History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 26,554,000 +0 0.52% 637,296
2025-10-13 2025-10-09 0.025 26,554,000 +0 0.52% 663,850
2025-10-10 2025-10-08 0.025 26,554,000 +0 0.52% 663,850
2025-10-09 2025-10-06 0.025 26,554,000 +0 0.52% 663,850
2025-10-08 2025-10-03 0.025 26,554,000 +0 0.52% 663,850
2025-10-06 2025-10-02 0.025 26,554,000 +0 0.52% 663,850
2025-10-03 2025-09-30 0.025 26,554,000 +0 0.52% 663,850
2025-10-02 2025-09-29 0.025 26,554,000 +0 0.52% 663,850
2025-09-30 2025-09-26 0.025 26,554,000 +0 0.52% 663,850
2025-09-29 2025-09-25 0.024 26,554,000 +0 0.52% 637,296
2025-09-26 2025-09-24 0.024 26,554,000 +0 0.52% 637,296
2025-09-25 2025-09-23 0.023 26,554,000 +0 0.52% 610,742
2025-09-24 2025-09-22 0.024 26,554,000 +0 0.52% 637,296
2025-09-23 2025-09-19 0.023 26,554,000 +0 0.52% 610,742
2025-09-22 2025-09-18 0.023 26,554,000 +0 0.52% 610,742
2025-09-19 2025-09-17 0.024 26,554,000 +0 0.52% 637,296
2025-09-18 2025-09-16 0.023 26,554,000 +0 0.52% 610,742
2025-09-17 2025-09-15 0.024 26,554,000 +0 0.52% 637,296
2025-09-16 2025-09-12 0.023 26,554,000 +0 0.52% 610,742
2025-09-15 2025-09-11 0.024 26,554,000 +0 0.52% 637,296
2025-09-12 2025-09-10 0.023 26,554,000 +0 0.52% 610,742
2025-09-11 2025-09-09 0.023 26,554,000 +0 0.52% 610,742
2025-09-10 2025-09-08 0.024 26,554,000 +0 0.52% 637,296
2025-09-09 2025-09-05 0.025 26,554,000 +0 0.52% 663,850
2025-09-08 2025-09-04 0.024 26,554,000 +0 0.52% 637,296
2025-09-05 2025-09-03 0.024 26,554,000 +0 0.52% 637,296
2025-09-04 2025-09-02 0.024 26,554,000 +500,000 0.52% 637,296
2025-08-28 2025-08-26 0.024 26,054,000 +100,000 0.51% 625,296
2025-08-26 2025-08-22 0.028 25,954,000 -50,000 0.51% 726,712
2025-08-18 2025-08-14 0.023 26,004,000 -200,000 0.51% 598,092
2025-08-05 2025-08-01 0.023 26,204,000 +60,000 0.52% 602,692
2025-07-22 2025-07-18 0.024 26,144,000 +200,000 0.51% 627,456
2025-07-18 2025-07-16 0.024 25,944,000 -40,000 0.51% 622,656
2025-07-15 2025-07-11 0.025 25,984,000 -100,000 0.51% 649,600
2025-07-10 2025-07-08 0.030 26,084,000 -300,000 0.51% 782,520
2025-07-07 2025-07-03 0.021 26,384,000 -300,000 0.52% 554,064
2025-06-30 2025-06-26 0.015 26,684,000 -150,000 0.53% 400,260
2025-06-17 2025-06-13 0.016 26,834,000 -340,000 0.53% 429,344
2025-06-16 2025-06-12 0.016 27,174,000 +300,000 0.53% 434,784
2025-06-11 2025-06-09 0.015 26,874,000 -1,200,000 0.53% 403,110
2025-06-09 2025-06-05 0.015 28,074,000 -20,000 0.55% 421,110
2025-05-29 2025-05-27 0.016 28,094,000 +150,000 0.55% 449,504
2025-05-23 2025-05-21 0.017 27,944,000 -26,000 0.55% 475,048
2025-05-22 2025-05-20 0.017 27,970,000 -8,000 0.55% 475,490
2025-05-20 2025-05-16 0.017 27,978,000 -6,000 0.55% 475,626
2025-05-19 2025-05-15 0.018 27,984,000 +200,000 0.55% 503,712
2025-04-15 2025-04-11 0.018 27,784,000 -10,000 0.55% 500,112
2025-04-01 2025-03-28 0.018 27,794,000 -1,000,000 0.55% 500,292
2025-03-20 2025-03-18 0.020 28,794,000 -440,000 0.57% 575,880
2025-03-18 2025-03-14 0.019 29,234,000 +684,000 0.58% 555,446
2025-03-10 2025-03-06 0.016 28,550,000 -20,000 0.56% 456,800
2025-03-05 2025-03-03 0.018 28,570,000 +200,000 0.56% 514,260
2025-02-28 2025-02-26 0.017 28,370,000 +170,000 0.56% 482,290
2025-02-26 2025-02-24 0.016 28,200,000 +500,000 0.55% 451,200
2025-02-25 2025-02-21 0.021 27,700,000 +300,000 0.55% 581,700
2025-02-20 2025-02-18 0.022 27,400,000 +440,000 0.54% 602,800
2025-02-19 2025-02-17 0.023 26,960,000 +800,000 0.53% 620,080
2025-02-18 2025-02-14 0.022 26,160,000 +1,200,000 0.51% 575,520
2025-02-14 2025-02-12 0.033 24,960,000 -138,000 0.49% 823,680
2025-02-13 2025-02-11 0.034 25,098,000 -500,000 0.49% 853,332
2025-02-12 2025-02-10 0.034 25,598,000 +430,000 0.50% 870,332
2025-02-11 2025-02-07 0.036 25,168,000 +410,000 0.50% 906,048
2025-02-06 2025-02-04 0.030 24,758,000 -1,000,000 0.49% 742,740
2025-02-03 2025-01-24 0.030 25,758,000 +400,000 0.51% 772,740
2025-01-27 2025-01-23 0.030 25,358,000 -12,000 0.50% 760,740
2025-01-23 2025-01-21 0.030 25,370,000 -50,000 0.50% 761,100
2025-01-20 2025-01-16 0.027 25,420,000 +400,000 0.50% 686,340
2025-01-16 2025-01-14 0.025 25,020,000 -150,000 0.49% 625,500
2025-01-15 2025-01-13 0.026 25,170,000 -224,000 0.50% 654,420
2024-12-27 2024-12-20 0.027 25,394,000 -70,000 0.50% 685,638
2024-12-20 2024-12-18 0.026 25,464,000 +100,000 0.50% 662,064
2024-12-03 2024-11-29 0.028 25,364,000 -10,000 0.50% 710,192
2024-11-18 2024-11-14 0.033 25,374,000 -46,000 0.50% 837,342
2024-11-12 2024-11-08 0.038 25,420,000 +100,000 0.50% 965,960
2024-11-11 2024-11-07 0.042 25,320,000 -100,000 0.50% 1,063,440
2024-11-08 2024-11-06 0.043 25,420,000 +120,000 0.50% 1,093,060
2024-11-07 2024-11-05 0.043 25,300,000 -200,000 0.50% 1,087,900
2024-11-04 2024-10-31 0.049 25,500,000 +300,000 0.50% 1,249,500
2024-11-01 2024-10-30 0.050 25,200,000 +500,000 0.50% 1,260,000
2024-10-31 2024-10-29 0.048 24,700,000 +1,270,000 0.49% 1,185,600
2024-10-30 2024-10-28 0.049 23,430,000 -300,000 0.46% 1,148,070
2024-10-29 2024-10-25 0.055 23,730,000 -804,000 0.47% 1,305,150
2024-10-28 2024-10-24 0.043 24,534,000 +540,000 0.48% 1,054,962
2024-10-25 2024-10-23 0.056 23,994,000 -580,000 0.47% 1,343,664
2024-10-23 2024-10-21 0.038 24,574,000 +680,000 0.48% 933,812
2024-10-22 2024-10-18 0.041 23,894,000 -98,000 0.47% 979,654
2024-10-21 2024-10-17 0.036 23,992,000 +182,000 0.47% 863,712
2024-10-18 2024-10-16 0.038 23,810,000 +26,000 0.47% 904,780
2024-10-16 2024-10-14 0.040 23,784,000 -450,000 0.47% 951,360
2024-10-15 2024-10-10 0.048 24,234,000 +50,000 0.48% 1,163,232
2024-10-10 2024-10-08 0.049 24,184,000 +200,000 0.48% 1,185,016
2024-10-09 2024-10-07 0.073 23,984,000 -666,000 0.47% 1,750,832
2024-10-08 2024-10-04 0.061 24,650,000 -100,000 0.49% 1,503,650
2024-10-07 2024-10-03 0.030 24,750,000 -1,000,000 0.49% 742,500
2024-10-04 2024-10-02 0.025 25,750,000 +18,000 0.51% 643,750
2024-10-03 2024-09-30 0.022 25,732,000 +500,000 0.51% 566,104
2024-09-26 2024-09-24 0.018 25,232,000 -200,000 0.50% 454,176
2024-09-25 2024-09-23 0.018 25,432,000 -22,000 0.50% 457,776
2024-09-11 2024-09-09 0.022 25,454,000 -310,000 0.50% 559,988
2024-09-10 2024-09-05 0.023 25,764,000 +330,000 0.51% 592,572
2024-09-09 2024-09-04 0.023 25,434,000 -180,000 0.50% 584,982
2024-08-29 2024-08-27 0.027 25,614,000 +190,000 0.50% 691,578
2024-08-28 2024-08-26 0.028 25,424,000 +242,000 0.50% 711,872
2024-08-21 2024-08-19 0.026 25,182,000 -26,000 0.50% 654,732
2024-08-08 2024-08-06 0.027 25,208,000 -170,000 0.50% 680,616
2024-08-07 2024-08-05 0.028 25,378,000 -52,000 0.50% 710,584
2024-08-05 2024-08-01 0.031 25,430,000 +8,000 0.50% 788,330
2024-07-25 2024-07-23 0.030 25,422,000 -100,000 0.50% 762,660
2024-07-24 2024-07-22 0.031 25,522,000 +18,000 0.50% 791,182
2024-07-23 2024-07-19 0.033 25,504,000 -250,000 0.50% 841,632
2024-07-19 2024-07-17 0.032 25,754,000 +152,000 0.51% 824,128
2024-07-18 2024-07-16 0.030 25,602,000 +750,000 0.50% 768,060
2024-07-16 2024-07-12 0.032 24,852,000 -660,000 0.49% 795,264
2024-07-15 2024-07-11 0.031 25,512,000 -380,000 0.50% 790,872
2024-07-02 2024-06-27 0.028 25,892,000 +340,000 0.51% 724,976
2024-06-27 2024-06-25 0.029 25,552,000 +200,000 0.50% 741,008
2024-06-26 2024-06-24 0.029 25,352,000 +210,000 0.50% 735,208
2024-06-25 2024-06-21 0.031 25,142,000 +312,000 0.49% 779,402
2024-06-24 2024-06-20 0.031 24,830,000 -440,000 0.49% 769,730
2024-06-21 2024-06-19 0.028 25,270,000 +840,000 0.50% 707,560
2024-06-19 2024-06-17 0.033 24,430,000 -430,000 0.48% 806,190
2024-06-17 2024-06-13 0.029 24,860,000 -474,000 0.49% 720,940
2024-06-13 2024-06-11 0.028 25,334,000 +260,000 0.50% 709,352
2024-06-04 2024-05-31 0.030 25,074,000 +300,000 0.49% 752,220
2024-06-03 2024-05-30 0.029 24,774,000 +560,000 0.49% 718,446
2024-05-31 2024-05-29 0.040 24,214,000 -1,424,000 0.48% 968,560
2024-05-24 2024-05-22 0.025 25,638,000 -124,000 0.50% 640,950
2024-05-23 2024-05-21 0.026 25,762,000 -36,000 0.51% 669,812
2024-04-16 2024-04-12 0.019 25,798,000 +400,000 0.51% 490,162
2024-04-05 2024-04-02 0.022 25,398,000 -2,000 0.50% 558,756
2024-03-25 2024-03-21 0.024 25,400,000 +124,000 0.50% 609,600
2024-03-01 2024-02-28 0.031 25,276,000 +78,000 0.50% 783,556
2024-02-22 2024-02-20 0.013 25,198,000 -200,000 0.50% 327,574
2024-02-05 2024-02-01 0.014 25,398,000 -1,268,000 0.50% 355,572
2024-01-29 2024-01-25 0.014 26,666,000 -844,000 0.52% 373,324
2024-01-26 2024-01-24 0.014 27,510,000 -168,000 0.54% 385,140
2024-01-23 2024-01-19 0.015 27,678,000 +372,000 0.54% 415,170
2024-01-18 2024-01-16 0.016 27,306,000 -100,000 0.54% 436,896
2024-01-04 2024-01-02 0.018 27,406,000 -190,000 0.54% 493,308
2023-12-18 2023-12-14 0.018 27,596,000 -20,000 0.54% 496,728
2023-12-01 2023-11-29 0.016 27,616,000 +100,000 0.54% 441,856
2023-11-15 2023-11-13 0.017 27,516,000 -120,000 0.54% 467,772
2023-11-02 2023-10-31 0.018 27,636,000 -250,000 0.54% 497,448
2023-10-26 2023-10-24 0.020 27,886,000 +460,000 0.55% 557,720
2023-10-18 2023-10-16 0.021 27,426,000 -252,000 0.54% 575,946
2023-10-13 2023-10-11 0.020 27,678,000 -10,000 0.54% 553,560
2023-09-21 2023-09-19 0.021 27,688,000 +120,000 0.54% 581,448
2023-09-19 2023-09-15 0.021 27,568,000 -4,000 0.54% 578,928
2023-09-07 2023-09-05 0.019 27,572,000 -140,000 0.54% 523,868
2023-08-30 2023-08-28 0.020 27,712,000 +80,000 0.55% 554,240
2023-08-25 2023-08-23 0.021 27,632,000 +600,000 0.54% 580,272
2023-08-16 2023-08-14 0.022 27,032,000 -100,000 0.53% 594,704
2023-08-10 2023-08-08 0.023 27,132,000 +600,000 0.53% 624,036
2023-08-08 2023-08-04 0.024 26,532,000 +242,000 0.52% 636,768
2023-07-14 2023-07-12 0.026 26,290,000 -20,000 0.52% 683,540
2023-07-13 2023-07-11 0.026 26,310,000 +474,000 0.52% 684,060
2023-06-20 2023-06-16 0.031 25,836,000 -50,000 0.51% 800,916
2023-06-12 2023-06-08 0.026 25,886,000 -1,000,000 0.51% 673,036
2023-06-08 2023-06-06 0.025 26,886,000 +100,000 0.53% 672,150
2023-05-31 2023-05-29 0.024 26,786,000 +780,000 0.53% 642,864
2023-05-19 2023-05-17 0.024 26,006,000 -116,000 0.51% 624,144
2023-05-18 2023-05-16 0.023 26,122,000 +112,000 0.51% 600,806
2023-05-17 2023-05-15 0.022 26,010,000 +108,000 0.51% 572,220
2023-05-15 2023-05-11 0.028 25,902,000 +1,000,000 0.51% 725,256
2023-05-03 2023-04-28 0.033 24,902,000 +180,000 0.49% 821,766
2023-04-24 2023-04-20 0.037 24,722,000 -50,000 0.49% 914,714
2023-04-19 2023-04-17 0.038 24,772,000 -44,000 0.49% 941,336
2023-04-11 2023-04-04 0.039 24,816,000 -320,000 0.49% 967,824
2023-03-15 2023-03-13 0.041 25,136,000 -840,000 0.49% 1,030,576
2023-02-22 2023-02-20 0.043 25,976,000 +492,000 0.51% 1,116,968
2023-02-15 2023-02-13 0.046 25,484,000 +238,000 0.50% 1,172,264
2023-02-10 2023-02-08 0.049 25,246,000 +28,000 0.50% 1,237,054
2023-02-08 2023-02-06 0.049 25,218,000 -1,936,000 0.50% 1,235,682
2023-02-07 2023-02-03 0.042 27,154,000 +480,000 0.53% 1,140,468
2023-02-03 2023-02-01 0.041 26,674,000 -134,000 0.52% 1,093,634
2023-02-02 2023-01-31 0.039 26,808,000 +920,000 0.53% 1,045,512
2023-01-27 2023-01-20 0.041 25,888,000 +936,000 0.51% 1,061,408
2023-01-16 2023-01-12 0.045 24,952,000 -1,084,000 0.49% 1,122,840
2022-12-23 2022-12-21 0.037 26,036,000 -982,000 0.51% 963,332
2022-12-21 2022-12-19 0.036 27,018,000 +500,000 0.53% 972,648
2022-11-22 2022-11-18 0.037 26,518,000 +50,000 0.53% 981,166
