,570,758 | +166,000 | 3.14% | 505,283,274 |
| 2014-12-11 | 2014-12-09 | 5.630 | 87,404,758 | -42,000 | 3.13% | 492,088,788 |
| 2014-12-10 | 2014-12-08 | 5.890 | 87,446,758 | -99,400 | 3.13% | 515,061,405 |
| 2014-12-09 | 2014-12-05 | 5.960 | 87,546,158 | -220,000 | 3.14% | 521,775,102 |
| 2014-12-08 | 2014-12-04 | 5.900 | 87,766,158 | +48,000 | 3.14% | 517,820,332 |
| 2014-12-05 | 2014-12-03 | 5.900 | 87,718,158 | +394,000 | 3.14% | 517,537,132 |
| 2014-12-04 | 2014-12-02 | 6.110 | 87,324,158 | +47,501 | 3.13% | 533,550,605 |
| 2014-12-03 | 2014-12-01 | 6.310 | 87,276,657 | +514,000 | 3.13% | 550,715,706 |
| 2014-12-02 | 2014-11-28 | 6.690 | 86,762,657 | -1,034,043 | 3.11% | 580,442,175 |
| 2014-12-01 | 2014-11-27 | 6.710 | 87,796,700 | +1,087,886 | 3.14% | 589,115,857 |
| 2014-11-28 | 2014-11-26 | 6.780 | 86,708,814 | +132,000 | 3.11% | 587,885,759 |
| 2014-11-27 | 2014-11-25 | 6.750 | 86,576,814 | +182,000 | 3.54% | 584,393,494 |
| 2014-11-26 | 2014-11-24 | 6.840 | 86,394,814 | +36,000 | 3.54% | 590,940,528 |
| 2014-11-25 | 2014-11-21 | 7.000 | 86,358,814 | +133,500 | 3.54% | 604,511,698 |
| 2014-11-24 | 2014-11-20 | 7.060 | 86,225,314 | +86,000 | 3.53% | 608,750,717 |
| 2014-11-21 | 2014-11-19 | 7.100 | 86,139,314 | -103,513 | 3.53% | 611,589,129 |
| 2014-11-20 | 2014-11-18 | 6.750 | 86,242,827 | +434,000 | 3.53% | 582,139,082 |
| 2014-11-19 | 2014-11-17 | 7.050 | 85,808,827 | -246,000 | 3.51% | 604,952,230 |
| 2014-11-18 | 2014-11-14 | 6.900 | 86,054,827 | -390,000 | 3.52% | 593,778,306 |
| 2014-11-17 | 2014-11-13 | 6.000 | 86,444,827 | -558,000 | 3.54% | 518,668,962 |
| 2014-11-14 | 2014-11-12 | 5.700 | 87,002,827 | -562,000 | 3.56% | 495,916,114 |
| 2014-11-13 | 2014-11-11 | 5.880 | 87,564,827 | -456,100 | 3.59% | 514,881,183 |
| 2014-11-12 | 2014-11-10 | 5.990 | 88,020,927 | +266,800 | 3.60% | 527,245,353 |
| 2014-11-11 | 2014-11-07 | 5.950 | 87,754,127 | +79,300 | 3.59% | 522,137,056 |
| 2014-11-10 | 2014-11-06 | 5.920 | 87,674,827 | +581,600 | 3.59% | 519,034,976 |
| 2014-11-07 | 2014-11-05 | 6.160 | 87,093,227 | +45,000 | 3.57% | 536,494,278 |
| 2014-11-06 | 2014-11-04 | 6.300 | 87,048,227 | +384,886 | 3.56% | 548,403,830 |
| 2014-11-05 | 2014-11-03 | 5.930 | 86,663,341 | +298,571 | 3.55% | 513,913,612 |
| 2014-11-04 | 2014-10-31 | 6.470 | 86,364,770 | +111,200 | 3.54% | 558,780,062 |
| 2014-11-03 | 2014-10-30 | 6.820 | 86,253,570 | +31,000 | 3.53% | 588,249,347 |
| 2014-10-31 | 2014-10-29 | 6.920 | 86,222,570 | -190,000 | 3.53% | 596,660,184 |
| 2014-10-30 | 2014-10-28 | 6.870 | 86,412,570 | +32,007 | 3.61% | 593,654,356 |
| 2014-10-29 | 2014-10-27 | 6.920 | 86,380,563 | +835,764 | 3.61% | 597,753,496 |
| 2014-10-28 | 2014-10-24 | 6.960 | 85,544,799 | -232,000 | 3.58% | 595,391,801 |
| 2014-10-27 | 2014-10-23 | 6.960 | 85,776,799 | -118,300 | 3.59% | 597,006,521 |
| 2014-10-24 | 2014-10-22 | 6.930 | 85,895,099 | -19,900 | 3.59% | 595,253,036 |
| 2014-10-23 | 2014-10-21 | 6.910 | 85,914,999 | -101,800 | 3.59% | 593,672,643 |
| 2014-10-22 | 2014-10-20 | 6.960 | 86,016,799 | -89,800 | 3.60% | 598,676,921 |
| 2014-10-21 | 2014-10-17 | 7.100 | 86,106,599 | +264,000 | 3.60% | 611,356,853 |
| 2014-10-20 | 2014-10-16 | 6.920 | 85,842,599 | -205,900 | 3.59% | 594,030,785 |
| 2014-10-17 | 2014-10-15 | 6.990 | 86,048,499 | -66,000 | 3.60% | 601,479,008 |
| 2014-10-16 | 2014-10-14 | 6.950 | 86,114,499 | -252,271 | 3.60% | 598,495,768 |
| 2014-10-15 | 2014-10-13 | 7.010 | 86,366,770 | +176,000 | 3.61% | 605,431,058 |
| 2014-10-14 | 2014-10-10 | 6.950 | 86,190,770 | -6,000 | 3.60% | 599,025,852 |
| 2014-10-13 | 2014-10-09 | 7.100 | 86,196,770 | -6,000 | 3.60% | 611,997,067 |
| 2014-10-10 | 2014-10-08 | 7.250 | 86,202,770 | +430,000 | 3.60% | 624,970,082 |
| 2014-10-09 | 2014-10-07 | 7.550 | 85,772,770 | +121,931 | 3.59% | 647,584,414 |
| 2014-10-08 | 2014-10-06 | 7.760 | 85,650,839 | -9,402 | 3.58% | 664,650,511 |
| 2014-10-07 | 2014-10-03 | 7.550 | 85,660,241 | -54,093 | 3.58% | 646,734,820 |
| 2014-10-06 | 2014-09-30 | 7.010 | 85,714,334 | -38,000 | 3.58% | 600,857,481 |
| 2014-10-03 | 2014-09-29 | 7.240 | 85,752,334 | +83,536 | 3.58% | 620,846,898 |
| 2014-09-30 | 2014-09-26 | 6.810 | 85,668,798 | -2,546,000 | 3.58% | 583,404,514 |
| 2014-09-29 | 2014-09-25 | 7.640 | 88,214,798 | +24,900 | 3.69% | 673,961,057 |
| 2014-09-26 | 2014-09-24 | 7.890 | 88,189,898 | +152,000 | 3.69% | 695,818,295 |
| 2014-09-25 | 2014-09-23 | 7.570 | 88,037,898 | -427,895 | 3.68% | 666,446,888 |
| 2014-09-23 | 2014-09-19 | 8.230 | 88,465,793 | -471,307 | 3.70% | 728,073,476 |
| 2014-09-22 | 2014-09-18 | 8.520 | 88,937,100 | +406,000 | 3.72% | 757,744,092 |
| 2014-09-19 | 2014-09-17 | 8.870 | 88,531,100 | +52,000 | 3.70% | 785,270,857 |
| 2014-09-18 | 2014-09-16 | 8.880 | 88,479,100 | +514,000 | 3.70% | 785,694,408 |
| 2014-09-17 | 2014-09-15 | 9.110 | 87,965,100 | +528,000 | 3.68% | 801,362,061 |
| 2014-09-16 | 2014-09-12 | 9.140 | 87,437,100 | -191,182 | 3.65% | 799,175,094 |
| 2014-09-15 | 2014-09-11 | 9.300 | 87,628,282 | +148,000 | 3.66% | 814,943,023 |
| 2014-09-12 | 2014-09-10 | 9.530 | 87,480,282 | +14,000 | 3.66% | 833,687,087 |
| 2014-09-11 | 2014-09-08 | 9.450 | 87,466,282 | +31,300,000 | 3.66% | 826,556,365 |
| 2014-09-10 | 2014-09-05 | 9.520 | 56,166,282 | +112,000 | 2.35% | 534,703,005 |
| 2014-09-08 | 2014-09-04 | 9.790 | 56,054,282 | -74,076 | 2.34% | 548,771,421 |
| 2014-09-05 | 2014-09-03 | 9.430 | 56,128,358 | -338,000 | 2.35% | 529,290,416 |
| 2014-09-04 | 2014-09-02 | 9.450 | 56,466,358 | -126,000 | 2.36% | 533,607,083 |
| 2014-09-03 | 2014-09-01 | 9.450 | 56,592,358 | -46,000 | 2.37% | 534,797,783 |
| 2014-09-02 | 2014-08-29 | 9.800 | 56,638,358 | -158,400 | 2.37% | 555,055,908 |
| 2014-09-01 | 2014-08-28 | 9.960 | 56,796,758 | -24,000 | 2.37% | 565,695,710 |
| 2014-08-29 | 2014-08-27 | 9.990 | 56,820,758 | +37,700 | 2.38% | 567,639,372 |
| 2014-08-28 | 2014-08-26 | 9.910 | 56,783,058 | -40,183 | 2.37% | 562,720,105 |
| 2014-08-27 | 2014-08-25 | 10.080 | 56,823,241 | +8,474 | 2.38% | 572,778,269 |
| 2014-08-26 | 2014-08-22 | 10.140 | 56,814,767 | -120,000 | 2.37% | 576,101,737 |
| 2014-08-25 | 2014-08-21 | 10.040 | 56,934,767 | -384,000 | 2.38% | 571,625,061 |
| 2014-08-22 | 2014-08-20 | 10.020 | 57,318,767 | +1,454,500 | 2.40% | 574,334,045 |
| 2014-08-21 | 2014-08-19 | 10.100 | 55,864,267 | +522,500 | 2.34% | 564,229,097 |
| 2014-08-20 | 2014-08-18 | 10.040 | 55,341,767 | +2,228,700 | 2.31% | 555,631,341 |