2022-11-16 2022-11-14 0.035 26,468,000 +462,000 0.53% 926,380
2022-10-24 2022-10-20 0.040 26,006,000 -20,000 0.52% 1,040,240
2022-10-21 2022-10-19 0.043 26,026,000 -4,000 0.52% 1,119,118
2022-10-20 2022-10-18 0.040 26,030,000 -402,000 0.52% 1,041,200
2022-10-19 2022-10-17 0.039 26,432,000 +138,000 0.53% 1,030,848
2022-10-17 2022-10-13 0.038 26,294,000 +268,000 0.53% 999,172
2022-10-14 2022-10-12 0.039 26,026,000 +620,000 0.52% 1,015,014
2022-10-13 2022-10-11 0.040 25,406,000 -542,000 0.51% 1,016,240
2022-10-07 2022-10-05 0.043 25,948,000 -338,000 0.52% 1,115,764
2022-09-28 2022-09-26 0.042 26,286,000 -1,306,000 0.53% 1,104,012
2022-09-21 2022-09-19 0.044 27,592,000 -200,000 0.55% 1,214,048
2022-09-19 2022-09-15 0.041 27,792,000 +100,000 0.56% 1,139,472
2022-09-05 2022-09-01 0.041 27,692,000 +22,000 0.56% 1,135,372
2022-09-02 2022-08-31 0.043 27,670,000 +260,000 0.56% 1,189,810
2022-08-29 2022-08-25 0.046 27,410,000 -512,000 0.55% 1,260,860
2022-08-19 2022-08-17 0.045 27,922,000 +40,000 0.56% 1,256,490
2022-08-15 2022-08-11 0.047 27,882,000 -60,000 0.56% 1,310,454
2022-08-11 2022-08-09 0.050 27,942,000 -2,000 0.56% 1,397,100
2022-08-10 2022-08-08 0.047 27,944,000 -10,000 0.56% 1,313,368
2022-08-02 2022-07-29 0.047 27,954,000 +30,000 0.56% 1,313,838
2022-07-29 2022-07-27 0.047 27,924,000 +162,000 0.56% 1,312,428
2022-07-21 2022-07-19 0.047 27,762,000 -30,000 0.56% 1,304,814
2022-07-20 2022-07-18 0.049 27,792,000 +288,000 0.56% 1,361,808
2022-07-13 2022-07-11 0.052 27,504,000 +298,000 0.55% 1,430,208
2022-07-11 2022-07-07 0.054 27,206,000 -146,000 0.55% 1,469,124
2022-07-07 2022-07-05 0.052 27,352,000 +350,000 0.55% 1,422,304
2022-07-06 2022-07-04 0.055 27,002,000 +104,000 0.54% 1,485,110
2022-07-04 2022-06-29 0.053 26,898,000 +210,000 0.54% 1,425,594
2022-06-28 2022-06-24 0.054 26,688,000 -400,000 0.54% 1,441,152
2022-06-27 2022-06-23 0.052 27,088,000 -432,000 0.54% 1,408,576
2022-06-23 2022-06-21 0.049 27,520,000 +770,000 0.55% 1,348,480
2022-06-20 2022-06-16 0.052 26,750,000 -148,000 0.54% 1,391,000
2022-06-16 2022-06-14 0.050 26,898,000 -450,000 0.54% 1,344,900
2022-06-14 2022-06-10 0.054 27,348,000 -550,000 0.55% 1,476,792
2022-06-13 2022-06-09 0.053 27,898,000 +50,000 0.56% 1,478,594
2022-06-09 2022-06-07 0.056 27,848,000 +10,000 0.56% 1,559,488
2022-05-20 2022-05-18 0.049 27,838,000 -260,000 0.56% 1,364,062
2022-05-18 2022-05-16 0.048 28,098,000 -396,000 0.56% 1,348,704
2022-05-17 2022-05-13 0.048 28,494,000 -4,000 0.57% 1,367,712
2022-05-13 2022-05-11 0.047 28,498,000 +494,000 0.57% 1,339,406
2022-05-11 2022-05-06 0.049 28,004,000 -80,000 0.56% 1,372,196
2022-05-05 2022-05-03 0.049 28,084,000 -400,000 0.56% 1,376,116
2022-05-04 2022-04-29 0.051 28,484,000 -4,000 0.57% 1,452,684
2022-04-27 2022-04-25 0.049 28,488,000 +40,000 0.57% 1,395,912
2022-04-19 2022-04-13 0.051 28,448,000 -30,000 0.57% 1,450,848
2022-04-06 2022-04-01 0.050 28,478,000 -368,000 0.57% 1,423,900
2022-04-04 2022-03-31 0.049 28,846,000 +26,000 0.58% 1,413,454
2022-04-01 2022-03-30 0.050 28,820,000 -1,316,000 0.58% 1,441,000
2022-03-24 2022-03-22 0.051 30,136,000 +306,000 0.60% 1,536,936
2022-03-21 2022-03-17 0.052 29,830,000 -6,000 0.60% 1,551,160
2022-03-09 2022-03-07 0.049 29,836,000 -300,000 0.60% 1,461,964
2022-03-08 2022-03-04 0.050 30,136,000 -170,000 0.60% 1,506,800
2022-03-04 2022-03-02 0.054 30,306,000 +200,000 0.61% 1,636,524
2022-02-17 2022-02-15 0.059 30,106,000 +636,000 0.60% 1,776,254
2022-02-16 2022-02-14 0.059 29,470,000 -300,000 0.59% 1,738,730
2022-02-15 2022-02-11 0.057 29,770,000 +50,000 0.60% 1,696,890
2022-02-14 2022-02-10 0.056 29,720,000 +360,000 0.60% 1,664,320
2022-02-04 2022-01-27 0.056 29,360,000 -4,000 0.59% 1,644,160
2022-01-27 2022-01-25 0.055 29,364,000 +100,000 0.59% 1,615,020
2022-01-21 2022-01-19 0.061 29,264,000 +50,000 0.59% 1,785,104
2022-01-19 2022-01-17 0.064 29,214,000 +1,332,000 0.59% 1,869,696
2022-01-18 2022-01-14 0.063 27,882,000 -500,000 0.56% 1,756,566
2022-01-14 2022-01-12 0.063 28,382,000 +702,000 0.57% 1,788,066
2022-01-13 2022-01-11 0.063 27,680,000 -500,000 0.56% 1,743,840
2022-01-12 2022-01-10 0.065 28,180,000 +700,000 0.57% 1,831,700
2022-01-07 2022-01-05 0.070 27,480,000 +1,500,000 0.55% 1,923,600
2022-01-06 2022-01-04 0.080 25,980,000 -302,000 0.52% 2,078,400
2021-12-10 2021-12-08 0.084 26,282,000 -200,000 0.53% 2,207,688
2021-12-01 2021-11-29 0.083 26,482,000 +500,000 0.53% 2,198,006
2021-11-26 2021-11-24 0.087 25,982,000 +138,000 0.52% 2,260,434
2021-11-19 2021-11-17 0.090 25,844,000 -270,000 0.52% 2,325,960
2021-11-18 2021-11-16 0.086 26,114,000 +400,000 0.52% 2,245,804
2021-11-15 2021-11-11 0.086 25,714,000 +228,000 0.52% 2,211,404
2021-11-12 2021-11-10 0.085 25,486,000 +1,700,000 0.51% 2,166,310
2021-11-11 2021-11-09 0.089 23,786,000 +1,200,000 0.48% 2,116,954
2021-11-09 2021-11-05 0.096 22,586,000 -40,000 0.45% 2,168,256
2021-11-08 2021-11-04 0.094 22,626,000 +620,000 0.45% 2,126,844
2021-11-04 2021-11-02 0.120 22,006,000 +100,000 0.44% 2,640,720
2021-10-29 2021-10-27 0.123 21,906,000 +180,000 0.44% 2,694,438
2021-10-12 2021-10-08 0.131 21,726,000 -100,000 0.44% 2,846,106
2021-10-11 2021-10-07 0.136 21,826,000 +344,000 0.44% 2,968,336
2021-09-27 2021-09-23 0.136 21,482,000 -258,000 0.43% 2,921,552
2021-09-24 2021-09-21 0.127 21,740,000 -128,000 0.44% 2,760,980
2021-09-23 2021-09-20 0.121 21,868,000 +132,000 0.44% 2,646,028
2021-09-21 2021-09-17 0.127 21,736,000 +134,000 0.44% 2,760,472
2021-09-20 2021-09-16 0.124 21,602,000 +100,000 0.43% 2,678,648
2021-09-17 2021-09-15 0.130 21,502,000 -94,000 0.43% 2,795,260
2021-09-14 2021-09-10 0.143 21,596,000 +194,000 0.43% 3,088,228
2021-09-10 2021-09-08 0.144 21,402,000 +210,000 0.43% 3,081,888
2021-09-09 2021-09-07 0.148 21,192,000 -100,000 0.43% 3,136,416
2021-09-08 2021-09-06 0.148 21,292,000 +394,000 0.43% 3,151,216
2021-09-07 2021-09-03 0.154 20,898,000 -82,000 0.42% 3,218,292
2021-09-03 2021-09-01 0.147 20,980,000 +60,000 0.42% 3,084,060
2021-09-01 2021-08-30 0.145 20,920,000 +80,000 0.42% 3,033,400
2021-08-31 2021-08-27 0.145 20,840,000 +300,000 0.42% 3,021,800
2021-08-27 2021-08-25 0.158 20,540,000 -590,000 0.41% 3,245,320
2021-08-10 2021-08-06 0.129 21,130,000 +500,000 0.42% 2,725,770
2021-08-02 2021-07-29 0.136 20,630,000 +60,000 0.41% 2,805,680
2021-07-23 2021-07-21 0.131 20,570,000 -200,000 0.41% 2,694,670
2021-07-19 2021-07-15 0.149 20,770,000 +94,000 0.42% 3,094,730
2021-07-16 2021-07-14 0.155 20,676,000 +430,000 0.41% 3,204,780
2021-07-15 2021-07-13 0.160 20,246,000 +324,000 0.41% 3,239,360
2021-07-14 2021-07-12 0.158 19,922,000 -230,000 0.40% 3,147,676
2021-07-13 2021-07-09 0.157 20,152,000 +104,000 0.40% 3,163,864
2021-07-08 2021-07-06 0.156 20,048,000 +8,000 0.40% 3,127,488
2021-07-07 2021-07-05 0.160 20,040,000 +100,000 0.40% 3,206,400
2021-07-05 2021-06-30 0.174 19,940,000 +388,000 0.40% 3,469,560
2021-07-02 2021-06-29 0.179 19,552,000 -782,000 0.39% 3,499,808
2021-06-30 2021-06-28 0.160 20,334,000 +28,000 0.41% 3,253,440
2021-06-29 2021-06-25 0.160 20,306,000 +246,000 0.41% 3,248,960
2021-06-28 2021-06-24 0.151 20,060,000 -146,000 0.40% 3,029,060
2021-06-25 2021-06-23 0.157 20,206,000 +66,000 0.41% 3,172,342
2021-06-24 2021-06-22 0.161 20,140,000 +300,000 0.40% 3,242,540
2021-06-23 2021-06-21 0.161 19,840,000 +100,000 0.40% 3,194,240
2021-06-18 2021-06-16 0.160 19,740,000 +100,000 0.40% 3,158,400
2021-06-15 2021-06-10 0.171 19,640,000 +100,000 0.39% 3,358,440
2021-06-11 2021-06-09 0.166 19,540,000 +100,000 0.39% 3,243,640
2021-06-10 2021-06-08 0.167 19,440,000 +216,000 0.39% 3,246,480
2021-06-09 2021-06-07 0.174 19,224,000 -114,000 0.39% 3,344,976
2021-06-08 2021-06-04 0.168 19,338,000 +170,000 0.39% 3,248,784
2021-06-07 2021-06-03 0.179 19,168,000 +200,000 0.38% 3,431,072
2021-06-03 2021-06-01 0.179 18,968,000 +160,000 0.38% 3,395,272
2021-06-01 2021-05-28 0.185 18,808,000 -60,000 0.38% 3,479,480
2021-05-27 2021-05-25 0.180 18,868,000 -50,000 0.38% 3,396,240
2021-05-25 2021-05-21 0.183 18,918,000 +140,000 0.38% 3,461,994
2021-05-21 2021-05-18 0.184 18,778,000 +100,000 0.38% 3,455,152
2021-05-20 2021-05-17 0.185 18,678,000 +64,000 0.37% 3,455,430
2021-05-13 2021-05-11 0.186 18,614,000 -48,000 0.37% 3,462,204
2021-05-12 2021-05-10 0.188 18,662,000 +102,000 0.37% 3,508,456
2021-05-11 2021-05-07 0.185 18,560,000 -132,000 0.37% 3,433,600
2021-05-10 2021-05-06 0.184 18,692,000 +66,000 0.38% 3,439,328
2021-05-07 2021-05-05 0.190 18,626,000 +304,000 0.37% 3,538,940
2021-05-06 2021-05-04 0.192 18,322,000 -74,000 0.37% 3,517,824
2021-05-05 2021-05-03 0.185 18,396,000 -68,000 0.37% 3,403,260
2021-04-27 2021-04-23 0.207 18,464,000 -170,000 0.37% 3,822,048
2021-04-26 2021-04-22 0.178 18,634,000 +470,000 0.37% 3,316,852
2021-04-15 2021-04-13 0.184 18,164,000 +80,000 0.36% 3,342,176
2021-04-14 2021-04-12 0.185 18,084,000 -12,000 0.36% 3,345,540
2021-04-13 2021-04-09 0.194 18,096,000 +128,000 0.36% 3,510,624
2021-04-01 2021-03-30 0.206 17,968,000 -98,000 0.36% 3,701,408
2021-03-30 2021-03-26 0.206 18,066,000 -10,000 0.36% 3,721,596
2021-03-29 2021-03-25 0.195 18,076,000 +100,000 0.36% 3,524,820
2021-03-26 2021-03-24 0.195 17,976,000 +116,000 0.36% 3,505,320
2021-03-24 2021-03-22 0.210 17,860,000 -200,000 0.36% 3,750,600
2021-03-22 2021-03-18 0.203 18,060,000 +224,000 0.36% 3,666,180
2021-03-19 2021-03-17 0.207 17,836,000 -226,000 0.36% 3,692,052
2021-03-17 2021-03-15 0.199 18,062,000 +188,000 0.36% 3,594,338
2021-03-16 2021-03-12 0.196 17,874,000 +210,000 0.36% 3,503,304
2021-03-11 2021-03-09 0.191 17,664,000 +100,000 0.35% 3,373,824
2021-03-10 2021-03-08 0.190 17,564,000 +186,000 0.35% 3,337,160
2021-03-08 2021-03-04 0.213 17,378,000 +20,000 0.35% 3,701,514
2021-03-05 2021-03-03 0.220 17,358,000 +110,000 0.35% 3,818,760
2021-03-04 2021-03-02 0.229 17,248,000 +26,000 0.35% 3,949,792
2021-03-03 2021-03-01 0.234 17,222,000 +100,000 0.35% 4,029,948
2021-03-02 2021-02-26 0.238 17,122,000 -52,000 0.34% 4,075,036
2021-03-01 2021-02-25 0.239 17,174,000 +220,000 0.34% 4,104,586
2021-02-26 2021-02-24 0.245 16,954,000 +100,000 0.34% 4,153,730
2021-02-25 2021-02-23 0.238 16,854,000 -220,000 0.34% 4,011,252
2021-02-24 2021-02-22 0.237 17,074,000 +240,000 0.34% 4,046,538
2021-02-23 2021-02-19 0.250 16,834,000 +28,000 0.34% 4,208,500
2021-02-22 2021-02-18 0.245 16,806,000 +272,000 0.34% 4,117,470
2021-02-19 2021-02-17 0.270 16,534,000 -84,000 0.33% 4,464,180
2021-02-18 2021-02-16 0.250 16,618,000 -1,190,000 0.33% 4,154,500
2021-02-17 2021-02-11 0.241 17,808,000 -132,000 0.36% 4,291,728
2021-02-16 2021-02-09 0.250 17,940,000 -318,000 0.36% 4,485,000
2021-02-10 2021-02-08 0.240 18,258,000 -446,000 0.37% 4,381,920
2021-02-09 2021-02-05 0.221 18,704,000 +20,000 0.38% 4,133,584
2021-02-05 2021-02-03 0.235 18,684,000 +658,000 0.38% 4,390,740
2021-02-04 2021-02-02 0.249 18,026,000 -600,000 0.36% 4,488,474
2021-02-03 2021-02-01 0.227 18,626,000 +100,000 0.37% 4,228,102
2021-02-02 2021-01-29 0.241 18,526,000 -166,000 0.37% 4,464,766
2021-02-01 2021-01-28 0.238 18,692,000 +1,624,000 0.38% 4,448,696
2021-01-29 2021-01-27 0.265 17,068,000 +578,000 0.34% 4,523,020
2021-01-28 2021-01-26 0.305 16,490,000 -548,000 0.33% 5,029,450
2021-01-27 2021-01-25 0.310 17,038,000 +610,000 0.34% 5,281,780
2021-01-26 2021-01-22 0.255 16,428,000 -884,000 0.33% 4,189,140
2021-01-25 2021-01-21 0.216 17,312,000 -1,150,000 0.35% 3,739,392
2021-01-22 2021-01-20 0.225 18,462,000 +1,610,000 0.37% 4,153,950
2021-01-21 2021-01-19 0.246 16,852,000 -600,000 0.34% 4,145,592
2021-01-20 2021-01-18 0.197 17,452,000 -250,000 0.35% 3,438,044
2021-01-19 2021-01-15 0.182 17,702,000 +250,000 0.36% 3,221,764
2021-01-15 2021-01-13 0.197 17,452,000 +140,000 0.35% 3,438,044
2021-01-14 2021-01-12 0.200 17,312,000 +64,000 0.35% 3,462,400
2021-01-13 2021-01-11 0.197 17,248,000 +80,000 0.35% 3,397,856
2021-01-12 2021-01-08 0.206 17,168,000 +46,000 0.34% 3,536,608
2021-01-11 2021-01-07 0.218 17,122,000 +250,000 0.34% 3,732,596
2021-01-08 2021-01-06 0.208 16,872,000 +158,000 0.34% 3,509,376
2021-01-07 2021-01-05 0.211 16,714,000 +98,000 0.34% 3,526,654
2021-01-06 2021-01-04 0.229 16,616,000 +70,000 0.33% 3,805,064
2021-01-05 2020-12-31 0.238 16,546,000 +1,230,000 0.33% 3,937,948
2021-01-04 2020-12-29 0.250 15,316,000 +44,000 0.31% 3,829,000
2020-12-30 2020-12-28 0.260 15,272,000 -88,000 0.31% 3,970,720
2020-12-29 2020-12-24 0.231 15,360,000 -458,000 0.31% 3,548,160
2020-12-28 2020-12-22 0.191 15,818,000 +100,000 0.32% 3,021,238
2020-12-22 2020-12-18 0.215 15,718,000 +406,000 0.32% 3,379,370
2020-12-18 2020-12-16 0.220 15,312,000 +24,000 0.31% 3,368,640
2020-12-17 2020-12-15 0.221 15,288,000 +54,000 0.31% 3,378,648
2020-12-16 2020-12-14 0.212 15,234,000 +234,000 0.31% 3,229,608
2020-12-15 2020-12-11 0.222 15,000,000 -32,000 0.30% 3,330,000
2020-12-14 2020-12-10 0.215 15,032,000 +302,000 0.30% 3,231,880
2020-12-11 2020-12-09 0.215 14,730,000 -360,000 0.30% 3,166,950
2020-12-10 2020-12-08 0.230 15,090,000 -70,000 0.30% 3,470,700
2020-12-09 2020-12-07 0.245 15,160,000 +428,000 0.30% 3,714,200
2020-12-08 2020-12-04 0.213 14,732,000 +200,000 0.30% 3,137,916
2020-12-03 2020-12-01 0.250 14,532,000 +162,000 0.29% 3,633,000
2020-12-02 2020-11-30 0.260 14,370,000 -204,000 0.29% 3,736,200
2020-12-01 2020-11-27 0.235 14,574,000 -452,000 0.29% 3,424,890
2020-11-30 2020-11-26 0.225 15,026,000 +1,074,000 0.30% 3,380,850
2020-11-27 2020-11-25 0.255 13,952,000 -540,000 0.28% 3,557,760
2020-11-26 2020-11-24 0.196 14,492,000 +280,000 0.29% 2,840,432
2020-11-13 2020-11-11 0.102 14,212,000 +200,000 0.29% 1,449,624
2020-11-09 2020-11-05 0.110 14,012,000 -68,000 0.28% 1,541,320
2020-11-04 2020-11-02 0.106 14,080,000 +68,000 0.28% 1,492,480
2020-10-27 2020-10-22 0.108 14,012,000 -20,000 0.28% 1,513,296
2020-10-16 2020-10-14 0.114 14,032,000 -76,000 0.28% 1,599,648
2020-10-14 2020-10-09 0.107 14,108,000 -166,000 0.28% 1,509,556
2020-10-12 2020-10-08 0.112 14,274,000 +30,000 0.29% 1,598,688
2020-10-09 2020-10-07 0.102 14,244,000 +120,000 0.29% 1,452,888
2020-10-08 2020-10-06 0.100 14,124,000 -108,000 0.28% 1,412,400
2020-09-11 2020-09-09 0.096 14,232,000 -100,000 0.29% 1,366,272
2020-09-02 2020-08-31 0.103 14,332,000 -200,000 0.29% 1,476,196
2020-09-01 2020-08-28 0.105 14,532,000 -6,000 0.29% 1,525,860
2020-08-28 2020-08-26 0.101 14,538,000 +100,000 0.29% 1,468,338
2020-08-26 2020-08-24 0.108 14,438,000 -250,000 0.29% 1,559,304
2020-08-17 2020-08-13 0.106 14,688,000 +250,000 0.29% 1,556,928
2020-08-14 2020-08-12 0.105 14,438,000 -60,000 0.29% 1,515,990
2020-08-11 2020-08-07 0.099 14,498,000 +100,000 0.29% 1,435,302
2020-08-06 2020-08-04 0.094 14,398,000 +100,000 0.29% 1,353,412
2020-08-03 2020-07-30 0.099 14,298,000 -200,000 0.29% 1,415,502
2020-07-17 2020-07-15 0.094 14,498,000 -44,000 0.29% 1,362,812
2020-07-09 2020-07-07 0.087 14,542,000 -220,000 0.29% 1,265,154
2020-07-08 2020-07-06 0.083 14,762,000 +100,000 0.30% 1,225,246
2020-07-06 2020-07-02 0.077 14,662,000 +68,000 0.29% 1,128,974
2020-06-29 2020-06-24 0.070 14,594,000 -10,000 0.29% 1,021,580
2020-06-26 2020-06-23 0.073 14,604,000 +200,000 0.29% 1,066,092
2020-06-15 2020-06-11 0.066 14,404,000 +120,000 0.29% 950,664
2020-05-07 2020-05-05 0.078 14,284,000 -30,000 0.29% 1,114,152
2020-03-23 2020-03-19 0.081 14,314,000 -100,000 0.29% 1,159,434
2020-02-24 2020-02-20 0.130 14,414,000 -30,000 0.29% 1,873,820
2020-02-19 2020-02-17 0.130 14,444,000 -50,000 0.29% 1,877,720
2020-02-17 2020-02-13 0.125 14,494,000 +120,000 0.29% 1,811,750
2020-02-11 2020-02-07 0.108 14,374,000 +10,000 0.29% 1,552,392
2020-01-20 2020-01-16 0.117 14,364,000 -50,000 0.29% 1,680,588
2020-01-17 2020-01-15 0.121 14,414,000 +270,000 0.29% 1,744,094
2020-01-16 2020-01-14 0.126 14,144,000 +100,000 0.28% 1,782,144
2019-12-27 2019-12-20 0.126 14,044,000 -50,000 0.28% 1,769,544
2019-12-20 2019-12-18 0.124 14,094,000 +100,000 0.28% 1,747,656
2019-12-19 2019-12-17 0.127 13,994,000 +50,000 0.28% 1,777,238
2019-12-18 2019-12-16 0.123 13,944,000 +170,000 0.28% 1,715,112
2019-12-13 2019-12-11 0.131 13,774,000 +20,000 0.28% 1,804,394
2019-12-11 2019-12-09 0.138 13,754,000 +80,000 0.28% 1,898,052
2019-12-09 2019-12-05 0.139 13,674,000 +100,000 0.27% 1,900,686
2019-12-06 2019-12-04 0.144 13,574,000 -50,000 0.27% 1,954,656
2019-12-03 2019-11-29 0.156 13,624,000 +100,000 0.27% 2,125,344
2019-11-28 2019-11-26 0.174 13,524,000 -50,000 0.27% 2,353,176
2019-11-05 2019-11-01 0.188 13,574,000 +80,000 0.27% 2,551,912
2019-09-16 2019-09-12 0.212 13,494,000 -190,000 0.27% 2,860,728
2019-09-12 2019-09-10 0.205 13,684,000 -30,000 0.27% 2,805,220
2019-09-06 2019-09-04 0.200 13,714,000 +40,000 0.28% 2,742,800
2019-09-05 2019-09-03 0.200 13,674,000 +30,000 0.27% 2,734,800
2019-09-03 2019-08-30 0.199 13,644,000 +30,000 0.27% 2,715,156
2019-08-30 2019-08-28 0.197 13,614,000 -10,000 0.27% 2,681,958
2019-08-23 2019-08-21 0.212 13,624,000 +10,000 0.27% 2,888,288
2019-08-16 2019-08-14 0.199 13,614,000 +252,000 0.27% 2,709,186
2019-08-15 2019-08-13 0.225 13,362,000 +230,000 0.27% 3,006,450
2019-08-09 2019-08-07 0.285 13,132,000 -72,000 0.26% 3,742,620
2019-08-05 2019-08-01 0.305 13,204,000 -100,000 0.27% 4,027,220
2019-07-23 2019-07-19 0.295 13,304,000 -10,000 0.27% 3,924,680
2019-07-16 2019-07-12 0.295 13,314,000 -200,000 0.27% 3,927,630
2019-07-12 2019-07-10 0.295 13,514,000 -50,000 0.27% 3,986,630
2019-07-10 2019-07-08 0.285 13,564,000 +100,000 0.27% 3,865,740
2019-07-05 2019-07-03 0.285 13,464,000 -36,000 0.27% 3,837,240
2019-07-04 2019-07-02 0.300 13,500,000 -4,000 0.27% 4,050,000
2019-06-28 2019-06-26 0.300 13,504,000 -100,000 0.27% 4,051,200
2019-06-25 2019-06-21 0.305 13,604,000 -100,000 0.27% 4,149,220
2019-06-20 2019-06-18 0.300 13,704,000 -200,000 0.28% 4,111,200
2019-06-18 2019-06-14 0.290 13,904,000 -20,000 0.28% 4,032,160
2019-06-17 2019-06-13 0.285 13,924,000 +200,000 0.28% 3,968,340
2019-06-14 2019-06-12 0.290 13,724,000 -200,000 0.28% 3,979,960
2019-06-13 2019-06-11 0.285 13,924,000 -40,000 0.28% 3,968,340
2019-06-04 2019-05-31 0.300 13,964,000 -120,000 0.28% 4,189,200
2019-05-30 2019-05-28 0.285 14,084,000 -64,000 0.28% 4,013,940
2019-05-22 2019-05-20 0.280 14,148,000 -8,000 0.28% 3,961,440
2019-05-20 2019-05-16 0.285 14,156,000 -200,000 0.28% 4,034,460
2019-05-16 2019-05-14 0.275 14,356,000 +84,000 0.29% 3,947,900
2019-05-10 2019-05-08 0.285 14,272,000 -100,000 0.29% 4,067,520
2019-05-08 2019-05-06 0.275 14,372,000 +100,000 0.29% 3,952,300
2019-04-18 2019-04-16 0.270 14,272,000 +100,000 0.29% 3,853,440
2019-04-17 2019-04-15 0.270 14,172,000 +50,000 0.28% 3,826,440
2019-04-12 2019-04-10 0.275 14,122,000 +200,000 0.28% 3,883,550
2019-04-11 2019-04-09 0.285 13,922,000 -50,000 0.28% 3,967,770
2019-04-10 2019-04-08 0.290 13,972,000 +300,000 0.28% 4,051,880
2019-04-09 2019-04-04 0.310 13,672,000 +50,000 0.27% 4,238,320
2019-04-02 2019-03-29 0.310 13,622,000 +10,000 0.27% 4,222,820
2019-04-01 2019-03-28 0.340 13,612,000 +250,000 0.27% 4,628,080
2019-03-29 2019-03-27 0.345 13,362,000 -42,000 0.27% 4,609,890
2019-03-28 2019-03-26 0.290 13,404,000 +736,000 0.27% 3,887,160
2019-03-27 2019-03-25 0.265 12,668,000 +494,000 0.25% 3,357,020
2018-12-12 2018-12-10 0.520 12,174,000 -816,000 0.24% 6,330,480
2018-12-11 2018-12-07 0.475 12,990,000 -80,000 0.26% 6,170,250
2018-12-05 2018-12-03 0.475 13,070,000 -8,000 0.26% 6,208,250
2018-11-29 2018-11-27 0.480 13,078,000 +50,000 0.26% 6,277,440
2018-11-28 2018-11-26 0.485 13,028,000 -70,000 0.26% 6,318,580
2018-11-27 2018-11-23 0.475 13,098,000 -340,000 0.26% 6,221,550
2018-11-26 2018-11-22 0.460 13,438,000 -68,000 0.27% 6,181,480
2018-11-23 2018-11-21 0.465 13,506,000 -830,000 0.27% 6,280,290
2018-11-22 2018-11-20 0.435 14,336,000 +944,000 0.29% 6,236,160
2018-11-21 2018-11-19 0.485 13,392,000 -224,000 0.27% 6,495,120
2018-11-20 2018-11-16 0.410 13,616,000 -90,000 0.27% 5,582,560
2018-11-14 2018-11-12 0.405 13,706,000 -290,000 0.28% 5,550,930
2018-11-13 2018-11-09 0.410 13,996,000 -232,000 0.28% 5,738,360
2018-11-12 2018-11-08 0.375 14,228,000 -2,856,000 0.29% 5,335,500
2018-11-09 2018-11-07 0.330 17,084,000 +2,106,000 0.34% 5,637,720
2018-11-08 2018-11-06 0.335 14,978,000 +30,000 0.30% 5,017,630
2018-11-07 2018-11-05 0.305 14,948,000 +30,000 0.30% 4,559,140
2018-10-09 2018-10-05 0.285 14,918,000 +100,000 0.30% 4,251,630
2018-10-03 2018-09-28 0.335 14,818,000 -58,000 0.30% 4,964,030
2018-09-24 2018-09-20 0.330 14,876,000 -134,000 0.34% 4,909,080
2018-09-17 2018-09-13 0.239 15,010,000 +30,000 0.35% 3,587,390
2018-09-14 2018-09-12 0.234 14,980,000 -100,000 0.35% 3,505,320
2018-09-03 2018-08-30 0.239 15,080,000 -18,000 0.35% 3,604,120
2018-08-30 2018-08-28 0.260 15,098,000 +86,000 0.35% 3,925,480
2018-08-17 2018-08-15 0.275 15,012,000 -10,000 0.35% 4,128,300
2018-08-09 2018-08-07 0.310 15,022,000 -38,000 0.35% 4,656,820
2018-08-08 2018-08-06 0.305 15,060,000 -10,000 0.35% 4,593,300
2018-08-03 2018-08-01 0.325 15,070,000 -100,000 0.35% 4,897,750
2018-07-31 2018-07-27 0.350 15,170,000 -358,000 0.35% 5,309,500
2018-07-30 2018-07-26 0.335 15,528,000 -184,000 0.36% 5,201,880
2018-07-26 2018-07-24 0.290 15,712,000 -80,000 0.36% 4,556,480
2018-07-25 2018-07-23 0.275 15,792,000 -10,000 0.37% 4,342,800
2018-07-18 2018-07-16 0.285 15,802,000 -214,000 0.37% 4,503,570
2018-07-17 2018-07-13 0.265 16,016,000 -50,000 0.37% 4,244,240
2018-07-16 2018-07-12 0.260 16,066,000 -54,000 0.37% 4,177,160
2018-07-11 2018-07-09 0.197 16,120,000 -34,000 0.37% 3,175,640
2018-07-10 2018-07-06 0.197 16,154,000 +90,000 0.37% 3,182,338
2018-06-29 2018-06-27 0.214 16,064,000 +100,000 0.37% 3,437,696
2018-06-12 2018-06-08 0.250 15,964,000 +26,000 0.37% 3,991,000
2018-06-07 2018-06-05 0.255 15,938,000 -270,000 0.37% 4,064,190
2018-05-18 2018-05-16 0.300 16,208,000 -20,000 0.38% 4,862,400
2018-05-09 2018-05-07 0.305 16,228,000 -200,000 0.38% 4,949,540
2018-05-08 2018-05-04 0.310 16,428,000 -200,000 0.38% 5,092,680
2018-05-03 2018-04-30 0.305 16,628,000 -30,000 0.39% 5,071,540
2018-04-27 2018-04-25 0.320 16,658,000 +50,000 0.39% 5,330,560
2018-04-25 2018-04-23 0.265 16,608,000 -2,000 0.38% 4,401,120
2018-04-23 2018-04-19 0.260 16,610,000 +30,000 0.39% 4,318,600
2018-04-10 2018-04-06 0.290 16,580,000 -60,000 0.38% 4,808,200
2018-04-04 2018-03-29 0.300 16,640,000 +50,000 0.39% 4,992,000
2018-04-03 2018-03-28 0.295 16,590,000 +140,000 0.38% 4,894,050
2018-03-28 2018-03-26 0.290 16,450,000 -30,000 0.38% 4,770,500
2018-03-27 2018-03-23 0.295 16,480,000 -30,000 0.38% 4,861,600
2018-03-21 2018-03-19 0.310 16,510,000 +1,330,000 0.38% 5,118,100