| 2014-08-19 | 2014-08-15 | 10.220 | 53,113,067 | +24,000 | 2.22% | 542,815,545 |
| 2014-08-18 | 2014-08-14 | 10.260 | 53,089,067 | +556,000 | 2.22% | 544,693,827 |
| 2014-08-15 | 2014-08-13 | 10.180 | 52,533,067 | +808,000 | 2.20% | 534,786,622 |
| 2014-08-14 | 2014-08-12 | 9.420 | 51,725,067 | -104,000 | 2.16% | 487,250,131 |
| 2014-08-13 | 2014-08-11 | 9.470 | 51,829,067 | +212,000 | 2.17% | 490,821,264 |
| 2014-08-12 | 2014-08-08 | 9.250 | 51,617,067 | +328,000 | 2.16% | 477,457,870 |
| 2014-08-11 | 2014-08-07 | 9.200 | 51,289,067 | -66,000 | 2.14% | 471,859,416 |
| 2014-08-08 | 2014-08-06 | 9.310 | 51,355,067 | +275,763 | 2.15% | 478,115,674 |
| 2014-08-07 | 2014-08-05 | 9.160 | 51,079,304 | -7,663 | 2.14% | 467,886,425 |
| 2014-08-06 | 2014-08-04 | 8.430 | 51,086,967 | -232,574 | 2.14% | 430,663,132 |
| 2014-08-05 | 2014-08-01 | 8.100 | 51,319,541 | +516,000 | 2.15% | 415,688,282 |
| 2014-08-04 | 2014-07-31 | 8.630 | 50,803,541 | +2,656,000 | 2.12% | 438,434,559 |
| 2014-08-01 | 2014-07-30 | 8.700 | 48,147,541 | +178,560 | 2.01% | 418,883,607 |
| 2014-07-31 | 2014-07-29 | 9.030 | 47,968,981 | +332,000 | 2.01% | 433,159,898 |
| 2014-07-30 | 2014-07-28 | 9.170 | 47,636,981 | -100,000 | 1.99% | 436,831,116 |
| 2014-07-29 | 2014-07-25 | 9.270 | 47,736,981 | +765,900 | 2.00% | 442,521,814 |
| 2014-07-28 | 2014-07-24 | 9.110 | 46,971,081 | +294,500 | 1.96% | 427,906,548 |
| 2014-07-25 | 2014-07-23 | 9.260 | 46,676,581 | +343,459 | 1.95% | 432,225,140 |
| 2014-07-24 | 2014-07-22 | 9.270 | 46,333,122 | +20,000 | 1.94% | 429,508,041 |
| 2014-07-23 | 2014-07-21 | 9.410 | 46,313,122 | -92,000 | 1.94% | 435,806,478 |
| 2014-07-22 | 2014-07-18 | 9.450 | 46,405,122 | +167,400 | 1.94% | 438,528,403 |
| 2014-07-21 | 2014-07-17 | 9.230 | 46,237,722 | -155,900 | 1.93% | 426,774,174 |
| 2014-07-18 | 2014-07-16 | 9.540 | 46,393,622 | -237,464 | 1.94% | 442,595,154 |
| 2014-07-17 | 2014-07-15 | 9.460 | 46,631,086 | -56,000 | 1.95% | 441,130,074 |
| 2014-07-16 | 2014-07-14 | 9.950 | 46,687,086 | -24,100 | 1.95% | 464,536,506 |
| 2014-07-15 | 2014-07-11 | 9.910 | 46,711,186 | -314,800 | 2.16% | 462,907,853 |
| 2014-07-14 | 2014-07-10 | 10.000 | 47,025,986 | +56,886 | 2.17% | 470,259,860 |
| 2014-07-11 | 2014-07-09 | 10.100 | 46,969,100 | -2,890,400 | 2.17% | 474,387,910 |
| 2014-07-10 | 2014-07-08 | 10.140 | 49,859,500 | +82,000 | 2.31% | 505,575,330 |
| 2014-07-09 | 2014-07-07 | 10.100 | 49,777,500 | +40,500 | 2.30% | 502,752,750 |
| 2014-07-08 | 2014-07-04 | 10.120 | 49,737,000 | +51,461 | 2.30% | 503,338,440 |
| 2014-07-07 | 2014-07-03 | 10.120 | 49,685,539 | -359,522 | 2.30% | 502,817,655 |
| 2014-07-04 | 2014-07-02 | 10.040 | 50,045,061 | -48,000 | 2.31% | 502,452,412 |
| 2014-07-03 | 2014-06-30 | 10.120 | 50,093,061 | +61,800 | 2.32% | 506,941,777 |
| 2014-07-02 | 2014-06-27 | 10.180 | 50,031,261 | -143,800 | 2.31% | 509,318,237 |
| 2014-06-30 | 2014-06-26 | 10.180 | 50,175,061 | -254,000 | 2.32% | 510,782,121 |
| 2014-06-27 | 2014-06-25 | 10.200 | 50,429,061 | -68,000 | 2.37% | 514,376,422 |
| 2014-06-26 | 2014-06-24 | 10.120 | 50,497,061 | -180,100 | 2.37% | 511,030,257 |
| 2014-06-25 | 2014-06-23 | 10.080 | 50,677,161 | -80,000 | 2.38% | 510,825,783 |
| 2014-06-24 | 2014-06-20 | 9.650 | 50,757,161 | +468,041 | 2.38% | 489,806,604 |
| 2014-06-23 | 2014-06-19 | 10.000 | 50,289,120 | -180,000 | 2.36% | 502,891,200 |
| 2014-06-20 | 2014-06-18 | 10.120 | 50,469,120 | +46,000 | 2.37% | 510,747,494 |
| 2014-06-19 | 2014-06-17 | 10.180 | 50,423,120 | -144,000 | 2.37% | 513,307,362 |
| 2014-06-18 | 2014-06-16 | 10.200 | 50,567,120 | -682,000 | 2.37% | 515,784,624 |
| 2014-06-17 | 2014-06-13 | 10.500 | 51,249,120 | +80,000 | 2.41% | 538,115,760 |
| 2014-06-16 | 2014-06-12 | 10.360 | 51,169,120 | +24,000 | 2.40% | 530,112,083 |
| 2014-06-13 | 2014-06-11 | 10.280 | 51,145,120 | +53,300 | 2.40% | 525,771,834 |
| 2014-06-12 | 2014-06-10 | 10.500 | 51,091,820 | -1,888 | 2.40% | 536,464,110 |
| 2014-06-11 | 2014-06-09 | 10.640 | 51,093,708 | -65,399 | 2.40% | 543,637,053 |
| 2014-06-10 | 2014-06-06 | 10.320 | 51,159,107 | +140,400 | 2.40% | 527,961,984 |
| 2014-06-09 | 2014-06-05 | 10.280 | 51,018,707 | -84,447 | 2.40% | 524,472,308 |
| 2014-06-06 | 2014-06-04 | 10.180 | 51,103,154 | +58,000 | 2.40% | 520,230,108 |
| 2014-06-05 | 2014-06-03 | 10.160 | 51,045,154 | -479,112 | 2.40% | 518,618,765 |
| 2014-06-04 | 2014-05-30 | 10.580 | 51,524,266 | +810,000 | 2.42% | 545,126,734 |
| 2014-06-03 | 2014-05-29 | 10.440 | 50,714,266 | +301,200 | 2.38% | 529,456,937 |
| 2014-05-30 | 2014-05-28 | 10.380 | 50,413,066 | +92,000 | 2.37% | 523,287,625 |
| 2014-05-29 | 2014-05-27 | 10.980 | 50,321,066 | -125,500 | 2.36% | 552,525,305 |
| 2014-05-28 | 2014-05-26 | 10.980 | 50,446,566 | +731,566 | 2.37% | 553,903,295 |
| 2014-05-27 | 2014-05-23 | 11.080 | 49,715,000 | +80,434 | 2.33% | 550,842,200 |
| 2014-05-26 | 2014-05-22 | 10.320 | 49,634,566 | -475,707 | 2.33% | 512,228,721 |
| 2014-05-23 | 2014-05-21 | 10.400 | 50,110,273 | -13,433 | 2.35% | 521,146,839 |
| 2014-05-22 | 2014-05-20 | 10.560 | 50,123,706 | -409,117 | 2.35% | 529,306,335 |
| 2014-05-21 | 2014-05-19 | 10.820 | 50,532,823 | -195,298 | 2.37% | 546,765,145 |
| 2014-05-20 | 2014-05-16 | 11.020 | 50,728,121 | +276,000 | 2.38% | 559,023,893 |
| 2014-05-19 | 2014-05-15 | 11.680 | 50,452,121 | -658,000 | 2.37% | 589,280,773 |
| 2014-05-16 | 2014-05-14 | 11.800 | 51,110,121 | -262,000 | 2.40% | 603,099,428 |
| 2014-05-15 | 2014-05-13 | 11.740 | 51,372,121 | +578,000 | 2.41% | 603,108,701 |
| 2014-05-14 | 2014-05-12 | 11.980 | 50,794,121 | +345,200 | 2.38% | 608,513,570 |
| 2014-05-13 | 2014-05-09 | 11.000 | 50,448,921 | -416,000 | 2.37% | 554,938,131 |
| 2014-05-12 | 2014-05-08 | 10.520 | 50,864,921 | -38,000 | 2.39% | 535,098,969 |
| 2014-05-09 | 2014-05-07 | 10.280 | 50,902,921 | -162,000 | 2.39% | 523,282,028 |
| 2014-05-08 | 2014-05-05 | 10.020 | 51,064,921 | +122,000 | 2.40% | 511,670,508 |
| 2014-05-07 | 2014-05-02 | 10.020 | 50,942,921 | +88,800 | 2.39% | 510,448,068 |
| 2014-05-05 | 2014-04-30 | 9.990 | 50,854,121 | -350,000 | 2.39% | 508,032,669 |
| 2014-05-02 | 2014-04-29 | 10.080 | 51,204,121 | -130,300 | 2.40% | 516,137,540 |
| 2014-04-30 | 2014-04-28 | 10.000 | 51,334,421 | +1,013,962 | 2.41% | 513,344,210 |
| 2014-04-29 | 2014-04-25 | 10.080 | 50,320,459 | +1,943,822 | 2.36% | 507,230,227 |