2018-03-20 2018-03-16 0.320 15,180,000 +78,000 0.35% 4,857,600
2018-03-19 2018-03-15 0.335 15,102,000 +100,000 0.35% 5,059,170
2018-03-13 2018-03-09 0.355 15,002,000 -20,000 0.35% 5,325,710
2018-02-28 2018-02-26 0.365 15,022,000 +40,000 0.35% 5,483,030
2018-02-14 2018-02-12 0.345 14,982,000 -96,000 0.35% 5,168,790
2018-02-13 2018-02-09 0.350 15,078,000 -6,000 0.35% 5,277,300
2018-02-12 2018-02-08 0.365 15,084,000 -100,000 0.35% 5,505,660
2018-02-09 2018-02-07 0.350 15,184,000 +100,000 0.35% 5,314,400
2018-02-08 2018-02-06 0.335 15,084,000 +350,000 0.35% 5,053,140
2018-02-06 2018-02-02 0.385 14,734,000 -102,000 0.34% 5,672,590
2018-02-05 2018-02-01 0.375 14,836,000 +100,000 0.34% 5,563,500
2018-02-01 2018-01-30 0.395 14,736,000 -50,000 0.34% 5,820,720
2018-01-29 2018-01-25 0.395 14,786,000 +100,000 0.34% 5,840,470
2018-01-26 2018-01-24 0.405 14,686,000 +48,000 0.34% 5,947,830
2018-01-25 2018-01-23 0.395 14,638,000 +80,000 0.34% 5,782,010
2018-01-24 2018-01-22 0.385 14,558,000 +100,000 0.34% 5,604,830
2018-01-23 2018-01-19 0.410 14,458,000 +74,000 0.34% 5,927,780
2018-01-18 2018-01-16 0.415 14,384,000 +50,000 0.33% 5,969,360
2018-01-17 2018-01-15 0.425 14,334,000 +150,000 0.33% 6,091,950
2018-01-10 2018-01-08 0.445 14,184,000 -154,000 0.33% 6,311,880
2018-01-09 2018-01-05 0.440 14,338,000 +10,000 0.33% 6,308,720
2018-01-04 2018-01-02 0.425 14,328,000 -100,000 0.33% 6,089,400
2017-12-28 2017-12-22 0.430 14,428,000 +1,000,000 0.33% 6,204,040
2017-12-27 2017-12-21 0.415 13,428,000 +50,000 0.31% 5,572,620
2017-12-21 2017-12-19 0.405 13,378,000 +100,000 0.31% 5,418,090
2017-12-20 2017-12-18 0.390 13,278,000 -100,000 0.31% 5,178,420
2017-12-15 2017-12-13 0.405 13,378,000 -50,000 0.31% 5,418,090
2017-12-14 2017-12-12 0.390 13,428,000 +210,000 0.31% 5,236,920
2017-12-11 2017-12-07 0.405 13,218,000 +106,000 0.31% 5,353,290
2017-12-08 2017-12-06 0.415 13,112,000 -100,000 0.30% 5,441,480
2017-12-07 2017-12-05 0.425 13,212,000 +62,000 0.31% 5,615,100
2017-12-06 2017-12-04 0.440 13,150,000 +50,000 0.30% 5,786,000
2017-11-28 2017-11-24 0.445 13,100,000 +20,000 0.30% 5,829,500
2017-11-27 2017-11-23 0.455 13,080,000 -104,000 0.30% 5,951,400
2017-11-24 2017-11-22 0.445 13,184,000 +130,000 0.31% 5,866,880
2017-11-21 2017-11-17 0.455 13,054,000 +100,000 0.30% 5,939,570
2017-11-20 2017-11-16 0.470 12,954,000 +200,000 0.30% 6,088,380
2017-11-16 2017-11-14 0.495 12,754,000 -320,000 0.30% 6,313,230
2017-11-15 2017-11-13 0.460 13,074,000 -40,000 0.30% 6,014,040
2017-11-14 2017-11-10 0.450 13,114,000 +190,000 0.30% 5,901,300
2017-11-09 2017-11-07 0.470 12,924,000 +100,000 0.30% 6,074,280
2017-11-08 2017-11-06 0.475 12,824,000 +120,000 0.30% 6,091,400
2017-11-01 2017-10-30 0.500 12,704,000 -18,000 0.29% 6,352,000
2017-10-26 2017-10-24 0.490 12,722,000 -122,000 0.29% 6,233,780
2017-10-25 2017-10-23 0.510 12,844,000 +168,000 0.30% 6,550,440
2017-10-24 2017-10-20 0.520 12,676,000 -30,000 0.29% 6,591,520
2017-10-23 2017-10-19 0.490 12,706,000 -196,000 0.29% 6,225,940
2017-10-20 2017-10-18 0.540 12,902,000 -426,000 0.30% 6,967,080
2017-10-19 2017-10-17 0.520 13,328,000 -212,000 0.31% 6,930,560
2017-10-18 2017-10-16 0.540 13,540,000 -170,000 0.31% 7,311,600
2017-10-17 2017-10-13 0.490 13,710,000 +112,000 0.32% 6,717,900
2017-10-16 2017-10-12 0.485 13,598,000 -100,000 0.32% 6,595,030
2017-10-13 2017-10-11 0.445 13,698,000 +180,000 0.32% 6,095,610
2017-10-12 2017-10-10 0.465 13,518,000 +154,000 0.31% 6,285,870
2017-10-11 2017-10-09 0.420 13,364,000 -40,000 0.31% 5,612,880
2017-10-09 2017-10-04 0.425 13,404,000 +22,000 0.31% 5,696,700
2017-09-29 2017-09-27 0.435 13,382,000 -200,000 0.31% 5,821,170
2017-09-28 2017-09-26 0.420 13,582,000 -140,000 0.31% 5,704,440
2017-09-27 2017-09-25 0.420 13,722,000 -100,000 0.32% 5,763,240
2017-09-26 2017-09-22 0.475 13,822,000 -120,000 0.32% 6,565,450
2017-09-25 2017-09-21 0.490 13,942,000 -60,000 0.32% 6,831,580
2017-09-22 2017-09-20 0.520 14,002,000 -148,000 0.32% 7,281,040
2017-09-21 2017-09-19 0.470 14,150,000 +208,000 0.33% 6,650,500
2017-09-20 2017-09-18 0.490 13,942,000 -96,000 0.32% 6,831,580
2017-09-19 2017-09-15 0.465 14,038,000 -30,000 0.33% 6,527,670
2017-09-18 2017-09-14 0.465 14,068,000 -416,000 0.33% 6,541,620
2017-09-15 2017-09-13 0.400 14,484,000 -226,000 0.34% 5,793,600
2017-09-14 2017-09-12 0.395 14,710,000 +100,000 0.34% 5,810,450
2017-09-06 2017-09-04 0.370 14,610,000 -64,000 0.34% 5,405,700
2017-09-05 2017-09-01 0.380 14,674,000 -126,000 0.34% 5,576,120
2017-09-04 2017-08-31 0.340 14,800,000 +200,000 0.34% 5,032,000
2017-08-31 2017-08-29 0.335 14,600,000 -106,000 0.34% 4,891,000
2017-08-28 2017-08-24 0.355 14,706,000 +100,000 0.34% 5,220,630
2017-08-25 2017-08-22 0.350 14,606,000 +274,000 0.34% 5,112,100
2017-08-24 2017-08-21 0.350 14,332,000 +140,000 0.33% 5,016,200
2017-08-21 2017-08-17 0.370 14,192,000 -20,000 0.33% 5,251,040
2017-08-18 2017-08-16 0.365 14,212,000 +38,000 0.33% 5,187,380
2017-08-17 2017-08-15 0.380 14,174,000 +70,000 0.33% 5,386,120
2017-08-10 2017-08-08 0.420 14,104,000 -28,000 0.33% 5,923,680
2017-08-03 2017-08-01 0.415 14,132,000 -20,000 0.33% 5,864,780
2017-08-01 2017-07-28 0.415 14,152,000 -50,000 0.33% 5,873,080
2017-07-19 2017-07-17 0.410 14,202,000 -40,000 0.33% 5,822,820
2017-07-17 2017-07-13 0.405 14,242,000 -6,000 0.33% 5,768,010
2017-07-13 2017-07-11 0.410 14,248,000 +100,000 0.33% 5,841,680
2017-07-11 2017-07-07 0.430 14,148,000 +30,000 0.33% 6,083,640
2017-07-06 2017-07-04 0.430 14,118,000 -910,000 0.33% 6,070,740
2017-07-05 2017-07-03 0.440 15,028,000 -10,000 0.35% 6,612,320
2017-07-04 2017-06-30 0.440 15,038,000 -80,000 0.35% 6,616,720
2017-07-03 2017-06-29 0.450 15,118,000 -300,000 0.35% 6,803,100
2017-06-30 2017-06-28 0.435 15,418,000 +160,000 0.36% 6,706,830
2017-06-27 2017-06-23 0.440 15,258,000 +80,000 0.35% 6,713,520
2017-06-21 2017-06-19 0.445 15,178,000 +30,000 0.35% 6,754,210
2017-06-20 2017-06-16 0.440 15,148,000 +100,000 0.35% 6,665,120
2017-06-19 2017-06-15 0.470 15,048,000 +50,000 0.35% 7,072,560
2017-06-16 2017-06-14 0.480 14,998,000 -20,000 0.35% 7,199,040
2017-06-14 2017-06-12 0.485 15,018,000 +128,000 0.35% 7,283,730
2017-06-13 2017-06-09 0.510 14,890,000 +332,000 0.35% 7,593,900
2017-06-12 2017-06-08 0.520 14,558,000 -168,000 0.34% 7,570,160
2017-06-09 2017-06-07 0.450 14,726,000 +370,000 0.34% 6,626,700
2017-06-08 2017-06-06 0.450 14,356,000 -80,000 0.33% 6,460,200
2017-06-07 2017-06-05 0.445 14,436,000 -30,000 0.33% 6,424,020
2017-06-05 2017-06-01 0.450 14,466,000 -50,000 0.34% 6,509,700
2017-06-02 2017-05-31 0.460 14,516,000 +40,000 0.34% 6,677,360
2017-05-29 2017-05-25 0.460 14,476,000 +100,000 0.34% 6,658,960
2017-05-26 2017-05-24 0.450 14,376,000 +400,000 0.33% 6,469,200
2017-05-25 2017-05-23 0.460 13,976,000 -40,000 0.32% 6,428,960
2017-05-24 2017-05-22 0.465 14,016,000 -120,000 0.32% 6,517,440
2017-05-23 2017-05-19 0.465 14,136,000 +120,000 0.33% 6,573,240
2017-05-18 2017-05-16 0.455 14,016,000 +100,000 0.32% 6,377,280
2017-05-17 2017-05-15 0.455 13,916,000 +100,000 0.32% 6,331,780
2017-05-15 2017-05-11 0.480 13,816,000 +50,000 0.32% 6,631,680
2017-05-12 2017-05-10 0.480 13,766,000 +260,000 0.32% 6,607,680
2017-05-09 2017-05-05 0.510 13,506,000 -140,000 0.31% 6,888,060
2017-05-08 2017-05-04 0.520 13,646,000 +32,000 0.32% 7,095,920
2017-05-05 2017-05-02 0.490 13,614,000 +40,000 0.32% 6,670,860
2017-05-04 2017-04-28 0.480 13,574,000 +50,000 0.31% 6,515,520
2017-05-02 2017-04-27 0.495 13,524,000 +20,000 0.31% 6,694,380
2017-04-27 2017-04-25 0.500 13,504,000 -38,000 0.31% 6,752,000
2017-04-24 2017-04-20 0.510 13,542,000 +80,000 0.31% 6,906,420
2017-04-21 2017-04-19 0.520 13,462,000 +62,000 0.31% 7,000,240
2017-04-20 2017-04-18 0.550 13,400,000 -272,000 0.31% 7,370,000
2017-04-19 2017-04-13 0.580 13,672,000 -210,000 0.32% 7,929,760
2017-04-18 2017-04-12 0.600 13,882,000 +160,000 0.32% 8,329,200
2017-04-13 2017-04-11 0.560 13,722,000 -40,000 0.32% 7,684,320
2017-04-11 2017-04-07 0.580 13,762,000 +30,000 0.32% 7,981,960
2017-04-10 2017-04-06 0.570 13,732,000 -236,000 0.32% 7,827,240
2017-04-07 2017-04-05 0.530 13,968,000 -10,000 0.32% 7,403,040
2017-04-06 2017-04-03 0.510 13,978,000 +150,000 0.32% 7,128,780
2017-04-05 2017-03-31 0.510 13,828,000 +10,000 0.32% 7,052,280
2017-04-03 2017-03-30 0.520 13,818,000 -26,000 0.32% 7,185,360
2017-03-31 2017-03-29 0.530 13,844,000 -390,000 0.32% 7,337,320
2017-03-30 2017-03-28 0.520 14,234,000 +246,000 0.33% 7,401,680
2017-03-29 2017-03-27 0.560 13,988,000 +240,000 0.32% 7,833,280
2017-03-28 2017-03-24 0.550 13,748,000 -84,000 0.32% 7,561,400
2017-03-27 2017-03-23 0.610 13,832,000 +600,000 0.32% 8,437,520
2017-03-24 2017-03-22 0.650 13,232,000 +90,000 0.31% 8,600,800
2017-03-23 2017-03-21 0.690 13,142,000 +38,000 0.30% 9,067,980
2017-03-22 2017-03-20 0.670 13,104,000 +350,000 0.30% 8,779,680
2017-03-21 2017-03-17 0.660 12,754,000 +522,000 0.30% 8,417,640
2017-03-20 2017-03-16 0.720 12,232,000 -30,000 0.28% 8,807,040
2017-03-17 2017-03-15 0.730 12,262,000 +30,000 0.28% 8,951,260
2017-03-16 2017-03-14 0.700 12,232,000 +30,000 0.28% 8,562,400
2017-03-15 2017-03-13 0.720 12,202,000 +156,000 0.28% 8,785,440
2017-03-14 2017-03-10 0.690 12,046,000 +40,000 0.28% 8,311,740
2017-03-13 2017-03-09 0.710 12,006,000 +70,000 0.28% 8,524,260
2017-03-10 2017-03-08 0.730 11,936,000 +260,000 0.28% 8,713,280
2017-03-09 2017-03-07 0.760 11,676,000 -40,000 0.27% 8,873,760
2017-03-08 2017-03-06 0.770 11,716,000 -90,000 0.27% 9,021,320
2017-03-07 2017-03-03 0.710 11,806,000 +50,000 0.27% 8,382,260
2017-03-06 2017-03-02 0.740 11,756,000 +212,000 0.27% 8,699,440
2017-03-03 2017-03-01 0.790 11,544,000 -152,000 0.27% 9,119,760
2017-03-02 2017-02-28 0.800 11,696,000 +110,000 0.27% 9,356,800
2017-03-01 2017-02-27 0.810 11,586,000 -794,000 0.27% 9,384,660
2017-02-28 2017-02-24 0.740 12,380,000 -48,000 0.29% 9,161,200
2017-02-27 2017-02-23 0.700 12,428,000 +220,000 0.29% 8,699,600
2017-02-24 2017-02-22 0.710 12,208,000 -64,000 0.28% 8,667,680
2017-02-23 2017-02-21 0.710 12,272,000 +194,000 0.28% 8,713,120
2017-02-22 2017-02-20 0.670 12,078,000 -116,000 0.28% 8,092,260
2017-02-21 2017-02-17 0.730 12,194,000 -84,000 0.28% 8,901,620
2017-02-20 2017-02-16 0.760 12,278,000 +188,000 0.28% 9,331,280
2017-02-17 2017-02-15 0.720 12,090,000 -390,000 0.28% 8,704,800
2017-02-16 2017-02-14 0.610 12,480,000 -88,000 0.29% 7,612,800
2017-02-15 2017-02-13 0.630 12,568,000 -162,000 0.29% 7,917,840
2017-02-14 2017-02-10 0.530 12,730,000 +150,000 0.30% 6,746,900
2017-02-13 2017-02-09 0.510 12,580,000 -120,000 0.29% 6,415,800
2017-02-10 2017-02-08 0.510 12,700,000 +70,000 0.29% 6,477,000
2017-02-09 2017-02-07 0.510 12,630,000 -200,000 0.29% 6,441,300
2017-02-08 2017-02-06 0.500 12,830,000 +70,000 0.30% 6,415,000
2017-02-07 2017-02-03 0.465 12,760,000 -40,000 0.30% 5,933,400
2017-02-03 2017-02-01 0.480 12,800,000 +30,000 0.30% 6,144,000
2017-02-02 2017-01-27 0.495 12,770,000 +110,000 0.30% 6,321,150
2017-02-01 2017-01-25 0.510 12,660,000 -200,000 0.29% 6,456,600
2017-01-26 2017-01-24 0.495 12,860,000 -28,000 0.30% 6,365,700
2017-01-25 2017-01-23 0.530 12,888,000 +112,000 0.30% 6,830,640
2017-01-24 2017-01-20 0.510 12,776,000 +248,000 0.30% 6,515,760
2017-01-23 2017-01-19 0.435 12,528,000 +36,000 0.29% 5,449,680
2017-01-20 2017-01-18 0.435 12,492,000 +34,000 0.29% 5,434,020
2017-01-19 2017-01-17 0.435 12,458,000 +16,000 0.29% 5,419,230
2017-01-18 2017-01-16 0.420 12,442,000 +100,000 0.29% 5,225,640
2017-01-17 2017-01-13 0.425 12,342,000 +224,000 0.29% 5,245,350
2017-01-16 2017-01-12 0.430 12,118,000 -20,000 0.28% 5,210,740
2017-01-13 2017-01-11 0.425 12,138,000 +68,000 0.28% 5,158,650
2017-01-12 2017-01-10 0.430 12,070,000 -40,000 0.28% 5,190,100
2017-01-11 2017-01-09 0.430 12,110,000 +72,000 0.28% 5,207,300
2017-01-09 2017-01-05 0.475 12,038,000 +70,000 0.28% 5,718,050
2017-01-03 2016-12-29 0.490 11,968,000 +10,000 0.28% 5,864,320
2016-12-30 2016-12-28 0.490 11,958,000 +100,000 0.28% 5,859,420
2016-12-28 2016-12-22 0.485 11,858,000 -44,000 0.27% 5,751,130
2016-12-23 2016-12-21 0.490 11,902,000 -30,000 0.28% 5,831,980
2016-12-22 2016-12-20 0.510 11,932,000 +402,000 0.28% 6,085,320
2016-12-21 2016-12-19 0.560 11,530,000 +24,000 0.27% 6,456,800
2016-12-20 2016-12-16 0.590 11,506,000 +280,000 0.27% 6,788,540
2016-12-19 2016-12-15 0.610 11,226,000 +30,000 0.26% 6,847,860
2016-12-16 2016-12-14 0.620 11,196,000 +50,000 0.26% 6,941,520
2016-12-14 2016-12-12 0.620 11,146,000 +380,000 0.26% 6,910,520
2016-12-13 2016-12-09 0.650 10,766,000 +50,000 0.25% 6,997,900
2016-12-12 2016-12-08 0.680 10,716,000 +100,000 0.25% 7,286,880
2016-12-09 2016-12-07 0.680 10,616,000 -68,000 0.25% 7,218,880
2016-12-08 2016-12-06 0.660 10,684,000 +92,000 0.25% 7,051,440
2016-12-05 2016-12-01 0.680 10,592,000 +140,000 0.25% 7,202,560
2016-12-02 2016-11-30 0.660 10,452,000 +50,000 0.24% 6,898,320
2016-12-01 2016-11-29 0.680 10,402,000 -10,000 0.24% 7,073,360
2016-11-30 2016-11-28 0.690 10,412,000 +30,000 0.24% 7,184,280
2016-11-28 2016-11-24 0.670 10,382,000 +30,000 0.24% 6,955,940
2016-11-25 2016-11-23 0.660 10,352,000 -30,000 0.24% 6,832,320
2016-11-23 2016-11-21 0.670 10,382,000 -10,000 0.24% 6,955,940
2016-11-17 2016-11-15 0.670 10,392,000 -122,000 0.24% 6,962,640
2016-11-16 2016-11-14 0.650 10,514,000 -10,000 0.24% 6,834,100
2016-11-15 2016-11-11 0.650 10,524,000 +20,000 0.24% 6,840,600
2016-11-11 2016-11-09 0.690 10,504,000 +110,000 0.24% 7,247,760
2016-11-09 2016-11-07 0.710 10,394,000 -110,000 0.24% 7,379,740
2016-11-08 2016-11-04 0.700 10,504,000 -80,000 0.24% 7,352,800
2016-11-07 2016-11-03 0.700 10,584,000 +80,000 0.25% 7,408,800
2016-11-04 2016-11-02 0.660 10,504,000 -96,000 0.24% 6,932,640
2016-11-03 2016-11-01 0.670 10,600,000 +330,000 0.25% 7,102,000
2016-11-02 2016-10-31 0.660 10,270,000 +134,000 0.24% 6,778,200
2016-10-31 2016-10-27 0.730 10,136,000 -94,000 0.23% 7,399,280
2016-10-28 2016-10-26 0.760 10,230,000 -56,000 0.24% 7,774,800
2016-10-27 2016-10-25 0.750 10,286,000 +264,000 0.24% 7,714,500
2016-10-26 2016-10-24 0.740 10,022,000 +844,000 0.23% 7,416,280
2016-10-25 2016-10-20 0.870 9,178,000 +40,000 0.21% 7,984,860
2016-10-24 2016-10-19 0.860 9,138,000 +74,000 0.21% 7,858,680
2016-10-20 2016-10-18 0.900 9,064,000 +80,000 0.21% 8,157,600
2016-10-19 2016-10-17 0.920 8,984,000 -2,000 0.21% 8,265,280
2016-10-18 2016-10-14 0.910 8,986,000 +50,000 0.21% 8,177,260
2016-10-17 2016-10-13 0.920 8,936,000 -16,000 0.21% 8,221,120
2016-10-14 2016-10-12 0.920 8,952,000 -10,000 0.21% 8,235,840
2016-10-13 2016-10-11 0.940 8,962,000 +20,000 0.21% 8,424,280
2016-10-12 2016-10-07 0.960 8,942,000 +112,000 0.21% 8,584,320
2016-10-11 2016-10-06 0.940 8,830,000 -4,000 0.20% 8,300,200
2016-10-07 2016-10-05 0.930 8,834,000 +14,000 0.20% 8,215,620
2016-10-06 2016-10-04 0.940 8,820,000 +46,000 0.20% 8,290,800
2016-10-05 2016-10-03 0.920 8,774,000 -20,000 0.20% 8,072,080
2016-10-04 2016-09-30 0.920 8,794,000 +46,000 0.20% 8,090,480
2016-10-03 2016-09-29 0.940 8,748,000 +70,000 0.20% 8,223,120
2016-09-30 2016-09-28 0.920 8,678,000 +94,000 0.20% 7,983,760
2016-09-27 2016-09-23 1.010 8,584,000 -30,000 0.20% 8,669,840
2016-09-26 2016-09-22 1.020 8,614,000 +46,000 0.20% 8,786,280
2016-09-23 2016-09-21 1.010 8,568,000 -16,000 0.20% 8,653,680
2016-09-21 2016-09-19 1.020 8,584,000 +140,000 0.20% 8,755,680
2016-09-20 2016-09-15 1.040 8,444,000 -70,000 0.20% 8,781,760
2016-09-15 2016-09-13 1.020 8,514,000 +10,000 0.20% 8,684,280
2016-09-14 2016-09-12 1.000 8,504,000 -38,000 0.20% 8,504,000
2016-09-13 2016-09-09 1.050 8,542,000 +90,000 0.20% 8,969,100
2016-09-12 2016-09-08 1.050 8,452,000 +14,000 0.20% 8,874,600
2016-09-09 2016-09-07 1.010 8,438,000 +18,000 0.20% 8,522,380
2016-09-08 2016-09-06 1.020 8,420,000 -68,000 0.20% 8,588,400
2016-09-07 2016-09-05 1.010 8,488,000 +136,000 0.20% 8,572,880
2016-09-05 2016-09-01 1.070 8,352,000 -70,000 0.19% 8,936,640
2016-09-02 2016-08-31 1.040 8,422,000 -70,000 0.20% 8,758,880
2016-09-01 2016-08-30 1.030 8,492,000 +70,000 0.20% 8,746,760
2016-08-25 2016-08-23 1.060 8,422,000 +90,000 0.20% 8,927,320
2016-08-24 2016-08-22 1.070 8,332,000 -30,000 0.19% 8,915,240
2016-08-23 2016-08-19 1.120 8,362,000 +20,000 0.19% 9,365,440
2016-08-22 2016-08-18 1.140 8,342,000 +10,000 0.19% 9,509,880
2016-08-19 2016-08-17 1.150 8,332,000 +48,000 0.19% 9,581,800
2016-08-17 2016-08-15 1.130 8,284,000 -70,000 0.19% 9,360,920
2016-08-16 2016-08-12 1.130 8,354,000 +80,000 0.19% 9,440,020
2016-08-15 2016-08-11 1.120 8,274,000 +26,000 0.19% 9,266,880
2016-08-12 2016-08-10 1.090 8,248,000 -108,000 0.19% 8,990,320
2016-08-11 2016-08-09 1.050 8,356,000 -50,000 0.19% 8,773,800
2016-08-10 2016-08-08 1.010 8,406,000 -270,000 0.19% 8,490,060
2016-08-09 2016-08-05 1.000 8,676,000 -34,000 0.20% 8,676,000
2016-08-05 2016-08-03 0.990 8,710,000 +10,000 0.20% 8,622,900
2016-08-04 2016-08-01 0.990 8,700,000 -80,000 0.20% 8,613,000
2016-08-03 2016-07-29 0.980 8,780,000 +30,000 0.20% 8,604,400
2016-08-01 2016-07-28 1.020 8,750,000 +10,000 0.20% 8,925,000
2016-07-29 2016-07-27 1.020 8,740,000 -38,000 0.20% 8,914,800
2016-07-28 2016-07-26 1.060 8,778,000 -20,000 0.20% 9,304,680
2016-07-25 2016-07-21 1.050 8,798,000 -70,000 0.20% 9,237,900
2016-07-22 2016-07-20 1.020 8,868,000 +22,000 0.21% 9,045,360
2016-07-20 2016-07-18 1.010 8,846,000 -10,000 0.21% 8,934,460
2016-07-19 2016-07-15 1.010 8,856,000 +6,000 0.21% 8,944,560
2016-07-18 2016-07-14 1.000 8,850,000 +48,000 0.21% 8,850,000
2016-07-15 2016-07-13 1.030 8,802,000 +40,000 0.20% 9,066,060
2016-07-14 2016-07-12 1.040 8,762,000 -70,000 0.20% 9,112,480
2016-07-11 2016-07-07 1.030 8,832,000 +132,000 0.20% 9,096,960
2016-07-08 2016-07-06 1.020 8,700,000 -100,000 0.20% 8,874,000
2016-07-06 2016-07-04 1.010 8,800,000 +40,000 0.20% 8,888,000
2016-07-04 2016-06-29 1.010 8,760,000 +30,000 0.20% 8,847,600
2016-06-30 2016-06-28 1.010 8,730,000 -40,000 0.20% 8,817,300
2016-06-29 2016-06-27 1.010 8,770,000 -118,000 0.21% 8,857,700
2016-06-28 2016-06-24 0.980 8,888,000 +36,000 0.21% 8,710,240
2016-06-24 2016-06-22 1.020 8,852,000 -76,000 0.21% 9,029,040
2016-06-22 2016-06-20 1.010 8,928,000 +100,000 0.21% 9,017,280
2016-06-21 2016-06-17 1.070 8,828,000 +20,000 0.21% 9,445,960
2016-06-20 2016-06-16 0.980 8,808,000 +190,000 0.21% 8,631,840
2016-06-17 2016-06-15 1.010 8,618,000 +156,000 0.20% 8,704,180
2016-06-16 2016-06-14 1.030 8,462,000 +50,000 0.20% 8,715,860
2016-06-15 2016-06-13 1.030 8,412,000 +50,000 0.20% 8,664,360
2016-06-14 2016-06-10 1.070 8,362,000 +144,000 0.20% 8,947,340
2016-06-13 2016-06-08 1.110 8,218,000 +168,000 0.20% 9,121,980
2016-06-10 2016-06-07 1.160 8,050,000 -206,000 0.19% 9,338,000
2016-06-08 2016-06-06 1.140 8,256,000 +128,000 0.20% 9,411,840
2016-06-07 2016-06-03 1.190 8,128,000 +20,000 0.19% 9,672,320
2016-06-03 2016-06-01 1.310 8,108,000 +218,000 0.19% 10,621,480
2016-06-02 2016-05-31 1.190 7,890,000 +40,000 0.19% 9,389,100
2016-06-01 2016-05-30 1.140 7,850,000 +30,000 0.19% 8,949,000
2016-05-31 2016-05-27 1.150 7,820,000 +40,000 0.19% 8,993,000
2016-05-30 2016-05-26 1.180 7,780,000 +50,000 0.18% 9,180,400
2016-05-27 2016-05-25 1.160 7,730,000 +96,000 0.18% 8,966,800
2016-05-23 2016-05-19 1.230 7,634,000 +40,000 0.18% 9,389,820
2016-05-20 2016-05-18 1.240 7,594,000 +14,000 0.18% 9,416,560
2016-05-12 2016-05-10 1.300 7,580,000 +50,000 0.18% 9,854,000
2016-05-10 2016-05-06 1.360 7,530,000 +80,000 0.18% 10,240,800
2016-05-09 2016-05-05 1.410 7,450,000 -30,000 0.18% 10,504,500
2016-05-06 2016-05-04 1.460 7,480,000 -22,000 0.18% 10,920,800
2016-05-05 2016-05-03 1.460 7,502,000 +8,000 0.18% 10,952,920
2016-05-03 2016-04-28 1.490 7,494,000 -24,000 0.18% 11,166,060
2016-04-29 2016-04-27 1.490 7,518,000 +6,000 0.18% 11,201,820
2016-04-28 2016-04-26 1.490 7,512,000 +100,000 0.18% 11,192,880
2016-04-25 2016-04-21 1.530 7,412,000 +60,000 0.18% 11,340,360
2016-04-22 2016-04-20 1.570 7,352,000 -10,000 0.17% 11,542,640
2016-04-21 2016-04-19 1.590 7,362,000 -40,000 0.18% 11,705,580
2016-04-19 2016-04-15 1.640 7,402,000 -142,000 0.18% 12,139,280
2016-04-18 2016-04-14 1.560 7,544,000 -344,000 0.18% 11,768,640
2016-04-15 2016-04-13 1.530 7,888,000 -20,000 0.19% 12,068,640
2016-04-14 2016-04-12 1.520 7,908,000 -10,000 0.19% 12,020,160
2016-04-13 2016-04-11 1.520 7,918,000 +4,000 0.19% 12,035,360
2016-04-12 2016-04-08 1.500 7,914,000 -14,000 0.19% 11,871,000
2016-04-11 2016-04-07 1.540 7,928,000 -20,000 0.19% 12,209,120
2016-04-08 2016-04-06 1.530 7,948,000 -62,000 0.19% 12,160,440
2016-04-07 2016-04-05 1.450 8,010,000 +2,000 0.19% 11,614,500
2016-04-06 2016-04-01 1.440 8,008,000 -16,000 0.19% 11,531,520
2016-04-05 2016-03-31 1.520 8,024,000 -22,000 0.19% 12,196,480
2016-04-01 2016-03-30 1.540 8,046,000 -18,000 0.19% 12,390,840
2016-03-31 2016-03-29 1.460 8,064,000 -230,000 0.19% 11,773,440
2016-03-30 2016-03-24 1.520 8,294,000 +30,000 0.20% 12,606,880
2016-03-29 2016-03-23 1.560 8,264,000 -50,000 0.20% 12,891,840
2016-03-24 2016-03-22 1.620 8,314,000 +26,000 0.20% 13,468,680
2016-03-23 2016-03-21 1.600 8,288,000 +66,000 0.20% 13,260,800
2016-03-22 2016-03-18 1.660 8,222,000 -122,000 0.20% 13,648,520
2016-03-21 2016-03-17 1.450 8,344,000 +20,000 0.20% 12,098,800
2016-03-18 2016-03-16 1.420 8,324,000 +22,000 0.20% 11,820,080
2016-03-17 2016-03-15 1.490 8,302,000 +28,000 0.20% 12,369,980
2016-03-16 2016-03-14 1.530 8,274,000 +50,000 0.20% 12,659,220
2016-03-15 2016-03-11 1.520 8,224,000 +58,000 0.20% 12,500,480
2016-03-14 2016-03-10 1.530 8,166,000 +138,000 0.19% 12,493,980
2016-03-11 2016-03-09 1.620 8,028,000 -32,000 0.19% 13,005,360
2016-03-10 2016-03-08 1.570 8,060,000 -50,000 0.20% 12,654,200
2016-03-09 2016-03-07 1.610 8,110,000 -494,000 0.20% 13,057,100
2016-03-08 2016-03-04 1.400 8,604,000 +32,000 0.21% 12,045,600
2016-03-07 2016-03-03 1.380 8,572,000 -30,000 0.21% 11,829,360
2016-03-04 2016-03-02 1.390 8,602,000 -482,000 0.21% 11,956,780
2016-03-03 2016-03-01 1.320 9,084,000 +34,000 0.22% 11,990,880
2016-03-02 2016-02-29 1.280 9,050,000 +56,000 0.22% 11,584,000
2016-03-01 2016-02-26 1.390 8,994,000 +30,000 0.22% 12,501,660
2016-02-29 2016-02-25 1.320 8,964,000 +30,000 0.22% 11,832,480
2016-02-26 2016-02-24 1.410 8,934,000 -46,000 0.22% 12,596,940
2016-02-25 2016-02-23 1.360 8,980,000 +40,000 0.22% 12,212,800
2016-02-22 2016-02-18 1.230 8,940,000 +130,000 0.22% 10,996,200
2016-02-19 2016-02-17 1.150 8,810,000 -224,000 0.22% 10,131,500
2016-02-18 2016-02-16 1.110 9,034,000 +20,000 0.22% 10,027,740