| 2014-04-28 | 2014-04-24 | 9.540 | 48,376,637 | -607,401 | 2.27% | 461,513,117 |
| 2014-04-25 | 2014-04-23 | 9.240 | 48,984,038 | +436,000 | 2.30% | 452,612,511 |
| 2014-04-24 | 2014-04-22 | 9.060 | 48,548,038 | +894,000 | 2.28% | 439,845,224 |
| 2014-04-23 | 2014-04-17 | 9.030 | 47,654,038 | +1,482,000 | 2.24% | 430,315,963 |
| 2014-04-22 | 2014-04-16 | 8.870 | 46,172,038 | +158,000 | 2.17% | 409,545,977 |
| 2014-04-17 | 2014-04-15 | 8.880 | 46,014,038 | -212,000 | 2.16% | 408,604,657 |
| 2014-04-16 | 2014-04-14 | 8.810 | 46,226,038 | -524,000 | 2.17% | 407,251,395 |
| 2014-04-15 | 2014-04-11 | 8.790 | 46,750,038 | -550,000 | 2.19% | 410,932,834 |
| 2014-04-14 | 2014-04-10 | 8.790 | 47,300,038 | -518,026 | 2.22% | 415,767,334 |
| 2014-04-11 | 2014-04-09 | 8.790 | 47,818,064 | -402,000 | 2.24% | 420,320,783 |
| 2014-04-10 | 2014-04-08 | 8.830 | 48,220,064 | -8,000 | 2.26% | 425,783,165 |
| 2014-04-09 | 2014-04-07 | 8.780 | 48,228,064 | -82,000 | 2.26% | 423,442,402 |
| 2014-04-08 | 2014-04-04 | 8.890 | 48,310,064 | -272,000 | 2.27% | 429,476,469 |
| 2014-04-07 | 2014-04-03 | 8.980 | 48,582,064 | +454,000 | 2.28% | 436,266,935 |
| 2014-04-04 | 2014-04-02 | 8.680 | 48,128,064 | +50,000 | 2.26% | 417,751,596 |
| 2014-04-03 | 2014-04-01 | 8.980 | 48,078,064 | +11,000 | 2.26% | 431,741,015 |
| 2014-04-02 | 2014-03-31 | 9.050 | 48,067,064 | -93,000 | 2.26% | 435,006,929 |
| 2014-04-01 | 2014-03-28 | 8.870 | 48,160,064 | -114,000 | 2.26% | 427,179,768 |
| 2014-03-31 | 2014-03-27 | 8.990 | 48,274,064 | +3,106,000 | 2.27% | 433,983,835 |
| 2014-03-28 | 2014-03-26 | 8.840 | 45,168,064 | +754,381 | 2.12% | 399,285,686 |
| 2014-03-27 | 2014-03-25 | 8.490 | 44,413,683 | +371,564 | 2.09% | 377,072,169 |
| 2014-03-26 | 2014-03-24 | 8.380 | 44,042,119 | +186,000 | 2.07% | 369,072,957 |
| 2014-03-25 | 2014-03-21 | 9.010 | 43,856,119 | -1,437,989 | 2.06% | 395,143,632 |
| 2014-03-24 | 2014-03-20 | 8.790 | 45,294,108 | -79,557 | 2.13% | 398,135,209 |
| 2014-03-21 | 2014-03-19 | 8.530 | 45,373,665 | -102,000 | 2.13% | 387,037,362 |
| 2014-03-20 | 2014-03-18 | 8.320 | 45,475,665 | +507,600 | 2.13% | 378,357,533 |
| 2014-03-19 | 2014-03-17 | 8.240 | 44,968,065 | +3,165,900 | 2.11% | 370,536,856 |
| 2014-03-18 | 2014-03-14 | 8.040 | 41,802,165 | +60,064 | 1.96% | 336,089,407 |
| 2014-03-17 | 2014-03-13 | 7.980 | 41,742,101 | -797,600 | 1.96% | 333,101,966 |
| 2014-03-14 | 2014-03-12 | 8.140 | 42,539,701 | +235,189 | 2.00% | 346,273,166 |
| 2014-03-13 | 2014-03-11 | 8.000 | 42,304,512 | -55,581 | 1.99% | 338,436,096 |
| 2014-03-12 | 2014-03-10 | 7.480 | 42,360,093 | +896,200 | 1.99% | 316,853,496 |
| 2014-03-11 | 2014-03-07 | 7.200 | 41,463,893 | -232,243 | 1.95% | 298,540,030 |
| 2014-03-10 | 2014-03-06 | 7.000 | 41,696,136 | +76,000 | 1.96% | 291,872,952 |
| 2014-03-07 | 2014-03-05 | 6.990 | 41,620,136 | -538,000 | 1.95% | 290,924,751 |
| 2014-03-06 | 2014-03-04 | 6.990 | 42,158,136 | +142,700 | 1.98% | 294,685,371 |
| 2014-03-05 | 2014-03-03 | 6.970 | 42,015,436 | -112,000 | 1.97% | 292,847,589 |
| 2014-03-04 | 2014-02-28 | 7.000 | 42,127,436 | +49,436 | 1.98% | 294,892,052 |
| 2014-03-03 | 2014-02-27 | 6.900 | 42,078,000 | +166,000 | 1.98% | 290,338,200 |
| 2014-02-28 | 2014-02-26 | 7.020 | 41,912,000 | -322,000 | 1.97% | 294,222,240 |
| 2014-02-27 | 2014-02-25 | 6.770 | 42,234,000 | -328,000 | 1.98% | 285,924,180 |
| 2014-02-26 | 2014-02-24 | 6.830 | 42,562,000 | +543,370 | 2.00% | 290,698,460 |
| 2014-02-25 | 2014-02-21 | 6.680 | 42,018,630 | +414,000 | 1.97% | 280,684,448 |
| 2014-02-24 | 2014-02-20 | 6.020 | 41,604,630 | +24,000 | 1.95% | 250,459,873 |
| 2014-02-20 | 2014-02-18 | 6.000 | 41,580,630 | -157,370 | 1.95% | 249,483,780 |
| 2014-02-19 | 2014-02-17 | 5.990 | 41,738,000 | +220,000 | 1.96% | 250,010,620 |
| 2014-02-18 | 2014-02-14 | 5.950 | 41,518,000 | +78,000 | 1.95% | 247,032,100 |
| 2014-02-17 | 2014-02-13 | 5.980 | 41,440,000 | +114,000 | 1.95% | 247,811,200 |
| 2014-02-14 | 2014-02-12 | 5.980 | 41,326,000 | -754,000 | 1.94% | 247,129,480 |
| 2014-02-13 | 2014-02-11 | 6.000 | 42,080,000 | +126,000 | 1.98% | 252,480,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 41,954,000 | +30,000 | 1.97% | 250,884,920 |
| 2014-02-11 | 2014-02-07 | 5.940 | 41,924,000 | +192,000 | 1.97% | 249,028,560 |
| 2014-02-10 | 2014-02-06 | 6.010 | 41,732,000 | +84,000 | 1.96% | 250,809,320 |
| 2014-02-07 | 2014-02-05 | 5.900 | 41,648,000 | +152,000 | 1.96% | 245,723,200 |
| 2014-02-06 | 2014-02-04 | 5.990 | 41,496,000 | +2,000 | 1.95% | 248,561,040 |
| 2014-02-04 | 2014-01-28 | 5.940 | 41,494,000 | +12,000 | 1.95% | 246,474,360 |
| 2014-01-29 | 2014-01-27 | 6.050 | 41,482,000 | +168,000 | 1.95% | 250,966,100 |
| 2014-01-28 | 2014-01-24 | 5.970 | 41,314,000 | +41,055 | 1.94% | 246,644,580 |
| 2014-01-27 | 2014-01-23 | 6.000 | 41,272,945 | +78,800 | 1.94% | 247,637,670 |
| 2014-01-24 | 2014-01-22 | 6.100 | 41,194,145 | +135,400 | 1.93% | 251,284,284 |
| 2014-01-23 | 2014-01-21 | 6.110 | 41,058,745 | +2,366,000 | 1.93% | 250,868,932 |
| 2014-01-22 | 2014-01-20 | 5.990 | 38,692,745 | -1,137,255 | 1.82% | 231,769,543 |
| 2014-01-21 | 2014-01-17 | 6.120 | 39,830,000 | -190,000 | 1.87% | 243,759,600 |
| 2014-01-20 | 2014-01-16 | 6.150 | 40,020,000 | -1,094,000 | 1.88% | 246,123,000 |
| 2014-01-17 | 2014-01-15 | 6.150 | 41,114,000 | -272,000 | 1.93% | 252,851,100 |
| 2014-01-16 | 2014-01-14 | 6.200 | 41,386,000 | +1,178,000 | 1.94% | 256,593,200 |
| 2014-01-15 | 2014-01-13 | 6.230 | 40,208,000 | +80,000 | 1.89% | 250,495,840 |
| 2014-01-14 | 2014-01-10 | 6.270 | 40,128,000 | +2,876,000 | 1.88% | 251,602,560 |
| 2014-01-13 | 2014-01-09 | 6.210 | 37,252,000 | -10,000 | 1.75% | 231,334,920 |
| 2014-01-10 | 2014-01-08 | 6.190 | 37,262,000 | +826,000 | 1.75% | 230,651,780 |
| 2014-01-09 | 2014-01-07 | 6.120 | 36,436,000 | +66,000 | 1.71% | 222,988,320 |
| 2014-01-08 | 2014-01-06 | 5.950 | 36,370,000 | +102,000 | 1.71% | 216,401,500 |
| 2014-01-07 | 2014-01-03 | 6.000 | 36,268,000 | +206,000 | 1.70% | 217,608,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 36,062,000 | -36,000 | 1.69% | 219,617,580 |
| 2014-01-03 | 2013-12-31 | 6.190 | 36,098,000 | -316,000 | 1.69% | 223,446,620 |
| 2014-01-02 | 2013-12-27 | 6.130 | 36,414,000 | +280,807 | 1.71% | 223,217,820 |
| 2013-12-30 | 2013-12-24 | 5.650 | 36,133,193 | +228,000 | 1.70% | 204,152,540 |
| 2013-12-27 | 2013-12-20 | 6.090 | 35,905,193 | +534,000 | 1.69% | 218,662,625 |