2016-02-17 2016-02-15 1.080 9,014,000 -30,000 0.22% 9,735,120
2016-02-15 2016-02-11 1.060 9,044,000 +130,000 0.22% 9,586,640
2016-02-12 2016-02-05 1.130 8,914,000 -8,000 0.22% 10,072,820
2016-02-04 2016-02-02 1.200 8,922,000 -152,000 0.22% 10,706,400
2016-02-03 2016-02-01 1.110 9,074,000 +10,000 0.22% 10,072,140
2016-02-02 2016-01-29 1.110 9,064,000 +2,000 0.22% 10,061,040
2016-02-01 2016-01-28 1.070 9,062,000 +90,000 0.22% 9,696,340
2016-01-29 2016-01-27 1.110 8,972,000 +18,000 0.22% 9,958,920
2016-01-28 2016-01-26 1.110 8,954,000 +90,000 0.22% 9,938,940
2016-01-26 2016-01-22 1.180 8,864,000 +52,000 0.22% 10,459,520
2016-01-25 2016-01-21 1.150 8,812,000 +8,000 0.22% 10,133,800
2016-01-22 2016-01-20 1.190 8,804,000 -30,000 0.22% 10,476,760
2016-01-21 2016-01-19 1.310 8,834,000 +60,000 0.22% 11,572,540
2016-01-20 2016-01-18 1.230 8,774,000 +48,000 0.21% 10,792,020
2016-01-19 2016-01-15 1.290 8,726,000 -846,000 0.21% 11,256,540
2016-01-18 2016-01-14 1.540 9,572,000 -190,000 0.23% 14,740,880
2016-01-15 2016-01-13 1.570 9,762,000 -20,000 0.24% 15,326,340
2016-01-14 2016-01-12 1.560 9,782,000 -70,000 0.24% 15,259,920
2016-01-13 2016-01-11 1.580 9,852,000 -10,000 0.24% 15,566,160
2016-01-12 2016-01-08 1.770 9,862,000 -60,000 0.24% 17,455,740
2016-01-11 2016-01-07 1.760 9,922,000 +280,000 0.24% 17,462,720
2016-01-08 2016-01-06 1.880 9,642,000 +70,000 0.24% 18,126,960
2016-01-07 2016-01-05 1.870 9,572,000 +10,000 0.23% 17,899,640
2016-01-06 2016-01-04 1.880 9,562,000 -48,000 0.23% 17,976,560
2016-01-05 2015-12-31 1.970 9,610,000 +30,000 0.24% 18,931,700
2016-01-04 2015-12-29 1.970 9,580,000 +16,000 0.23% 18,872,600
2015-12-30 2015-12-28 2.010 9,564,000 +28,000 0.25% 19,223,640
2015-12-29 2015-12-24 2.030 9,536,000 -54,000 0.25% 19,358,080
2015-12-28 2015-12-22 1.960 9,590,000 -106,000 0.25% 18,796,400
2015-12-23 2015-12-21 1.940 9,696,000 +20,000 0.25% 18,810,240
2015-12-22 2015-12-18 1.960 9,676,000 +122,000 0.25% 18,964,960
2015-12-21 2015-12-17 2.060 9,554,000 -18,000 0.25% 19,681,240
2015-12-18 2015-12-16 1.970 9,572,000 -66,000 0.25% 18,856,840
2015-12-17 2015-12-15 1.940 9,638,000 +140,000 0.25% 18,697,720
2015-12-16 2015-12-14 2.000 9,498,000 +156,000 0.24% 18,996,000
2015-12-15 2015-12-11 1.950 9,342,000 +42,000 0.24% 18,216,900
2015-12-14 2015-12-10 2.060 9,300,000 -24,000 0.24% 19,158,000
2015-12-11 2015-12-09 2.140 9,324,000 +34,000 0.24% 19,953,360
2015-12-10 2015-12-08 2.120 9,290,000 +136,000 0.24% 19,694,800
2015-12-09 2015-12-07 2.220 9,154,000 +58,000 0.24% 20,321,880
2015-12-07 2015-12-03 2.270 9,096,000 +28,000 0.23% 20,647,920
2015-12-04 2015-12-02 2.320 9,068,000 +60,000 0.23% 21,037,760
2015-12-02 2015-11-30 2.430 9,008,000 +42,000 0.23% 21,889,440
2015-12-01 2015-11-27 2.340 8,966,000 +168,000 0.23% 20,980,440
2015-11-30 2015-11-26 2.460 8,798,000 +164,000 0.23% 21,643,080
2015-11-27 2015-11-25 2.490 8,634,000 -230,000 0.22% 21,498,660
2015-11-26 2015-11-24 2.360 8,864,000 +30,000 0.23% 20,919,040
2015-11-25 2015-11-23 2.350 8,834,000 -38,000 0.23% 20,759,900
2015-11-23 2015-11-19 2.400 8,872,000 -166,000 0.23% 21,292,800
2015-11-19 2015-11-17 2.380 9,038,000 -60,000 0.23% 21,510,440
2015-11-18 2015-11-16 2.390 9,098,000 -222,000 0.23% 21,744,220
2015-11-17 2015-11-13 2.290 9,320,000 +50,000 0.24% 21,342,800
2015-11-16 2015-11-12 2.360 9,270,000 +142,000 0.24% 21,877,200
2015-11-13 2015-11-11 2.370 9,128,000 +20,000 0.23% 21,633,360
2015-11-12 2015-11-10 2.390 9,108,000 +168,000 0.23% 21,768,120
2015-11-11 2015-11-09 2.480 8,940,000 +382,000 0.23% 22,171,200
2015-11-10 2015-11-06 2.530 8,558,000 -30,000 0.22% 21,651,740
2015-11-09 2015-11-05 2.510 8,588,000 +50,000 0.22% 21,555,880
2015-11-06 2015-11-04 2.570 8,538,000 -366,000 0.22% 21,942,660
2015-11-05 2015-11-03 2.460 8,904,000 -108,000 0.23% 21,903,840
2015-11-04 2015-11-02 2.460 9,012,000 -50,000 0.23% 22,169,520
2015-11-03 2015-10-30 2.490 9,062,000 -168,000 0.23% 22,564,380
2015-11-02 2015-10-29 2.330 9,230,000 +216,000 0.24% 21,505,900
2015-10-30 2015-10-28 2.350 9,014,000 +194,000 0.23% 21,182,900
2015-10-29 2015-10-27 2.560 8,820,000 +2,000 0.23% 22,579,200
2015-10-28 2015-10-26 2.610 8,818,000 -90,000 0.23% 23,014,980
2015-10-27 2015-10-23 2.770 8,908,000 +86,000 0.23% 24,675,160
2015-10-26 2015-10-22 2.740 8,822,000 -44,000 0.23% 24,172,280
2015-10-23 2015-10-20 2.690 8,866,000 +700,000 0.23% 23,849,540
2015-10-22 2015-10-19 2.850 8,166,000 +382,000 0.21% 23,273,100
2015-10-20 2015-10-16 3.090 7,784,000 -22,000 0.20% 24,052,560
2015-10-19 2015-10-15 3.080 7,806,000 +18,000 0.20% 24,042,480
2015-10-16 2015-10-14 2.630 7,788,000 -996,000 0.20% 20,482,440
2015-10-15 2015-10-13 2.430 8,784,000 -180,000 0.23% 21,345,120
2015-10-14 2015-10-12 2.380 8,964,000 -132,000 0.23% 21,334,320
2015-10-13 2015-10-09 2.170 9,096,000 -20,000 0.23% 19,738,320
2015-10-12 2015-10-08 2.170 9,116,000 +210,000 0.23% 19,781,720
2015-10-09 2015-10-07 2.170 8,906,000 -2,000 0.23% 19,326,020
2015-10-08 2015-10-06 2.120 8,908,000 -30,000 0.23% 18,884,960
2015-10-07 2015-10-05 2.130 8,938,000 +154,000 0.23% 19,037,940
2015-10-06 2015-10-02 2.000 8,784,000 +50,000 0.23% 17,568,000
2015-10-02 2015-09-29 1.940 8,734,000 +12,000 0.22% 16,943,960
2015-09-30 2015-09-25 2.040 8,722,000 +120,000 0.22% 17,792,880
2015-09-29 2015-09-24 2.050 8,602,000 +10,000 0.22% 17,634,100
2015-09-25 2015-09-23 2.100 8,592,000 +40,000 0.22% 18,043,200
2015-09-24 2015-09-22 2.240 8,552,000 -50,000 0.22% 19,156,480
2015-09-23 2015-09-21 2.210 8,602,000 +152,000 0.22% 19,010,420
2015-09-22 2015-09-18 2.150 8,450,000 +726,000 0.22% 18,167,500
2015-09-21 2015-09-17 1.930 7,724,000 +10,000 0.20% 14,907,320
2015-09-18 2015-09-16 1.900 7,714,000 +4,000 0.20% 14,656,600
2015-09-17 2015-09-15 1.840 7,710,000 +66,000 0.20% 14,186,400
2015-09-15 2015-09-11 1.920 7,644,000 +6,000 0.20% 14,676,480
2015-09-10 2015-09-08 1.920 7,638,000 +20,000 0.20% 14,664,960
2015-09-04 2015-09-01 1.970 7,618,000 -30,000 0.20% 15,007,460
2015-09-02 2015-08-31 1.860 7,648,000 +54,000 0.20% 14,225,280
2015-09-01 2015-08-28 1.960 7,594,000 -30,000 0.20% 14,884,240
2015-08-31 2015-08-27 2.010 7,624,000 -10,000 0.20% 15,324,240
2015-08-28 2015-08-26 1.880 7,634,000 +10,000 0.20% 14,351,920
2015-08-26 2015-08-24 1.850 7,624,000 -26,000 0.20% 14,104,400
2015-08-25 2015-08-21 2.090 7,650,000 +44,000 0.20% 15,988,500
2015-08-24 2015-08-20 2.120 7,606,000 +102,000 0.20% 16,124,720
2015-08-21 2015-08-19 2.210 7,504,000 +116,000 0.20% 16,583,840
2015-08-20 2015-08-18 2.260 7,388,000 -10,000 0.19% 16,696,880
2015-08-19 2015-08-17 2.380 7,398,000 -10,000 0.19% 17,607,240
2015-08-18 2015-08-14 2.320 7,408,000 +244,000 0.19% 17,186,560
2015-08-17 2015-08-13 2.430 7,164,000 -116,000 0.19% 17,408,520
2015-08-14 2015-08-12 2.080 7,280,000 +86,000 0.19% 15,142,400
2015-08-13 2015-08-11 2.170 7,194,000 +30,000 0.19% 15,610,980
2015-08-12 2015-08-10 2.220 7,164,000 +24,000 0.19% 15,904,080
2015-08-11 2015-08-07 2.240 7,140,000 +52,000 0.19% 15,993,600
2015-08-10 2015-08-06 2.220 7,088,000 +30,000 0.19% 15,735,360
2015-08-07 2015-08-05 2.350 7,058,000 +112,000 0.18% 16,586,300
2015-08-06 2015-08-04 2.680 6,946,000 +40,000 0.18% 18,615,280
2015-08-05 2015-08-03 2.680 6,906,000 +4,000 0.20% 18,508,080
2015-08-04 2015-07-31 2.780 6,902,000 -198,000 0.20% 19,187,560
2015-08-03 2015-07-30 2.690 7,100,000 +60,000 0.21% 19,099,000
2015-07-31 2015-07-29 2.740 7,040,000 +10,000 0.21% 19,289,600
2015-07-30 2015-07-28 2.660 7,030,000 +50,000 0.20% 18,699,800
2015-07-29 2015-07-27 2.650 6,980,000 +182,000 0.20% 18,497,000
2015-07-28 2015-07-24 2.910 6,798,000 +26,000 0.20% 19,782,180
2015-07-27 2015-07-23 3.010 6,772,000 +50,000 0.20% 20,383,720
2015-07-24 2015-07-22 3.150 6,722,000 -88,000 0.20% 21,174,300
2015-07-23 2015-07-21 3.100 6,810,000 +170,000 0.20% 21,111,000
2015-07-22 2015-07-20 3.090 6,640,000 +56,000 0.19% 20,517,600
2015-07-21 2015-07-17 3.060 6,584,000 -114,000 0.19% 20,147,040
2015-07-20 2015-07-16 3.040 6,698,000 -10,000 0.22% 20,361,920
2015-07-17 2015-07-15 2.950 6,708,000 +54,000 0.22% 19,788,600
2015-07-16 2015-07-14 3.190 6,654,000 +36,000 0.22% 21,226,260
2015-07-15 2015-07-13 3.260 6,618,000 +24,000 0.21% 21,574,680
2015-07-14 2015-07-10 3.250 6,594,000 +72,000 0.21% 21,430,500
2015-07-13 2015-07-09 2.830 6,522,000 -38,000 0.21% 18,457,260
2015-07-10 2015-07-08 2.000 6,560,000 +196,000 0.21% 13,120,000
2015-07-09 2015-07-07 2.400 6,364,000 +90,000 0.21% 15,273,600
2015-07-08 2015-07-06 3.000 6,274,000 +306,000 0.20% 18,822,000
2015-07-07 2015-07-03 3.720 5,968,000 +14,000 0.19% 22,200,960
2015-07-06 2015-07-02 4.070 5,954,000 +162,000 0.19% 24,232,780
2015-07-03 2015-06-30 4.300 5,792,000 +26,000 0.19% 24,905,600
2015-07-02 2015-06-29 4.250 5,766,000 +110,000 0.19% 24,505,500
2015-06-30 2015-06-26 4.500 5,656,000 +34,000 0.18% 25,452,000
2015-06-29 2015-06-25 4.700 5,622,000 +100,000 0.18% 26,423,400
2015-06-26 2015-06-24 4.740 5,522,000 -4,000 0.18% 26,174,280
2015-06-25 2015-06-23 4.750 5,526,000 +14,000 0.18% 26,248,500
2015-06-24 2015-06-22 4.870 5,512,000 -10,000 0.18% 26,843,440
2015-06-23 2015-06-19 4.970 5,522,000 -54,000 0.18% 27,444,340
2015-06-22 2015-06-18 4.700 5,576,000 +22,000 0.18% 26,207,200
2015-06-19 2015-06-17 4.820 5,554,000 -62,000 0.18% 26,770,280
2015-06-18 2015-06-16 4.530 5,616,000 -8,000 0.18% 25,440,480
2015-06-17 2015-06-15 4.400 5,624,000 +76,000 0.18% 24,745,600
2015-06-16 2015-06-12 4.700 5,548,000 +140,000 0.18% 26,075,600
2015-06-15 2015-06-11 4.900 5,408,000 -8,000 0.18% 26,499,200
2015-06-12 2015-06-10 4.880 5,416,000 +80,000 0.18% 26,430,080
2015-06-11 2015-06-09 4.910 5,336,000 -38,000 0.17% 26,199,760
2015-06-10 2015-06-08 5.040 5,374,000 +30,000 0.17% 27,084,960
2015-06-09 2015-06-05 5.090 5,344,000 -124,000 0.17% 27,200,960
2015-06-08 2015-06-04 5.180 5,468,000 +112,000 0.18% 28,324,240
2015-06-05 2015-06-03 5.080 5,356,000 +140,000 0.17% 27,208,480
2015-06-04 2015-06-02 5.100 5,216,000 +22,000 0.17% 26,601,600
2015-06-03 2015-06-01 5.270 5,194,000 +104,000 0.17% 27,372,380
2015-06-02 2015-05-29 5.450 5,090,000 +2,000 0.17% 27,740,500
2015-06-01 2015-05-28 5.560 5,088,000 -28,000 0.17% 28,289,280
2015-05-29 2015-05-27 5.520 5,116,000 +78,000 0.17% 28,240,320
2015-05-28 2015-05-26 5.740 5,038,000 +66,000 0.17% 28,918,120
2015-05-27 2015-05-22 5.810 4,972,000 -304,000 0.17% 28,887,320
2015-05-26 2015-05-21 5.540 5,276,000 -120,000 0.18% 29,229,040
2015-05-22 2015-05-20 4.980 5,396,000 +48,000 0.18% 26,872,080
2015-05-21 2015-05-19 5.070 5,348,000 +168,000 0.18% 27,114,360
2015-05-20 2015-05-18 5.100 5,180,000 +220,000 0.17% 26,418,000
2015-05-19 2015-05-15 5.130 4,960,000 +116,000 0.17% 25,444,800
2015-05-18 2015-05-14 5.050 4,844,000 +170,000 0.16% 24,462,200
2015-05-15 2015-05-13 5.070 4,674,000 +24,000 0.16% 23,697,180
2015-05-14 2015-05-12 5.080 4,650,000 +98,000 0.16% 23,622,000
2015-05-13 2015-05-11 5.190 4,552,000 +38,000 0.15% 23,624,880
2015-05-12 2015-05-08 5.150 4,514,000 +24,000 0.15% 23,247,100
2015-05-11 2015-05-07 5.010 4,490,000 +54,000 0.15% 22,494,900
2015-05-08 2015-05-06 5.350 4,436,000 +68,000 0.15% 23,732,600
2015-05-07 2015-05-05 5.360 4,368,000 +112,000 0.15% 23,412,480
2015-05-06 2015-05-04 5.240 4,256,000 -10,000 0.14% 22,301,440
2015-05-05 2015-04-30 5.480 4,266,000 +190,000 0.14% 23,377,680
2015-05-04 2015-04-29 5.600 4,076,000 +118,000 0.14% 22,825,600
2015-04-29 2015-04-27 5.920 3,958,000 +234,000 0.13% 23,431,360
2015-04-28 2015-04-24 6.080 3,724,000 +46,000 0.13% 22,641,920
2015-04-27 2015-04-23 6.110 3,678,000 +24,000 0.12% 22,472,580
2015-04-24 2015-04-22 6.200 3,654,000 +66,000 0.12% 22,654,800
2015-04-23 2015-04-21 6.150 3,588,000 +36,000 0.12% 22,066,200
2015-04-22 2015-04-20 6.100 3,552,000 +50,000 0.12% 21,667,200
2015-04-21 2015-04-17 6.610 3,502,000 +92,000 0.12% 23,148,220
2015-04-20 2015-04-16 6.390 3,410,000 +36,000 0.12% 21,789,900
2015-04-17 2015-04-15 6.520 3,374,000 +92,000 0.11% 21,998,480
2015-04-16 2015-04-14 6.950 3,282,000 -2,000 0.11% 22,809,900
2015-04-15 2015-04-13 7.210 3,284,000 +214,000 0.11% 23,677,640
2015-04-14 2015-04-10 6.930 3,070,000 -20,000 0.10% 21,275,100
2015-04-13 2015-04-09 6.770 3,090,000 -20,000 0.10% 20,919,300
2015-04-10 2015-04-08 6.500 3,110,000 -90,000 0.11% 20,215,000
2015-04-09 2015-04-02 5.870 3,200,000 -16,000 0.11% 18,784,000
2015-04-08 2015-04-01 5.760 3,216,000 -4,000 0.11% 18,524,160
2015-04-02 2015-03-31 5.840 3,220,000 +10,000 0.11% 18,804,800
2015-04-01 2015-03-30 5.860 3,210,000 -426,000 0.11% 18,810,600
2015-03-31 2015-03-27 5.740 3,636,000 -196,000 0.12% 20,870,640
2015-03-30 2015-03-26 5.860 3,832,000 -442,000 0.13% 22,455,520
2015-03-27 2015-03-25 5.970 4,274,000 -140,000 0.15% 25,515,780
2015-03-26 2015-03-24 5.960 4,414,000 +76,000 0.15% 26,307,440
2015-03-25 2015-03-23 6.300 4,338,000 +586,000 0.15% 27,329,400
2015-03-24 2015-03-20 6.550 3,752,000 -70,000 0.13% 24,575,600
2015-03-23 2015-03-19 5.990 3,822,000 +22,000 0.13% 22,893,780
2015-03-20 2015-03-18 5.400 3,800,000 -40,000 0.13% 20,520,000
2015-03-19 2015-03-17 5.000 3,840,000 +672,000 0.13% 19,200,000
2015-03-18 2015-03-16 5.000 3,168,000 +700,000 0.11% 15,840,000
2015-03-17 2015-03-13 4.640 2,468,000 -36,000 0.08% 11,451,520
2015-03-16 2015-03-12 4.660 2,504,000 +12,000 0.09% 11,668,640
2015-03-13 2015-03-11 4.790 2,492,000 +106,000 0.08% 11,936,680
2015-03-12 2015-03-10 4.320 2,386,000 -14,000 0.08% 10,307,520
2015-03-11 2015-03-09 4.860 2,400,000 +24,000 0.08% 11,664,000
2015-03-10 2015-03-06 4.960 2,376,000 +4,000 0.08% 11,784,960
2015-03-09 2015-03-05 5.140 2,372,000 -6,000 0.08% 12,192,080
2015-03-05 2015-03-03 5.090 2,378,000 +22,000 0.08% 12,104,020
2015-03-04 2015-03-02 5.190 2,356,000 +12,000 0.08% 12,227,640
2015-03-03 2015-02-27 5.190 2,344,000 +10,000 0.08% 12,165,360
2015-03-02 2015-02-26 5.220 2,334,000 -4,000 0.08% 12,183,480
2015-02-27 2015-02-25 5.180 2,338,000 -36,000 0.08% 12,110,840
2015-02-26 2015-02-24 5.200 2,374,000 +6,000 0.08% 12,344,800
2015-02-24 2015-02-18 5.260 2,368,000 +12,000 0.08% 12,455,680
2015-02-23 2015-02-16 5.290 2,356,000 -18,000 0.08% 12,463,240
2015-02-17 2015-02-13 5.400 2,374,000 -16,000 0.08% 12,819,600
2015-02-16 2015-02-12 5.220 2,390,000 +26,000 0.08% 12,475,800
2015-02-13 2015-02-11 5.520 2,364,000 +16,000 0.08% 13,049,280
2015-02-12 2015-02-10 5.940 2,348,000 +14,000 0.08% 13,947,120
2015-02-03 2015-01-30 5.990 2,334,000 +2,000 0.08% 13,980,660
2015-01-28 2015-01-26 6.110 2,332,000 -10,000 0.08% 14,248,520
2015-01-26 2015-01-22 6.130 2,342,000 +6,000 0.08% 14,356,460
2015-01-23 2015-01-21 6.170 2,336,000 +10,000 0.08% 14,413,120
2015-01-22 2015-01-20 6.140 2,326,000 +4,000 0.08% 14,281,640
2015-01-21 2015-01-19 6.200 2,322,000 -20,000 0.08% 14,396,400
2015-01-20 2015-01-16 6.490 2,342,000 +6,000 0.08% 15,199,580
2015-01-19 2015-01-15 6.390 2,336,000 -2,000 0.08% 14,927,040
2015-01-16 2015-01-14 6.590 2,338,000 -46,000 0.08% 15,407,420
2015-01-15 2015-01-13 6.690 2,384,000 -6,000 0.08% 15,948,960
2015-01-14 2015-01-12 6.500 2,390,000 +94,000 0.08% 15,535,000
2015-01-13 2015-01-09 6.050 2,296,000 -6,000 0.08% 13,890,800
2015-01-09 2015-01-07 5.930 2,302,000 -6,000 0.08% 13,650,860
2015-01-08 2015-01-06 5.730 2,308,000 +6,000 0.08% 13,224,840
2015-01-07 2015-01-05 5.500 2,302,000 -4,000 0.08% 12,661,000
2015-01-05 2014-12-31 5.490 2,306,000 -10,000 0.08% 12,659,940
2014-12-29 2014-12-22 5.520 2,316,000 +16,000 0.08% 12,784,320
2014-12-23 2014-12-19 5.980 2,300,000 -10,000 0.08% 13,754,000
2014-12-22 2014-12-18 5.380 2,310,000 -14,000 0.08% 12,427,800
2014-12-19 2014-12-17 5.050 2,324,000 +24,000 0.08% 11,736,200
2014-12-17 2014-12-15 5.530 2,300,000 +34,000 0.08% 12,719,000
2014-12-12 2014-12-10 5.770 2,266,000 -16,000 0.08% 13,074,820
2014-12-11 2014-12-09 5.630 2,282,000 +12,000 0.08% 12,847,660
2014-12-09 2014-12-05 5.960 2,270,000 -8,000 0.08% 13,529,200
2014-12-08 2014-12-04 5.900 2,278,000 +22,000 0.08% 13,440,200
2014-12-05 2014-12-03 5.900 2,256,000 +40,000 0.08% 13,310,400
2014-12-04 2014-12-02 6.110 2,216,000 +34,000 0.08% 13,539,760
2014-12-03 2014-12-01 6.310 2,182,000 -4,000 0.08% 13,768,420
2014-12-02 2014-11-28 6.690 2,186,000 +20,000 0.08% 14,624,340
2014-11-27 2014-11-25 6.750 2,166,000 +40,000 0.09% 14,620,500
2014-11-25 2014-11-21 7.000 2,126,000 +20,000 0.09% 14,882,000
2014-11-24 2014-11-20 7.060 2,106,000 +26,000 0.09% 14,868,360
2014-11-21 2014-11-19 7.100 2,080,000 +8,000 0.09% 14,768,000
2014-11-20 2014-11-18 6.750 2,072,000 +20,000 0.08% 13,986,000
2014-11-18 2014-11-14 6.900 2,052,000 -140,000 0.08% 14,158,800
2014-11-17 2014-11-13 6.000 2,192,000 +10,000 0.09% 13,152,000
2014-11-14 2014-11-12 5.700 2,182,000 +32,000 0.09% 12,437,400
2014-11-13 2014-11-11 5.880 2,150,000 -2,000 0.09% 12,642,000
2014-11-12 2014-11-10 5.990 2,152,000 -8,000 0.09% 12,890,480
2014-11-11 2014-11-07 5.950 2,160,000 +8,000 0.09% 12,852,000
2014-11-10 2014-11-06 5.920 2,152,000 +20,000 0.09% 12,739,840
2014-11-07 2014-11-05 6.160 2,132,000 +22,000 0.09% 13,133,120
2014-11-06 2014-11-04 6.300 2,110,000 -34,000 0.09% 13,293,000
2014-11-05 2014-11-03 5.930 2,144,000 +62,000 0.09% 12,713,920
2014-11-04 2014-10-31 6.470 2,082,000 +100,000 0.09% 13,470,540
2014-11-03 2014-10-30 6.820 1,982,000 +10,000 0.08% 13,517,240
2014-10-31 2014-10-29 6.920 1,972,000 +40,000 0.08% 13,646,240
2014-10-23 2014-10-21 6.910 1,932,000 +30,000 0.08% 13,350,120
2014-10-21 2014-10-17 7.100 1,902,000 +4,000 0.08% 13,504,200
2014-10-20 2014-10-16 6.920 1,898,000 +30,000 0.08% 13,134,160
2014-10-14 2014-10-10 6.950 1,868,000 +16,000 0.08% 12,982,600
2014-10-13 2014-10-09 7.100 1,852,000 +4,000 0.08% 13,149,200
2014-10-08 2014-10-06 7.760 1,848,000 -4,000 0.08% 14,340,480
2014-10-07 2014-10-03 7.550 1,852,000 -10,000 0.08% 13,982,600
2014-10-06 2014-09-30 7.010 1,862,000 +30,000 0.08% 13,052,620
2014-10-03 2014-09-29 7.240 1,832,000 -210,000 0.08% 13,263,680
2014-09-30 2014-09-26 6.810 2,042,000 +50,000 0.09% 13,906,020
2014-09-29 2014-09-25 7.640 1,992,000 -2,000 0.08% 15,218,880
2014-09-26 2014-09-24 7.890 1,994,000 +58,000 0.08% 15,732,660
2014-09-25 2014-09-23 7.570 1,936,000 +40,000 0.08% 14,655,520
2014-09-23 2014-09-19 8.230 1,896,000 +166,000 0.08% 15,604,080
2014-09-22 2014-09-18 8.520 1,730,000 +70,000 0.07% 14,739,600
2014-09-18 2014-09-16 8.880 1,660,000 -4,000 0.07% 14,740,800
2014-09-17 2014-09-15 9.110 1,664,000 -4,000 0.07% 15,159,040
2014-09-16 2014-09-12 9.140 1,668,000 +4,000 0.07% 15,245,520
2014-09-15 2014-09-11 9.300 1,664,000 +24,000 0.07% 15,475,200
2014-09-10 2014-09-05 9.520 1,640,000 -30,000 0.07% 15,612,800
2014-09-05 2014-09-03 9.430 1,670,000 +10,000 0.07% 15,748,100
2014-09-03 2014-09-01 9.450 1,660,000 +20,000 0.07% 15,687,000
2014-09-02 2014-08-29 9.800 1,640,000 +4,000 0.07% 16,072,000
2014-09-01 2014-08-28 9.960 1,636,000 -14,000 0.07% 16,294,560
2014-08-29 2014-08-27 9.990 1,650,000 -96,000 0.07% 16,483,500
2014-08-28 2014-08-26 9.910 1,746,000 +10,000 0.07% 17,302,860
2014-08-26 2014-08-22 10.140 1,736,000 -10,000 0.07% 17,603,040
2014-08-25 2014-08-21 10.040 1,746,000 +40,000 0.07% 17,529,840
2014-08-21 2014-08-19 10.100 1,706,000 +8,000 0.07% 17,230,600
2014-08-20 2014-08-18 10.040 1,698,000 +20,000 0.07% 17,047,920
2014-08-19 2014-08-15 10.220 1,678,000 -2,000 0.07% 17,149,160
2014-08-18 2014-08-14 10.260 1,680,000 +28,000 0.07% 17,236,800
2014-08-15 2014-08-13 10.180 1,652,000 -110,000 0.07% 16,817,360
2014-08-14 2014-08-12 9.420 1,762,000 +28,000 0.07% 16,598,040
2014-08-13 2014-08-11 9.470 1,734,000 -4,000 0.07% 16,420,980
2014-08-11 2014-08-07 9.200 1,738,000 -54,000 0.07% 15,989,600
2014-08-08 2014-08-06 9.310 1,792,000 -14,000 0.07% 16,683,520
2014-08-07 2014-08-05 9.160 1,806,000 -4,000 0.08% 16,542,960
2014-08-06 2014-08-04 8.430 1,810,000 -10,000 0.08% 15,258,300
2014-08-04 2014-07-31 8.630 1,820,000 +10,000 0.08% 15,706,600
2014-08-01 2014-07-30 8.700 1,810,000 +28,000 0.08% 15,747,000
2014-07-31 2014-07-29 9.030 1,782,000 +12,000 0.07% 16,091,460
2014-07-30 2014-07-28 9.170 1,770,000 +10,000 0.07% 16,230,900
2014-07-29 2014-07-25 9.270 1,760,000 -54,000 0.07% 16,315,200
2014-07-28 2014-07-24 9.110 1,814,000 -72,000 0.08% 16,525,540
2014-07-25 2014-07-23 9.260 1,886,000 -130,000 0.08% 17,464,360
2014-07-24 2014-07-22 9.270 2,016,000 -420,000 0.08% 18,688,320
2014-07-23 2014-07-21 9.410 2,436,000 -20,000 0.10% 22,922,760
2014-07-22 2014-07-18 9.450 2,456,000 -110,000 0.10% 23,209,200
2014-07-21 2014-07-17 9.230 2,566,000 +10,000 0.11% 23,684,180
2014-07-18 2014-07-16 9.540 2,556,000 +54,000 0.11% 24,384,240
2014-07-17 2014-07-15 9.460 2,502,000 +14,000 0.10% 23,668,920
2014-07-14 2014-07-10 10.000 2,488,000 +10,000 0.12% 24,880,000
2014-07-11 2014-07-09 10.100 2,478,000 -64,000 0.11% 25,027,800
2014-07-09 2014-07-07 10.100 2,542,000 -66,000 0.12% 25,674,200
2014-07-08 2014-07-04 10.120 2,608,000 +52,000 0.12% 26,392,960
2014-07-07 2014-07-03 10.120 2,556,000 -40,000 0.12% 25,866,720
2014-07-04 2014-07-02 10.040 2,596,000 +100,000 0.12% 26,063,840
2014-07-03 2014-06-30 10.120 2,496,000 -140,000 0.12% 25,259,520
2014-06-30 2014-06-26 10.180 2,636,000 +4,000 0.12% 26,834,480
2014-06-27 2014-06-25 10.200 2,632,000 -14,000 0.12% 26,846,400
2014-06-26 2014-06-24 10.120 2,646,000 +44,000 0.12% 26,777,520
2014-06-25 2014-06-23 10.080 2,602,000 -82,000 0.12% 26,228,160
2014-06-24 2014-06-20 9.650 2,684,000 +170,000 0.13% 25,900,600
2014-06-23 2014-06-19 10.000 2,514,000 +54,000 0.12% 25,140,000
2014-06-19 2014-06-17 10.180 2,460,000 +6,000 0.12% 25,042,800
2014-06-18 2014-06-16 10.200 2,454,000 +18,000 0.12% 25,030,800
2014-06-17 2014-06-13 10.500 2,436,000 -28,000 0.11% 25,578,000
2014-06-12 2014-06-10 10.500 2,464,000 +20,000 0.12% 25,872,000
2014-06-11 2014-06-09 10.640 2,444,000 +4,000 0.11% 26,004,160
2014-06-10 2014-06-06 10.320 2,440,000 -40,000 0.11% 25,180,800
2014-06-05 2014-06-03 10.160 2,480,000 +16,000 0.12% 25,196,800
2014-06-04 2014-05-30 10.580 2,464,000 +80,000 0.12% 26,069,120
2014-05-30 2014-05-28 10.380 2,384,000 +56,000 0.11% 24,745,920
2014-05-28 2014-05-26 10.980 2,328,000 -60,000 0.11% 25,561,440
2014-05-27 2014-05-23 11.080 2,388,000 +96,000 0.11% 26,459,040
2014-05-21 2014-05-19 10.820 2,292,000 +40,000 0.11% 24,799,440
2014-05-20 2014-05-16 11.020 2,252,000 +50,000 0.11% 24,817,040
2014-05-16 2014-05-14 11.800 2,202,000 -32,000 0.10% 25,983,600
2014-05-15 2014-05-13 11.740 2,234,000 -6,000 0.10% 26,227,160