| 2013-12-23 | 2013-12-19 | 6.020 | 35,371,193 | +10,500 | 1.66% | 212,934,582 |
| 2013-12-20 | 2013-12-18 | 6.050 | 35,360,693 | +320,000 | 1.66% | 213,932,193 |
| 2013-12-19 | 2013-12-17 | 6.010 | 35,040,693 | +2,000 | 1.65% | 210,594,565 |
| 2013-12-18 | 2013-12-16 | 6.060 | 35,038,693 | +70,100 | 1.64% | 212,334,480 |
| 2013-12-17 | 2013-12-13 | 6.130 | 34,968,593 | -208,000 | 1.64% | 214,357,475 |
| 2013-12-16 | 2013-12-12 | 6.040 | 35,176,593 | -36,000 | 1.65% | 212,466,622 |
| 2013-12-13 | 2013-12-11 | 6.200 | 35,212,593 | +6,000 | 1.65% | 218,318,077 |
| 2013-12-12 | 2013-12-10 | 6.220 | 35,206,593 | +155,049 | 1.65% | 218,985,008 |
| 2013-12-11 | 2013-12-09 | 6.300 | 35,051,544 | -54,000 | 1.65% | 220,824,727 |
| 2013-12-10 | 2013-12-06 | 6.210 | 35,105,544 | -492,000 | 1.65% | 218,005,428 |
| 2013-12-09 | 2013-12-05 | 6.240 | 35,597,544 | +374,000 | 1.67% | 222,128,675 |
| 2013-12-06 | 2013-12-04 | 6.030 | 35,223,544 | -234,000 | 1.65% | 212,397,970 |
| 2013-12-05 | 2013-12-03 | 6.070 | 35,457,544 | +106,000 | 1.66% | 215,227,292 |
| 2013-12-04 | 2013-12-02 | 6.100 | 35,351,544 | -714,456 | 1.80% | 215,644,418 |
| 2013-12-03 | 2013-11-29 | 6.300 | 36,066,000 | -90,000 | 1.84% | 227,215,800 |
| 2013-12-02 | 2013-11-28 | 6.240 | 36,156,000 | -180,000 | 1.84% | 225,613,440 |
| 2013-11-29 | 2013-11-27 | 6.230 | 36,336,000 | +1,796,000 | 1.85% | 226,373,280 |
| 2013-11-28 | 2013-11-26 | 6.250 | 34,540,000 | +196,000 | 1.76% | 215,875,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 34,344,000 | -676,000 | 1.75% | 206,750,880 |
| 2013-11-26 | 2013-11-22 | 5.770 | 35,020,000 | -110,000 | 1.79% | 202,065,400 |
| 2013-11-25 | 2013-11-21 | 5.620 | 35,130,000 | -102,000 | 1.79% | 197,430,600 |
| 2013-11-22 | 2013-11-20 | 5.890 | 35,232,000 | -638,000 | 1.80% | 207,516,480 |
| 2013-11-21 | 2013-11-19 | 6.060 | 35,870,000 | -70,000 | 1.83% | 217,372,200 |
| 2013-11-20 | 2013-11-18 | 6.050 | 35,940,000 | +12,000 | 1.83% | 217,437,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 35,928,000 | -658,000 | 1.83% | 219,520,080 |
| 2013-11-18 | 2013-11-14 | 6.000 | 36,586,000 | +2,803,143 | 1.87% | 219,516,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 33,782,857 | +2,400,857 | 1.72% | 215,196,799 |
| 2013-11-14 | 2013-11-12 | 6.600 | 31,382,000 | +26,000 | 1.60% | 207,121,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 31,356,000 | +132,000 | 1.60% | 214,161,480 |
| 2013-11-12 | 2013-11-08 | 6.440 | 31,224,000 | +32,000 | 1.59% | 201,082,560 |
| 2013-11-11 | 2013-11-07 | 6.430 | 31,192,000 | -160,000 | 1.59% | 200,564,560 |
| 2013-11-08 | 2013-11-06 | 6.450 | 31,352,000 | -326,000 | 1.60% | 202,220,400 |
| 2013-11-07 | 2013-11-05 | 6.480 | 31,678,000 | -102,000 | 1.62% | 205,273,440 |
| 2013-11-06 | 2013-11-04 | 6.360 | 31,780,000 | -238,728 | 1.62% | 202,120,800 |
| 2013-10-30 | 2013-10-28 | 5.330 | 32,018,728 | +7,274,000 | 1.63% | 170,659,820 |
| 2013-10-25 | 2013-10-23 | 5.330 | 24,744,728 | +1,090,728 | 1.26% | 131,889,400 |
| 2013-10-24 | 2013-10-22 | 4.690 | 23,654,000 | -3,924,000 | 1.21% | 110,937,260 |
| 2013-10-23 | 2013-10-21 | 5.580 | 27,578,000 | +1,962,000 | 1.41% | 153,885,240 |
| 2013-10-22 | 2013-10-18 | 5.700 | 25,616,000 | +13,166,000 | 1.31% | 146,011,200 |
| 2013-10-21 | 2013-10-17 | 5.580 | 12,450,000 | +2,164,000 | 0.80% | 69,471,000 |
| 2013-10-18 | 2013-10-16 | 5.390 | 10,286,000 | -464,000 | 0.66% | 55,441,540 |
| 2013-10-17 | 2013-10-15 | 4.840 | 10,750,000 | -526,000 | 0.69% | 52,030,000 |
| 2013-10-16 | 2013-10-11 | 4.590 | 11,276,000 | +772,000 | 0.72% | 51,756,840 |
| 2013-10-15 | 2013-10-10 | 4.940 | 10,504,000 | +162,000 | 0.67% | 51,889,760 |
| 2013-10-11 | 2013-10-09 | 4.040 | 10,342,000 | +184,000 | 0.66% | 41,781,680 |
| 2013-10-10 | 2013-10-08 | 3.300 | 10,158,000 | -106,000 | 0.65% | 33,521,400 |
| 2013-10-09 | 2013-10-07 | 3.320 | 10,264,000 | +126,000 | 0.66% | 34,076,480 |
| 2013-10-08 | 2013-10-04 | 3.290 | 10,138,000 | +46,000 | 0.65% | 33,354,020 |
| 2013-10-07 | 2013-10-03 | 3.260 | 10,092,000 | +128,000 | 0.65% | 32,899,920 |
| 2013-10-04 | 2013-10-02 | 3.250 | 9,964,000 | +112,000 | 0.64% | 32,383,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 9,852,000 | +2,000 | 0.63% | 31,230,840 |
| 2013-09-30 | 2013-09-26 | 3.120 | 9,850,000 | +34,000 | 0.63% | 30,732,000 |
| 2013-09-27 | 2013-09-25 | 3.140 | 9,816,000 | -100,000 | 0.63% | 30,822,240 |
| 2013-09-26 | 2013-09-24 | 3.250 | 9,916,000 | +2,000 | 0.64% | 32,227,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 9,914,000 | +246,000 | 0.64% | 30,336,840 |
| 2013-09-24 | 2013-09-19 | 3.050 | 9,668,000 | +302,000 | 0.62% | 29,487,400 |
| 2013-09-23 | 2013-09-18 | 3.000 | 9,366,000 | -132,000 | 0.60% | 28,098,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 9,498,000 | +344,000 | 0.61% | 28,019,100 |
| 2013-09-18 | 2013-09-16 | 3.150 | 9,154,000 | +250,000 | 0.59% | 28,835,100 |
| 2013-09-17 | 2013-09-13 | 3.300 | 8,904,000 | +98,000 | 0.57% | 29,383,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 8,806,000 | -284,000 | 0.56% | 29,588,160 |
| 2013-09-13 | 2013-09-11 | 3.120 | 9,090,000 | +110,000 | 0.58% | 28,360,800 |
| 2013-09-12 | 2013-09-10 | 3.300 | 8,980,000 | +458,000 | 0.58% | 29,634,000 |
| 2013-09-11 | 2013-09-09 | 3.460 | 8,522,000 | +10,000 | 0.55% | 29,486,120 |
| 2013-09-10 | 2013-09-06 | 3.500 | 8,512,000 | -4,000 | 0.55% | 29,792,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 8,516,000 | +120,000 | 0.55% | 29,720,840 |
| 2013-09-06 | 2013-09-04 | 3.500 | 8,396,000 | -14,000 | 0.54% | 29,386,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 8,410,000 | -202,000 | 0.54% | 29,435,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 8,612,000 | +1,348,000 | 0.55% | 29,969,760 |
| 2013-09-03 | 2013-08-30 | 3.300 | 7,264,000 | -50,000 | 0.47% | 23,971,200 |
| 2013-09-02 | 2013-08-29 | 3.280 | 7,314,000 | +2,000 | 0.47% | 23,989,920 |
| 2013-08-30 | 2013-08-28 | 3.280 | 7,312,000 | -20,000 | 0.47% | 23,983,360 |
| 2013-08-29 | 2013-08-27 | 3.340 | 7,332,000 | -14,000 | 0.47% | 24,488,880 |
| 2013-08-28 | 2013-08-26 | 3.340 | 7,346,000 | +68,000 | 0.47% | 24,535,640 |
| 2013-08-27 | 2013-08-23 | 3.280 | 7,278,000 | -176,000 | 0.47% | 23,871,840 |
| 2013-08-26 | 2013-08-22 | 3.260 | 7,454,000 | -146,000 | 0.48% | 24,300,040 |
| 2013-08-23 | 2013-08-21 | 3.240 | 7,600,000 | +28,000 | 0.49% | 24,624,000 |
| 2013-08-22 | 2013-08-20 | 3.290 | 7,572,000 | -42,000 | 0.49% | 24,911,880 |
| 2013-08-21 | 2013-08-19 | 3.440 | 7,614,000 | +54,000 | 0.49% | 26,192,160 |
| 2013-08-20 | 2013-08-16 | 3.100 | 7,560,000 | -62,000 | 0.48% | 23,436,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 7,622,000 | -240,000 | 0.49% | 25,762,360 |
| 2013-08-16 | 2013-08-13 | 3.440 | 7,862,000 | +86,000 | 0.50% | 27,045,280 |
| 2013-08-15 | 2013-08-12 | 3.460 | 7,776,000 | +332,000 | 0.50% | 26,904,960 |
| 2013-08-13 | 2013-08-09 | 3.460 | 7,444,000 | -708,000 | 0.48% | 25,756,240 |
| 2013-08-12 | 2013-08-08 | 3.310 | 8,152,000 | -632,000 | 0.52% | 26,983,120 |
| 2013-08-09 | 2013-08-07 | 3.090 | 8,784,000 | +1,402,000 | 0.56% | 27,142,560 |
| 2013-08-08 | 2013-08-06 | 3.060 | 7,382,000 | +1,876,000 | 0.47% | 22,588,920 |
| 2013-08-07 | 2013-08-05 | 2.730 | 5,506,000 | -324,000 | 0.35% | 15,031,380 |
| 2013-08-06 | 2013-08-02 | 2.300 | 5,830,000 | -1,678,000 | 0.37% | 13,409,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 7,508,000 | +44,000 | 0.48% | 15,241,240 |
| 2013-08-02 | 2013-07-31 | 2.080 | 7,464,000 | +74,000 | 0.48% | 15,525,120 |
| 2013-08-01 | 2013-07-30 | 2.090 | 7,390,000 | -454,000 | 0.47% | 15,445,100 |
| 2013-07-31 | 2013-07-29 | 2.160 | 7,844,000 | -354,000 | 0.50% | 16,943,040 |
| 2013-07-30 | 2013-07-26 | 2.090 | 8,198,000 | -518,000 | 0.53% | 17,133,820 |
| 2013-07-29 | 2013-07-25 | 1.990 | 8,716,000 | -816,000 | 0.56% | 17,344,840 |
| 2013-07-26 | 2013-07-24 | 1.890 | 9,532,000 | -238,000 | 0.61% | 18,015,480 |
| 2013-07-25 | 2013-07-23 | 1.840 | 9,770,000 | +76,000 | 0.63% | 17,976,800 |
| 2013-07-24 | 2013-07-22 | 1.770 | 9,694,000 | +36,000 | 0.62% | 17,158,380 |
| 2013-07-23 | 2013-07-19 | 1.800 | 9,658,000 | +204,000 | 0.62% | 17,384,400 |
| 2013-07-22 | 2013-07-18 | 1.760 | 9,454,000 | +160,000 | 0.61% | 16,639,040 |
| 2013-07-19 | 2013-07-17 | 1.890 | 9,294,000 | -232,000 | 0.60% | 17,565,660 |
| 2013-07-18 | 2013-07-16 | 1.720 | 9,526,000 | +166,000 | 0.61% | 16,384,720 |
| 2013-07-17 | 2013-07-15 | 1.600 | 9,360,000 | -14,000 | 0.60% | 14,976,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 9,374,000 | -26,000 | 0.60% | 14,623,440 |
| 2013-07-15 | 2013-07-11 | 1.550 | 9,400,000 | +4,000 | 0.60% | 14,570,000 |
| 2013-07-12 | 2013-07-10 | 1.520 | 9,396,000 | -118,000 | 0.60% | 14,281,920 |
| 2013-07-11 | 2013-07-09 | 1.490 | 9,514,000 | +32,000 | 0.61% | 14,175,860 |
| 2013-07-10 | 2013-07-08 | 1.370 | 9,482,000 | +224,000 | 0.61% | 12,990,340 |
| 2013-07-09 | 2013-07-05 | 1.430 | 9,258,000 | +34,000 | 0.59% | 13,238,940 |
| 2013-07-08 | 2013-07-04 | 1.280 | 9,224,000 | +40,000 | 0.59% | 11,806,720 |
| 2013-07-05 | 2013-07-03 | 1.290 | 9,184,000 | +152,000 | 0.59% | 11,847,360 |
| 2013-07-04 | 2013-07-02 | 1.280 | 9,032,000 | -190,000 | 0.58% | 11,560,960 |
| 2013-06-28 | 2013-06-26 | 1.170 | 9,222,000 | -40,000 | 0.59% | 10,789,740 |
| 2013-06-27 | 2013-06-25 | 1.130 | 9,262,000 | -32,000 | 0.59% | 10,466,060 |
| 2013-06-26 | 2013-06-24 | 1.100 | 9,294,000 | +38,000 | 0.60% | 10,223,400 |
| 2013-06-25 | 2013-06-21 | 1.160 | 9,256,000 | -44,000 | 0.59% | 10,736,960 |
| 2013-06-24 | 2013-06-20 | 1.010 | 9,300,000 | +16,000 | 0.60% | 9,393,000 |
| 2013-06-21 | 2013-06-19 | 1.010 | 9,284,000 | -10,000 | 0.60% | 9,376,840 |
| 2013-06-20 | 2013-06-18 | 0.990 | 9,294,000 | -30,000 | 0.60% | 9,201,060 |
| 2013-06-19 | 2013-06-17 | 0.980 | 9,324,000 | -56,000 | 0.60% | 9,137,520 |
| 2013-06-17 | 2013-06-13 | 0.940 | 9,380,000 | -10,000 | 0.60% | 8,817,200 |
| 2013-06-14 | 2013-06-11 | 0.950 | 9,390,000 | -14,000 | 0.60% | 8,920,500 |
| 2013-06-13 | 2013-06-10 | 0.970 | 9,404,000 | -8,000 | 0.60% | 9,121,880 |
| 2013-06-06 | 2013-06-04 | 0.920 | 9,412,000 | +10,000 | 0.60% | 8,659,040 |
| 2013-06-04 | 2013-05-31 | 0.950 | 9,402,000 | +54,000 | 0.60% | 8,931,900 |
| 2013-06-03 | 2013-05-30 | 0.960 | 9,348,000 | +10,000 | 0.60% | 8,974,080 |
| 2013-05-31 | 2013-05-29 | 0.970 | 9,338,000 | +6,000 | 0.60% | 9,057,860 |
| 2013-05-29 | 2013-05-27 | 0.940 | 9,332,000 | -6,000 | 0.60% | 8,772,080 |
| 2013-05-28 | 2013-05-24 | 0.960 | 9,338,000 | +26,000 | 0.60% | 8,964,480 |
| 2013-05-27 | 2013-05-23 | 0.970 | 9,312,000 | +122,000 | 0.60% | 9,032,640 |
| 2013-05-24 | 2013-05-22 | 0.960 | 9,190,000 | -44,000 | 0.59% | 8,822,400 |
| 2013-05-23 | 2013-05-21 | 0.960 | 9,234,000 | -6,000 | 0.59% | 8,864,640 |
| 2013-05-21 | 2013-05-16 | 0.960 | 9,240,000 | -82,000 | 0.59% | 8,870,400 |
| 2013-05-20 | 2013-05-15 | 0.990 | 9,322,000 | -70,000 | 0.60% | 9,228,780 |
| 2013-05-16 | 2013-05-14 | 0.930 | 9,392,000 | -28,000 | 0.60% | 8,734,560 |
| 2013-05-15 | 2013-05-13 | 0.890 | 9,420,000 | +380,000 | 0.60% | 8,383,800 |
| 2013-05-14 | 2013-05-10 | 1.070 | 9,040,000 | +1,016,000 | 0.58% | 9,672,800 |
| 2013-05-13 | 2013-05-09 | 1.100 | 8,024,000 | +454,000 | 0.51% | 8,826,400 |
| 2013-05-08 | 2013-05-06 | 1.150 | 7,570,000 | +590,000 | 0.49% | 8,705,500 |
| 2013-05-06 | 2013-05-02 | 1.130 | 6,980,000 | -100,000 | 0.45% | 7,887,400 |
| 2013-05-03 | 2013-04-30 | 1.170 | 7,080,000 | +90,000 | 0.45% | 8,283,600 |
| 2013-05-02 | 2013-04-29 | 1.240 | 6,990,000 | -6,000 | 0.45% | 8,667,600 |
| 2013-04-30 | 2013-04-26 | 1.070 | 6,996,000 | +314,000 | 0.45% | 7,485,720 |
| 2013-04-26 | 2013-04-24 | 1.030 | 6,682,000 | +60,000 | 0.43% | 6,882,460 |
| 2013-04-25 | 2013-04-23 | 1.040 | 6,622,000 | -500,000 | 0.42% | 6,886,880 |
| 2013-04-24 | 2013-04-22 | 1.050 | 7,122,000 | +126,000 | 0.46% | 7,478,100 |
| 2013-04-23 | 2013-04-19 | 1.080 | 6,996,000 | +1,306,000 | 0.45% | 7,555,680 |
| 2013-04-22 | 2013-04-18 | 1.060 | 5,690,000 | +262,000 | 0.36% | 6,031,400 |
| 2013-04-19 | 2013-04-17 | 1.060 | 5,428,000 | +1,254,000 | 0.35% | 5,753,680 |
| 2013-04-18 | 2013-04-16 | 1.020 | 4,174,000 | +950,000 | 0.27% | 4,257,480 |
| 2013-04-17 | 2013-04-15 | 1.010 | 3,224,000 | +2,000,000 | 0.21% | 3,256,240 |
| 2013-04-15 | 2013-04-11 | 1.000 | 1,224,000 | -30,000 | 0.08% | 1,224,000 |
| 2013-04-12 | 2013-04-10 | 1.000 | 1,254,000 | +8,000 | 0.08% | 1,254,000 |
| 2013-04-11 | 2013-04-09 | 0.990 | 1,246,000 | -14,000 | 0.08% | 1,233,540 |
| 2013-04-03 | 2013-03-28 | 1.020 | 1,260,000 | -312,000 | 0.08% | 1,285,200 |
| 2013-04-02 | 2013-03-27 | 1.010 | 1,572,000 | +14,000 | 0.10% | 1,587,720 |
| 2013-03-28 | 2013-03-26 | 1.010 | 1,558,000 | -2,000 | 0.10% | 1,573,580 |
| 2013-03-27 | 2013-03-25 | 0.980 | 1,560,000 | -146,000 | 0.10% | 1,528,800 |