2014-05-14 2014-05-12 11.980 2,240,000 +24,000 0.11% 26,835,200
2014-05-13 2014-05-09 11.000 2,216,000 -8,000 0.10% 24,376,000
2014-05-12 2014-05-08 10.520 2,224,000 -2,000 0.10% 23,396,480
2014-05-09 2014-05-07 10.280 2,226,000 -84,000 0.10% 22,883,280
2014-05-08 2014-05-05 10.020 2,310,000 +70,000 0.11% 23,146,200
2014-05-05 2014-04-30 9.990 2,240,000 -20,000 0.11% 22,377,600
2014-05-02 2014-04-29 10.080 2,260,000 +2,000 0.11% 22,780,800
2014-04-29 2014-04-25 10.080 2,258,000 -128,000 0.11% 22,760,640
2014-04-25 2014-04-23 9.240 2,386,000 -56,000 0.11% 22,046,640
2014-04-24 2014-04-22 9.060 2,442,000 -6,000 0.11% 22,124,520
2014-04-23 2014-04-17 9.030 2,448,000 -14,000 0.11% 22,105,440
2014-04-17 2014-04-15 8.880 2,462,000 -30,000 0.12% 21,862,560
2014-04-16 2014-04-14 8.810 2,492,000 -30,000 0.12% 21,954,520
2014-04-15 2014-04-11 8.790 2,522,000 +22,000 0.12% 22,168,380
2014-04-08 2014-04-04 8.890 2,500,000 -40,000 0.12% 22,225,000
2014-04-07 2014-04-03 8.980 2,540,000 -60,000 0.12% 22,809,200
2014-04-04 2014-04-02 8.680 2,600,000 +72,000 0.12% 22,568,000
2014-04-03 2014-04-01 8.980 2,528,000 +50,000 0.12% 22,701,440
2014-04-02 2014-03-31 9.050 2,478,000 +2,000 0.12% 22,425,900
2014-04-01 2014-03-28 8.870 2,476,000 +10,000 0.12% 21,962,120
2014-03-31 2014-03-27 8.990 2,466,000 -70,000 0.12% 22,169,340
2014-03-28 2014-03-26 8.840 2,536,000 -24,000 0.12% 22,418,240
2014-03-27 2014-03-25 8.490 2,560,000 +2,000 0.12% 21,734,400
2014-03-26 2014-03-24 8.380 2,558,000 +126,000 0.12% 21,436,040
2014-03-25 2014-03-21 9.010 2,432,000 +6,000 0.11% 21,912,320
2014-03-24 2014-03-20 8.790 2,426,000 +4,000 0.11% 21,324,540
2014-03-21 2014-03-19 8.530 2,422,000 -14,000 0.11% 20,659,660
2014-03-20 2014-03-18 8.320 2,436,000 +4,000 0.11% 20,267,520
2014-03-19 2014-03-17 8.240 2,432,000 -4,000 0.11% 20,039,680
2014-03-18 2014-03-14 8.040 2,436,000 +18,000 0.11% 19,585,440
2014-03-17 2014-03-13 7.980 2,418,000 +80,000 0.11% 19,295,640
2014-03-14 2014-03-12 8.140 2,338,000 -130,000 0.11% 19,031,320
2014-03-13 2014-03-11 8.000 2,468,000 -368,000 0.12% 19,744,000
2014-03-12 2014-03-10 7.480 2,836,000 -238,000 0.13% 21,213,280
2014-03-11 2014-03-07 7.200 3,074,000 +16,000 0.14% 22,132,800
2014-03-10 2014-03-06 7.000 3,058,000 +104,000 0.14% 21,406,000
2014-03-07 2014-03-05 6.990 2,954,000 +242,000 0.14% 20,648,460
2014-03-06 2014-03-04 6.990 2,712,000 -78,000 0.13% 18,956,880
2014-03-05 2014-03-03 6.970 2,790,000 +28,000 0.13% 19,446,300
2014-03-04 2014-02-28 7.000 2,762,000 -50,000 0.13% 19,334,000
2014-02-28 2014-02-26 7.020 2,812,000 -84,000 0.13% 19,740,240
2014-02-27 2014-02-25 6.770 2,896,000 -4,000 0.14% 19,605,920
2014-02-26 2014-02-24 6.830 2,900,000 -20,000 0.14% 19,807,000
2014-02-25 2014-02-21 6.680 2,920,000 -18,000 0.14% 19,505,600
2014-02-24 2014-02-20 6.020 2,938,000 -20,000 0.14% 17,686,760
2014-02-21 2014-02-19 6.080 2,958,000 -4,000 0.14% 17,984,640
2014-02-19 2014-02-17 5.990 2,962,000 -8,000 0.14% 17,742,380
2014-02-17 2014-02-13 5.980 2,970,000 -12,000 0.14% 17,760,600
2014-02-12 2014-02-10 5.980 2,982,000 +20,000 0.14% 17,832,360
2014-02-05 2014-01-30 6.040 2,962,000 -50,000 0.14% 17,890,480
2014-02-04 2014-01-28 5.940 3,012,000 +50,000 0.14% 17,891,280
2014-01-29 2014-01-27 6.050 2,962,000 -10,000 0.14% 17,920,100
2014-01-27 2014-01-23 6.000 2,972,000 -40,000 0.14% 17,832,000
2014-01-23 2014-01-21 6.110 3,012,000 -4,000 0.14% 18,403,320
2014-01-22 2014-01-20 5.990 3,016,000 +28,000 0.14% 18,065,840
2014-01-21 2014-01-17 6.120 2,988,000 -40,000 0.14% 18,286,560
2014-01-14 2014-01-10 6.270 3,028,000 -18,000 0.14% 18,985,560
2014-01-13 2014-01-09 6.210 3,046,000 -2,000 0.14% 18,915,660
2014-01-10 2014-01-08 6.190 3,048,000 -26,000 0.14% 18,867,120
2014-01-07 2014-01-03 6.000 3,074,000 +4,000 0.14% 18,444,000
2014-01-06 2014-01-02 6.090 3,070,000 +4,000 0.14% 18,696,300
2014-01-03 2013-12-31 6.190 3,066,000 +4,000 0.14% 18,978,540
2014-01-02 2013-12-27 6.130 3,062,000 -20,000 0.14% 18,770,060
2013-12-30 2013-12-24 5.650 3,082,000 +22,000 0.14% 17,413,300
2013-12-27 2013-12-20 6.090 3,060,000 +8,000 0.14% 18,635,400
2013-12-23 2013-12-19 6.020 3,052,000 -66,000 0.14% 18,373,040
2013-12-20 2013-12-18 6.050 3,118,000 -20,000 0.15% 18,863,900
2013-12-18 2013-12-16 6.060 3,138,000 +2,000 0.15% 19,016,280
2013-12-17 2013-12-13 6.130 3,136,000 -80,000 0.15% 19,223,680
2013-12-16 2013-12-12 6.040 3,216,000 +30,000 0.15% 19,424,640
2013-12-13 2013-12-11 6.200 3,186,000 -10,000 0.15% 19,753,200
2013-12-11 2013-12-09 6.300 3,196,000 -4,000 0.15% 20,134,800
2013-12-10 2013-12-06 6.210 3,200,000 -40,000 0.15% 19,872,000
2013-12-09 2013-12-05 6.240 3,240,000 +4,000 0.15% 20,217,600
2013-12-06 2013-12-04 6.030 3,236,000 -46,000 0.15% 19,513,080
2013-12-05 2013-12-03 6.070 3,282,000 -8,000 0.15% 19,921,740
2013-12-04 2013-12-02 6.100 3,290,000 +90,000 0.17% 20,069,000
2013-12-03 2013-11-29 6.300 3,200,000 -42,000 0.16% 20,160,000
2013-12-02 2013-11-28 6.240 3,242,000 -70,000 0.17% 20,230,080
2013-11-29 2013-11-27 6.230 3,312,000 -44,000 0.17% 20,633,760
2013-11-28 2013-11-26 6.250 3,356,000 -128,000 0.17% 20,975,000
2013-11-27 2013-11-25 6.020 3,484,000 +350,000 0.18% 20,973,680
2013-11-26 2013-11-22 5.770 3,134,000 +262,000 0.16% 18,083,180
2013-11-25 2013-11-21 5.620 2,872,000 +294,000 0.15% 16,140,640
2013-11-22 2013-11-20 5.890 2,578,000 +6,000 0.13% 15,184,420
2013-11-21 2013-11-19 6.060 2,572,000 +248,000 0.13% 15,586,320
2013-11-20 2013-11-18 6.050 2,324,000 -176,000 0.12% 14,060,200
2013-11-19 2013-11-15 6.110 2,500,000 +120,000 0.13% 15,275,000
2013-11-18 2013-11-14 6.000 2,380,000 +38,000 0.12% 14,280,000
2013-11-15 2013-11-13 6.370 2,342,000 +10,000 0.12% 14,918,540
2013-11-14 2013-11-12 6.600 2,332,000 +144,000 0.12% 15,391,200
2013-11-13 2013-11-11 6.830 2,188,000 +2,000 0.11% 14,944,040
2013-11-12 2013-11-08 6.440 2,186,000 +220,000 0.11% 14,077,840
2013-11-11 2013-11-07 6.430 1,966,000 +40,000 0.10% 12,641,380
2013-11-08 2013-11-06 6.450 1,926,000 +150,000 0.10% 12,422,700
2013-11-07 2013-11-05 6.480 1,776,000 -12,000 0.09% 11,508,480
2013-11-06 2013-11-04 6.360 1,788,000 +220,000 0.09% 11,371,680
2013-10-25 2013-10-23 5.330 1,568,000 +36,000 0.08% 8,357,440
2013-10-24 2013-10-22 4.690 1,532,000 +746,000 0.08% 7,185,080
2013-10-23 2013-10-21 5.580 786,000 -22,000 0.04% 4,385,880
2013-10-22 2013-10-18 5.700 808,000 -50,000 0.04% 4,605,600
2013-10-21 2013-10-17 5.580 858,000 +102,000 0.06% 4,787,640
2013-10-18 2013-10-16 5.390 756,000 +54,000 0.05% 4,074,840
2013-10-17 2013-10-15 4.840 702,000 -10,000 0.04% 3,397,680
2013-10-16 2013-10-11 4.590 712,000 +286,000 0.05% 3,268,080
2013-10-15 2013-10-10 4.940 426,000 +120,000 0.03% 2,104,440
2013-10-11 2013-10-09 4.040 306,000 -218,000 0.02% 1,236,240
2013-10-09 2013-10-07 3.320 524,000 +6,000 0.03% 1,739,680
2013-10-08 2013-10-04 3.290 518,000 -20,000 0.03% 1,704,220
2013-10-07 2013-10-03 3.260 538,000 -10,000 0.03% 1,753,880
2013-10-03 2013-09-30 3.170 548,000 -32,000 0.04% 1,737,160
2013-09-27 2013-09-25 3.140 580,000 -10,000 0.04% 1,821,200
2013-09-26 2013-09-24 3.250 590,000 -70,000 0.04% 1,917,500
2013-09-25 2013-09-23 3.060 660,000 -30,000 0.04% 2,019,600
2013-09-24 2013-09-19 3.050 690,000 -120,000 0.04% 2,104,500
2013-09-23 2013-09-18 3.000 810,000 -140,000 0.05% 2,430,000
2013-09-19 2013-09-17 2.950 950,000 +202,000 0.06% 2,802,500
2013-09-18 2013-09-16 3.150 748,000 +90,000 0.05% 2,356,200
2013-09-17 2013-09-13 3.300 658,000 -300,000 0.04% 2,171,400
2013-09-16 2013-09-12 3.360 958,000 -138,000 0.06% 3,218,880
2013-09-13 2013-09-11 3.120 1,096,000 +138,000 0.07% 3,419,520
2013-09-05 2013-09-03 3.500 958,000 +2,000 0.06% 3,353,000
2013-09-04 2013-09-02 3.480 956,000 -34,000 0.06% 3,326,880
2013-09-02 2013-08-29 3.280 990,000 +100,000 0.06% 3,247,200
2013-08-30 2013-08-28 3.280 890,000 +174,000 0.06% 2,919,200
2013-08-29 2013-08-27 3.340 716,000 -98,000 0.05% 2,391,440
2013-08-27 2013-08-23 3.280 814,000 -6,000 0.05% 2,669,920
2013-08-23 2013-08-21 3.240 820,000 +66,000 0.05% 2,656,800
2013-08-22 2013-08-20 3.290 754,000 +36,000 0.05% 2,480,660
2013-08-21 2013-08-19 3.440 718,000 -200,000 0.05% 2,469,920
2013-08-20 2013-08-16 3.100 918,000 +110,000 0.06% 2,845,800
2013-08-19 2013-08-15 3.380 808,000 +50,000 0.05% 2,731,040
2013-08-15 2013-08-12 3.460 758,000 -150,000 0.05% 2,622,680
2013-08-13 2013-08-09 3.460 908,000 -62,000 0.06% 3,141,680
2013-08-12 2013-08-08 3.310 970,000 -16,000 0.06% 3,210,700
2013-08-09 2013-08-07 3.090 986,000 +48,000 0.06% 3,046,740
2013-08-08 2013-08-06 3.060 938,000 +10,000 0.06% 2,870,280
2013-08-07 2013-08-05 2.730 928,000 -500,000 0.06% 2,533,440
2013-08-06 2013-08-02 2.300 1,428,000 -140,000 0.09% 3,284,400
2013-08-01 2013-07-30 2.090 1,568,000 -10,000 0.10% 3,277,120
2013-07-30 2013-07-26 2.090 1,578,000 -218,000 0.10% 3,298,020
2013-07-29 2013-07-25 1.990 1,796,000 +10,000 0.12% 3,574,040
2013-07-26 2013-07-24 1.890 1,786,000 +582,000 0.11% 3,375,540
2013-07-23 2013-07-19 1.800 1,204,000 +10,000 0.08% 2,167,200
2013-07-22 2013-07-18 1.760 1,194,000 -6,000 0.08% 2,101,440
2013-07-19 2013-07-17 1.890 1,200,000 +18,000 0.08% 2,268,000
2013-07-15 2013-07-11 1.550 1,182,000 -70,000 0.08% 1,832,100
2013-07-12 2013-07-10 1.520 1,252,000 -130,000 0.08% 1,903,040
2013-07-10 2013-07-08 1.370 1,382,000 -396,000 0.09% 1,893,340
2013-07-09 2013-07-05 1.430 1,778,000 -730,000 0.11% 2,542,540
2013-07-05 2013-07-03 1.290 2,508,000 -176,000 0.16% 3,235,320
2013-07-04 2013-07-02 1.280 2,684,000 -696,000 0.17% 3,435,520
2013-07-03 2013-06-28 1.160 3,380,000 -168,000 0.22% 3,920,800
2013-06-28 2013-06-26 1.170 3,548,000 -100,000 0.23% 4,151,160
2013-06-26 2013-06-24 1.100 3,648,000 +100,000 0.23% 4,012,800
2013-06-25 2013-06-21 1.160 3,548,000 -350,000 0.23% 4,115,680
2013-06-24 2013-06-20 1.010 3,898,000 -14,000 0.25% 3,936,980
2013-06-21 2013-06-19 1.010 3,912,000 -14,000 0.25% 3,951,120
2013-06-20 2013-06-18 0.990 3,926,000 -16,000 0.25% 3,886,740
2013-06-19 2013-06-17 0.980 3,942,000 -90,000 0.25% 3,863,160
2013-06-13 2013-06-10 0.970 4,032,000 -140,000 0.26% 3,911,040
2013-06-11 2013-06-07 0.940 4,172,000 +50,000 0.27% 3,921,680
2013-06-10 2013-06-06 0.950 4,122,000 +90,000 0.26% 3,915,900
2013-06-05 2013-06-03 0.940 4,032,000 -100,000 0.26% 3,790,080
2013-05-31 2013-05-29 0.970 4,132,000 +90,000 0.26% 4,008,040
2013-05-30 2013-05-28 1.010 4,042,000 -90,000 0.26% 4,082,420
2013-05-29 2013-05-27 0.940 4,132,000 -10,000 0.26% 3,884,080
2013-05-27 2013-05-23 0.970 4,142,000 -10,000 0.27% 4,017,740
2013-05-22 2013-05-20 0.950 4,152,000 -80,000 0.27% 3,944,400
2013-05-20 2013-05-15 0.990 4,232,000 +110,000 0.27% 4,189,680
2013-05-15 2013-05-13 0.890 4,122,000 +370,000 0.26% 3,668,580
2013-05-14 2013-05-10 1.070 3,752,000 +180,000 0.24% 4,014,640
2013-05-07 2013-05-03 1.180 3,572,000 -80,000 0.23% 4,214,960
2013-05-06 2013-05-02 1.130 3,652,000 +50,000 0.23% 4,126,760
2013-05-03 2013-04-30 1.170 3,602,000 -10,000 0.23% 4,214,340
2013-05-02 2013-04-29 1.240 3,612,000 -38,000 0.23% 4,478,880
2013-04-19 2013-04-17 1.060 3,650,000 -26,000 0.23% 3,869,000
2013-03-28 2013-03-26 1.010 3,676,000 -20,000 0.24% 3,712,760
2013-03-19 2013-03-15 1.000 3,696,000 -26,000 0.24% 3,696,000
2013-03-18 2013-03-14 0.950 