| 2013-03-26 | 2013-03-22 | 1.010 | 1,706,000 | +6,000 | 0.11% | 1,723,060 |
| 2013-03-22 | 2013-03-20 | 0.980 | 1,700,000 | +4,000 | 0.11% | 1,666,000 |
| 2013-03-21 | 2013-03-19 | 0.990 | 1,696,000 | +482,000 | 0.11% | 1,679,040 |
| 2013-03-20 | 2013-03-18 | 0.980 | 1,214,000 | -34,000 | 0.08% | 1,189,720 |
| 2013-03-19 | 2013-03-15 | 1.000 | 1,248,000 | -88,000 | 0.08% | 1,248,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 1,336,000 | +18,000 | 0.09% | 1,269,200 |
| 2013-03-15 | 2013-03-13 | 1.000 | 1,318,000 | +194,000 | 0.08% | 1,318,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 1,124,000 | -186,000 | 0.07% | 1,157,720 |
| 2013-03-13 | 2013-03-11 | 0.820 | 1,310,000 | +88,000 | 0.08% | 1,074,200 |
| 2013-03-12 | 2013-03-08 | 0.920 | 1,222,000 | +358,000 | 0.08% | 1,124,240 |
| 2013-03-11 | 2013-03-07 | 0.990 | 864,000 | +196,000 | 0.06% | 855,360 |
| 2013-03-08 | 2013-03-06 | 1.060 | 668,000 | +110,000 | 0.04% | 708,080 |
| 2013-03-07 | 2013-03-05 | 1.160 | 558,000 | -26,000 | 0.04% | 647,280 |
| 2013-03-04 | 2013-02-28 | 1.200 | 584,000 | +4,000 | 0.04% | 700,800 |
| 2013-03-01 | 2013-02-27 | 1.180 | 580,000 | -8,000 | 0.04% | 684,400 |
| 2013-02-28 | 2013-02-26 | 1.250 | 588,000 | -32,000 | 0.04% | 735,000 |
| 2013-02-27 | 2013-02-25 | 1.220 | 620,000 | -12,000 | 0.04% | 756,400 |
| 2013-02-26 | 2013-02-22 | 1.160 | 632,000 | -28,000 | 0.04% | 733,120 |
| 2013-02-25 | 2013-02-21 | 1.160 | 660,000 | -34,000 | 0.04% | 765,600 |
| 2013-02-22 | 2013-02-20 | 1.270 | 694,000 | +22,000 | 0.04% | 881,380 |
| 2013-02-21 | 2013-02-19 | 1.290 | 672,000 | +8,000 | 0.04% | 866,880 |
| 2013-02-20 | 2013-02-18 | 1.290 | 664,000 | -152,000 | 0.04% | 856,560 |
| 2013-02-19 | 2013-02-15 | 1.270 | 816,000 | -54,000 | 0.05% | 1,036,320 |
| 2013-02-18 | 2013-02-14 | 1.260 | 870,000 | +42,000 | 0.06% | 1,096,200 |
| 2013-02-15 | 2013-02-08 | 1.180 | 828,000 | -20,000 | 0.05% | 977,040 |
| 2013-02-14 | 2013-02-07 | 1.180 | 848,000 | +126,000 | 0.05% | 1,000,640 |
| 2013-02-08 | 2013-02-06 | 1.130 | 722,000 | -62,000 | 0.05% | 815,860 |
| 2013-02-07 | 2013-02-05 | 1.050 | 784,000 | +66,000 | 0.05% | 823,200 |
| 2013-02-06 | 2013-02-04 | 0.980 | 718,000 | -40,000 | 0.05% | 703,640 |
| 2013-02-04 | 2013-01-31 | 0.940 | 758,000 | -16,000 | 0.05% | 712,520 |
| 2013-02-01 | 2013-01-30 | 0.870 | 774,000 | -16,000 | 0.05% | 673,380 |
| 2013-01-31 | 2013-01-29 | 0.860 | 790,000 | +6,000 | 0.05% | 679,400 |
| 2013-01-30 | 2013-01-28 | 0.880 | 784,000 | -30,000 | 0.05% | 689,920 |
| 2013-01-29 | 2013-01-25 | 0.890 | 814,000 | -160,000 | 0.05% | 724,460 |
| 2013-01-28 | 2013-01-24 | 0.820 | 974,000 | +152,000 | 0.06% | 798,680 |
| 2013-01-25 | 2013-01-23 | 0.870 | 822,000 | -844,000 | 0.05% | 715,140 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,666,000 | -2,424,000 | 0.11% | 1,216,180 |
| 2013-01-23 | 2013-01-21 | 0.650 | 4,090,000 | -152,000 | 0.26% | 2,658,500 |
| 2013-01-22 | 2013-01-18 | 0.630 | 4,242,000 | -192,000 | 0.27% | 2,672,460 |
| 2013-01-21 | 2013-01-17 | 0.630 | 4,434,000 | -72,000 | 0.28% | 2,793,420 |
| 2013-01-18 | 2013-01-16 | 0.630 | 4,506,000 | +76,000 | 0.29% | 2,838,780 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,430,000 | +60,000 | 0.28% | 2,746,600 |
| 2013-01-16 | 2013-01-14 | 0.580 | 4,370,000 | -194,000 | 0.28% | 2,534,600 |
| 2013-01-15 | 2013-01-11 | 0.620 | 4,564,000 | +138,000 | 0.29% | 2,829,680 |
| 2013-01-14 | 2013-01-10 | 0.640 | 4,426,000 | -184,000 | 0.28% | 2,832,640 |
| 2013-01-11 | 2013-01-09 | 0.530 | 4,610,000 | -44,000 | 0.30% | 2,443,300 |
| 2013-01-10 | 2013-01-08 | 0.470 | 4,654,000 | -382,000 | 0.30% | 2,187,380 |
| 2013-01-09 | 2013-01-07 | 0.440 | 5,036,000 | +434,000 | 0.32% | 2,215,840 |
| 2013-01-08 | 2013-01-04 | 0.410 | 4,602,000 | -18,000 | 0.29% | 1,886,820 |
| 2013-01-07 | 2013-01-03 | 0.370 | 4,620,000 | +372,000 | 0.30% | 1,709,400 |
| 2013-01-04 | 2013-01-02 | 0.385 | 4,248,000 | +10,000 | 0.27% | 1,635,480 |
| 2013-01-03 | 2012-12-31 | 0.360 | 4,238,000 | +164,000 | 0.27% | 1,525,680 |
| 2013-01-02 | 2012-12-27 | 0.370 | 4,074,000 | -262,000 | 0.26% | 1,507,380 |
| 2012-12-28 | 2012-12-24 | 0.335 | 4,336,000 | +142,000 | 0.28% | 1,452,560 |
| 2012-12-27 | 2012-12-20 | 0.355 | 4,194,000 | +370,000 | 0.27% | 1,488,870 |
| 2012-12-21 | 2012-12-19 | 0.360 | 3,824,000 | +464,000 | 0.25% | 1,376,640 |
| 2012-12-20 | 2012-12-18 | 0.370 | 3,360,000 | +96,000 | 0.22% | 1,243,200 |
| 2012-12-19 | 2012-12-17 | 0.370 | 3,264,000 | +30,000 | 0.21% | 1,207,680 |
| 2012-12-18 | 2012-12-14 | 0.325 | 3,234,000 | -686,000 | 0.21% | 1,051,050 |
| 2012-12-14 | 2012-12-12 | 0.270 | 3,920,000 | +870,000 | 0.25% | 1,058,400 |
| 2012-12-12 | 2012-12-10 | 0.275 | 3,050,000 | +414,000 | 0.20% | 838,750 |
| 2012-12-11 | 2012-12-07 | 0.270 | 2,636,000 | +30,000 | 0.17% | 711,720 |
| 2012-11-30 | 2012-11-28 | 0.300 | 2,606,000 | -4,000 | 0.17% | 781,800 |
| 2012-11-20 | 2012-11-16 | 0.300 | 2,610,000 | -20,000 | 0.17% | 783,000 |
| 2012-11-15 | 2012-11-13 | 0.325 | 2,630,000 | -20,000 | 0.17% | 854,750 |
| 2012-11-14 | 2012-11-12 | 0.315 | 2,650,000 | -2,000 | 0.17% | 834,750 |
| 2012-11-13 | 2012-11-09 | 0.300 | 2,652,000 | +100,000 | 0.17% | 795,600 |
| 2012-11-12 | 2012-11-08 | 0.310 | 2,552,000 | +328,000 | 0.16% | 791,120 |
| 2012-11-09 | 2012-11-07 | 0.305 | 2,224,000 | -96,000 | 0.14% | 678,320 |
| 2012-11-08 | 2012-11-06 | 0.290 | 2,320,000 | -972,000 | 0.15% | 672,800 |
| 2012-11-07 | 2012-11-05 | 0.285 | 3,292,000 | -142,000 | 0.21% | 938,220 |
| 2012-11-06 | 2012-11-02 | 0.228 | 3,434,000 | -18,000 | 0.22% | 782,952 |
| 2012-11-05 | 2012-11-01 | 0.215 | 3,452,000 | -108,000 | 0.22% | 742,180 |
| 2012-11-02 | 2012-10-31 | 0.212 | 3,560,000 | +4,000 | 0.23% | 754,720 |
| 2012-11-01 | 2012-10-30 | 0.223 | 3,556,000 | +410,000 | 0.23% | 792,988 |
| 2012-10-31 | 2012-10-29 | 0.224 | 3,146,000 | +332,000 | 0.20% | 704,704 |
| 2012-10-30 | 2012-10-26 | 0.180 | 2,814,000 | -60,000 | 0.18% | 506,520 |
| 2012-10-26 | 2012-10-24 | 0.176 | 2,874,000 | +4,000 | 0.18% | 505,824 |
| 2012-10-25 | 2012-10-22 | 0.175 | 2,870,000 | -40,000 | 0.18% | 502,250 |
| 2012-10-24 | 2012-10-19 | 0.176 | 2,910,000 | +100,000 | 0.19% | 512,160 |
| 2012-10-19 | 2012-10-17 | 0.165 | 2,810,000 | +2,000 | 0.18% | 463,650 |
| 2012-10-18 | 2012-10-16 | 0.166 | 2,808,000 | +2,000 | 0.18% | 466,128 |
| 2012-10-11 | 2012-10-09 | 0.174 | 2,806,000 | -36,000 | 0.18% | 488,244 |
| 2012-10-08 | 2012-10-04 | 0.175 | 2,842,000 | -2,000 | 0.18% | 497,350 |
| 2012-10-04 | 2012-09-28 | 0.171 | 2,844,000 | +46,000 | 0.18% | 486,324 |
| 2012-09-21 | 2012-09-19 | 0.178 | 2,798,000 | +20,000 | 0.18% | 498,044 |
| 2012-09-18 | 2012-09-14 | 0.182 | 2,778,000 | -14,000 | 0.18% | 505,596 |
| 2012-09-14 | 2012-09-12 | 0.180 | 2,792,000 | -2,000 | 0.18% | 502,560 |
| 2012-09-12 | 2012-09-10 | 0.179 | 2,794,000 | +20,000 | 0.18% | 500,126 |
| 2012-09-11 | 2012-09-07 | 0.180 | 2,774,000 | -2,000 | 0.18% | 499,320 |
| 2012-09-10 | 2012-09-06 | 0.182 | 2,776,000 | +8,000 | 0.18% | 505,232 |
| 2012-09-07 | 2012-09-05 | 0.180 | 2,768,000 | +246,000 | 0.18% | 498,240 |
| 2012-08-28 | 2012-08-24 | 0.174 | 2,522,000 | +12,000 | 0.16% | 438,828 |
| 2012-08-27 | 2012-08-23 | 0.185 | 2,510,000 | +6,000 | 0.16% | 464,350 |
| 2012-08-14 | 2012-08-10 | 0.175 | 2,504,000 | +14,000 | 0.16% | 438,200 |
| 2012-08-13 | 2012-08-09 | 0.189 | 2,490,000 | +12,000 | 0.16% | 470,610 |
| 2012-08-08 | 2012-08-06 | 0.195 | 2,478,000 | -4,000 | 0.16% | 483,210 |
| 2012-07-27 | 2012-07-25 | 0.195 | 2,482,000 | +4,000 | 0.16% | 483,990 |
| 2012-07-25 | 2012-07-23 | 0.198 | 2,478,000 | -52,000 | 0.16% | 490,644 |
| 2012-07-24 | 2012-07-20 | 0.191 | 2,530,000 | +4,000 | 0.16% | 483,230 |
| 2012-07-23 | 2012-07-19 | 0.206 | 2,526,000 | -4,000 | 0.16% | 520,356 |
| 2012-07-20 | 2012-07-18 | 0.200 | 2,530,000 | -6,000 | 0.16% | 506,000 |
| 2012-07-19 | 2012-07-17 | 0.194 | 2,536,000 | +54,000 | 0.16% | 491,984 |
| 2012-07-18 | 2012-07-16 | 0.195 | 2,482,000 | +6,000 | 0.16% | 483,990 |
| 2012-07-12 | 2012-07-10 | 0.212 | 2,476,000 | +2,000 | 0.16% | 524,912 |
| 2012-07-05 | 2012-07-03 | 0.205 | 2,474,000 | -10,000 | 0.16% | 507,170 |
| 2012-06-29 | 2012-06-27 | 0.206 | 2,484,000 | +4,000 | 0.16% | 511,704 |
| 2012-06-22 | 2012-06-20 | 0.220 | 2,480,000 | +8,000 | 0.16% | 545,600 |
| 2012-06-20 | 2012-06-18 | 0.225 | 2,472,000 | +36,000 | 0.16% | 556,200 |
| 2012-06-15 | 2012-06-13 | 0.241 | 2,436,000 | +10,000 | 0.16% | 587,076 |
| 2012-06-12 | 2012-06-08 | 0.239 | 2,426,000 | -6,000 | 0.16% | 579,814 |
| 2012-06-08 | 2012-06-06 | 0.230 | 2,432,000 | +2,000 | 0.16% | 559,360 |
| 2012-06-07 | 2012-06-05 | 0.229 | 2,430,000 | -4,000 | 0.16% | 556,470 |
| 2012-05-23 | 2012-05-21 | 0.235 | 2,434,000 | -12,000 | 0.16% | 571,990 |
| 2012-05-18 | 2012-05-16 | 0.212 | 2,446,000 | -110,000 | 0.16% | 518,552 |
| 2012-05-17 | 2012-05-15 | 0.223 | 2,556,000 | +30,000 | 0.16% | 569,988 |
| 2012-05-16 | 2012-05-14 | 0.225 | 2,526,000 | +30,000 | 0.16% | 568,350 |
| 2012-05-14 | 2012-05-10 | 0.249 | 2,496,000 | -20,000 | 0.16% | 621,504 |
| 2012-05-10 | 2012-05-08 | 0.237 | 2,516,000 | -30,000 | 0.16% | 596,292 |
| 2012-05-07 | 2012-05-03 | 0.245 | 2,546,000 | +100,000 | 0.16% | 623,770 |
| 2012-05-02 | 2012-04-27 | 0.250 | 2,446,000 | +30,000 | 0.16% | 611,500 |
| 2012-04-27 | 2012-04-25 | 0.227 | 2,416,000 | +20,000 | 0.15% | 548,432 |
| 2012-04-24 | 2012-04-20 | 0.240 | 2,396,000 | +16,000 | 0.15% | 575,040 |
| 2012-04-23 | 2012-04-19 | 0.243 | 2,380,000 | +14,000 | 0.15% | 578,340 |
| 2012-04-20 | 2012-04-18 | 0.245 | 2,366,000 | -10,000 | 0.15% | 579,670 |
| 2012-04-18 | 2012-04-16 | 0.255 | 2,376,000 | -20,000 | 0.15% | 605,880 |
| 2012-04-17 | 2012-04-13 | 0.280 | 2,396,000 | +100,000 | 0.15% | 670,880 |
| 2012-04-13 | 2012-04-11 | 0.250 | 2,296,000 | +2,000 | 0.15% | 574,000 |
| 2012-04-12 | 2012-04-10 | 0.255 | 2,294,000 | +4,000 | 0.15% | 584,970 |
| 2012-04-11 | 2012-04-05 | 0.260 | 2,290,000 | +12,000 | 0.15% | 595,400 |
| 2012-04-10 | 2012-04-03 | 0.270 | 2,278,000 | +40,000 | 0.15% | 615,060 |
| 2012-04-03 | 2012-03-30 | 0.275 | 2,238,000 | -4,000 | 0.14% | 615,450 |
| 2012-04-02 | 2012-03-29 | 0.290 | 2,242,000 | +80,000 | 0.14% | 650,180 |
| 2012-03-30 | 2012-03-28 | 0.350 | 2,162,000 | +20,000 | 0.14% | 756,700 |
| 2012-03-28 | 2012-03-26 | 0.355 | 2,142,000 | +2,000 | 0.14% | 760,410 |
| 2012-03-26 | 2012-03-22 | 0.370 | 2,140,000 | +32,000 | 0.14% | 791,800 |
| 2012-03-23 | 2012-03-21 | 0.380 | 2,108,000 | +44,000 | 0.14% | 801,040 |
| 2012-03-22 | 2012-03-20 | 0.390 | 2,064,000 | +30,000 | 0.13% | 804,960 |
| 2012-03-20 | 2012-03-16 | 0.410 | 2,034,000 | -22,000 | 0.13% | 833,940 |
| 2012-03-19 | 2012-03-15 | 0.430 | 2,056,000 | +50,000 | 0.13% | 884,080 |
| 2012-03-16 | 2012-03-14 | 0.445 | 2,006,000 | +6,000 | 0.13% | 892,670 |
| 2012-03-15 | 2012-03-13 | 0.445 | 2,000,000 | -14,000 | 0.13% | 890,000 |
| 2012-03-14 | 2012-03-12 | 0.455 | 2,014,000 | +78,000 | 0.13% | 916,370 |
| 2012-03-13 | 2012-03-09 | 0.490 | 1,936,000 | -60,000 | 0.12% | 948,640 |
| 2012-03-09 | 2012-03-07 | 0.435 | 1,996,000 | +2,000 | 0.13% | 868,260 |
| 2012-03-08 | 2012-03-06 | 0.445 | 1,994,000 | +30,000 | 0.13% | 887,330 |
| 2012-03-07 | 2012-03-05 | 0.475 | 1,964,000 | -2,000 | 0.13% | 932,900 |
| 2012-03-06 | 2012-03-02 | 0.480 | 1,966,000 | -100,000 | 0.13% | 943,680 |
| 2012-03-05 | 2012-03-01 | 0.465 | 2,066,000 | +62,000 | 0.13% | 960,690 |
| 2012-03-02 | 2012-02-29 | 0.490 | 2,004,000 | -10,000 | 0.13% | 981,960 |
| 2012-03-01 | 2012-02-28 | 0.495 | 2,014,000 | -2,000 | 0.13% | 996,930 |
| 2012-02-29 | 2012-02-27 | 0.490 | 2,016,000 | -54,000 | 0.13% | 987,840 |
| 2012-02-28 | 2012-02-24 | 0.480 | 2,070,000 | +356,000 | 0.13% | 993,600 |
| 2012-02-27 | 2012-02-23 | 0.480 | 1,714,000 | +102,000 | 0.11% | 822,720 |
| 2012-02-24 | 2012-02-22 | 0.465 | 1,612,000 | +86,000 | 0.10% | 749,580 |
| 2012-02-23 | 2012-02-21 | 0.470 | 1,526,000 | +2,000 | 0.10% | 717,220 |
| 2012-02-22 | 2012-02-20 | 0.490 | 1,524,000 | +34,000 | 0.10% | 746,760 |
| 2012-02-21 | 2012-02-17 | 0.480 | 1,490,000 | +14,000 | 0.10% | 715,200 |
| 2012-02-20 | 2012-02-16 | 0.480 | 1,476,000 | -18,000 | 0.09% | 708,480 |
| 2012-02-17 | 2012-02-15 | 0.485 | 1,494,000 | -118,000 | 0.10% | 724,590 |
| 2012-02-16 | 2012-02-14 | 0.495 | 1,612,000 | +20,000 | 0.10% | 797,940 |
| 2012-02-15 | 2012-02-13 | 0.495 | 1,592,000 | -70,000 | 0.10% | 788,040 |
| 2012-02-14 | 2012-02-10 | 0.490 | 1,662,000 | -10,000 | 0.11% | 814,380 |
| 2012-02-13 | 2012-02-09 | 0.450 | 1,672,000 | +8,000 | 0.11% | 752,400 |
| 2012-02-10 | 2012-02-08 | 0.455 | 1,664,000 | -8,000 | 0.11% | 757,120 |
| 2012-02-09 | 2012-02-07 | 0.440 | 1,672,000 | +10,000 | 0.11% | 735,680 |
| 2012-02-08 | 2012-02-06 | 0.440 | 1,662,000 | +410,000 | 0.11% | 731,280 |
| 2012-02-07 | 2012-02-03 | 0.445 | 1,252,000 | +166,000 | 0.08% | 557,140 |
| 2012-02-03 | 2012-02-01 | 0.410 | 1,086,000 | -6,000 | 0.07% | 445,260 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,092,000 | +100,000 | 0.07% | 442,260 |
| 2012-02-01 | 2012-01-30 | 0.415 | 992,000 | -42,000 | 0.06% | 411,680 |
| 2012-01-30 | 2012-01-26 | 0.410 | 1,034,000 | +136,000 | 0.07% | 423,940 |
| 2012-01-27 | 2012-01-20 | 0.385 | 898,000 | -108,000 | 0.06% | 345,730 |
| 2012-01-26 | 2012-01-19 | 0.390 | 1,006,000 | -504,000 | 0.06% | 392,340 |
| 2012-01-20 | 2012-01-18 | 0.350 | 1,510,000 | +10,000 | 0.10% | 528,500 |
| 2012-01-19 | 2012-01-17 | 0.370 | 1,500,000 | -1,044,000 | 0.10% | 555,000 |
| 2012-01-18 | 2012-01-16 | 0.355 | 2,544,000 | +22,000 | 0.16% | 903,120 |
| 2012-01-17 | 2012-01-13 | 0.350 | 2,522,000 | +2,000 | 0.16% | 882,700 |
| 2012-01-16 | 2012-01-12 | 0.365 | 2,520,000 | -34,000 | 0.16% | 919,800 |
| 2012-01-13 | 2012-01-11 | 0.330 | 2,554,000 | +2,000 | 0.16% | 842,820 |
| 2012-01-11 | 2012-01-09 | 0.360 | 2,552,000 | -68,000 | 0.16% | 918,720 |
| 2012-01-10 | 2012-01-06 | 0.335 | 2,620,000 | +50,000 | 0.17% | 877,700 |
| 2012-01-09 | 2012-01-05 | 0.350 | 2,570,000 | +60,000 | 0.16% | 899,500 |
| 2012-01-06 | 2012-01-04 | 0.340 | 2,510,000 | -148,000 | 0.16% | 853,400 |
| 2012-01-05 | 2012-01-03 | 0.325 | 2,658,000 | -2,000 | 0.17% | 863,850 |
| 2012-01-04 | 2011-12-30 | 0.295 | 2,660,000 | -180,000 | 0.17% | 784,700 |
| 2012-01-03 | 2011-12-29 | 0.305 | 2,840,000 | -30,000 | 0.18% | 866,200 |
| 2011-12-29 | 2011-12-23 | 0.295 | 2,870,000 | +24,000 | 0.18% | 846,650 |
| 2011-12-28 | 2011-12-22 | 0.295 | 2,846,000 | -2,000 | 0.18% | 839,570 |
| 2011-12-23 | 2011-12-21 | 0.295 | 2,848,000 | +128,000 | 0.18% | 840,160 |
| 2011-12-22 | 2011-12-20 | 0.300 | 2,720,000 | -256,000 | 0.17% | 816,000 |
| 2011-12-21 | 2011-12-19 | 0.275 | 2,976,000 | +22,000 | 0.19% | 818,400 |
| 2011-12-20 | 2011-12-16 | 0.290 | 2,954,000 | +12,000 | 0.19% | 856,660 |
| 2011-12-19 | 2011-12-15 | 0.285 | 2,942,000 | +178,000 | 0.19% | 838,470 |
| 2011-12-14 | 2011-12-12 | 0.310 | 2,764,000 | -70,000 | 0.18% | 856,840 |
| 2011-12-13 | 2011-12-09 | 0.305 | 2,834,000 | +358,000 | 0.18% | 864,370 |
| 2011-12-12 | 2011-12-08 | 0.310 | 2,476,000 | -24,000 | 0.16% | 767,560 |
| 2011-12-09 | 2011-12-07 | 0.315 | 2,500,000 | +154,000 | 0.16% | 787,500 |
| 2011-12-08 | 2011-12-06 | 0.305 | 2,346,000 | +54,000 | 0.15% | 715,530 |
| 2011-12-07 | 2011-12-05 | 0.295 | 2,292,000 | +584,000 | 0.15% | 676,140 |
| 2011-12-06 | 2011-12-02 | 0.340 | 1,708,000 | -90,000 | 0.11% | 580,720 |
| 2011-12-05 | 2011-12-01 | 0.345 | 1,798,000 | +1,120,000 | 0.12% | 620,310 |
| 2011-11-23 | 2011-11-21 | 0.420 | 678,000 | -16,000 | 0.04% | 284,760 |
| 2011-11-21 | 2011-11-17 | 0.440 | 694,000 | +10,000 | 0.04% | 305,360 |
| 2011-11-18 | 2011-11-16 | 0.430 | 684,000 | +8,000 | 0.04% | 294,120 |
| 2011-11-17 | 2011-11-15 | 0.445 | 676,000 | +2,000 | 0.04% | 300,820 |
| 2011-11-09 | 2011-11-07 | 0.445 | 674,000 | +20,000 | 0.04% | 299,930 |
| 2011-11-07 | 2011-11-03 | 0.445 | 654,000 | +40,000 | 0.04% | 291,030 |
| 2011-11-04 | 2011-11-02 | 0.460 | 614,000 | +10,000 | 0.04% | 282,440 |
| 2011-11-03 | 2011-11-01 | 0.450 | 604,000 | +52,000 | 0.04% | 271,800 |
| 2011-10-31 | 2011-10-27 | 0.510 | 552,000 | -4,000 | 0.04% | 281,520 |
| 2011-10-20 | 2011-10-18 | 0.470 | 556,000 | -70,000 | 0.04% | 261,320 |
| 2011-10-18 | 2011-10-14 | 0.450 | 626,000 | +100,000 | 0.04% | 281,700 |
| 2011-10-17 | 2011-10-13 | 0.465 | 526,000 | +222,000 | 0.03% | 244,590 |
| 2011-10-13 | 2011-10-11 | 0.475 | 304,000 | -4,000 | 0.02% | 144,400 |
| 2011-10-11 | 2011-10-07 | 0.475 | 308,000 | -24,000 | 0.02% | 146,300 |
| 2011-10-10 | 2011-10-06 | 0.455 | 332,000 | -18,000 | 0.02% | 151,060 |
| 2011-10-04 | 2011-09-30 | 0.450 | 350,000 | +4,000 | 0.02% | 157,500 |
| 2011-09-30 | 2011-09-27 | 0.440 | 346,000 | -34,000 | 0.02% | 152,240 |
| 2011-09-27 | 2011-09-23 | 0.460 | 380,000 | +40,000 | 0.02% | 174,800 |
| 2011-09-23 | 2011-09-21 | 0.520 | 340,000 | +20,000 | 0.02% | 176,800 |
| 2011-09-22 | 2011-09-20 | 0.590 | 320,000 | -38,000 | 0.02% | 188,800 |
| 2011-09-19 | 2011-09-15 | 0.630 | 358,000 | -30,000 | 0.02% | 225,540 |
| 2011-09-16 | 2011-09-14 | 0.610 | 388,000 | +60,000 | 0.02% | 236,680 |
| 2011-09-12 | 2011-09-08 | 0.660 | 328,000 | +10,000 | 0.02% | 216,480 |
| 2011-09-08 | 2011-09-06 | 0.680 | 318,000 | +10,000 | 0.02% | 216,240 |
| 2011-09-06 | 2011-09-02 | 0.700 | 308,000 | +30,000 | 0.02% | 215,600 |
| 2011-09-05 | 2011-09-01 | 0.720 | 278,000 | -40,000 | 0.02% | 200,160 |
| 2011-08-31 | 2011-08-29 | 0.620 | 318,000 | -4,000 | 0.02% | 197,160 |
| 2011-08-30 | 2011-08-26 | 0.620 | 322,000 | -2,000 | 0.02% | 199,640 |
| 2011-08-29 | 2011-08-25 | 0.620 | 324,000 | +2,000 | 0.02% | 200,880 |
| 2011-08-23 | 2011-08-19 | 0.630 | 322,000 | -2,000 | 0.02% | 202,860 |
| 2011-08-19 | 2011-08-17 | 0.680 | 324,000 | +98,000 | 0.02% | 220,320 |
| 2011-08-17 | 2011-08-15 | 0.650 | 226,000 | +18,000 | 0.01% | 146,900 |
| 2011-08-15 | 2011-08-11 | 0.640 | 208,000 | -14,000 | 0.01% | 133,120 |
| 2011-08-11 | 2011-08-09 | 0.620 | 222,000 | -70,000 | 0.01% | 137,640 |
| 2011-08-10 | 2011-08-08 | 0.660 | 292,000 | +2,000 | 0.02% | 192,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 290,000 | +24,000 | 0.02% | 203,000 |
| 2011-08-05 | 2011-08-03 | 0.800 | 266,000 | +8,000 | 0.02% | 212,800 |
| 2011-08-02 | 2011-07-29 | 0.800 | 258,000 | -14,000 | 0.02% | 206,400 |
| 2011-08-01 | 2011-07-28 | 0.800 | 272,000 | +52,000 | 0.02% | 217,600 |
| 2011-07-29 | 2011-07-27 | 0.830 | 220,000 | +4,000 | 0.01% | 182,600 |
| 2011-07-28 | 2011-07-26 | 0.830 | 216,000 | +6,000 | 0.01% | 179,280 |
| 2011-07-27 | 2011-07-25 | 0.820 | 210,000 | +2,000 | 0.01% | 172,200 |
| 2011-07-26 | 2011-07-22 | 0.840 | 208,000 | -36,000 | 0.01% | 174,720 |
| 2011-07-25 | 2011-07-21 | 0.870 | 244,000 | +12,000 | 0.02% | 212,280 |
| 2011-07-22 | 2011-07-20 | 0.860 | 232,000 | -4,000 | 0.01% | 199,520 |
| 2011-07-21 | 2011-07-19 | 0.840 | 236,000 | +54,000 | 0.02% | 198,240 |
| 2011-07-20 | 2011-07-18 | 0.880 | 182,000 | +14,000 | 0.01% | 160,160 |
| 2011-07-19 | 2011-07-15 | 0.900 | 168,000 | -40,000 | 0.01% | 151,200 |
| 2011-07-18 | 2011-07-14 | 0.930 | 208,000 | +76,000 | 0.01% | 193,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 132,000 | 0.01% | 130,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy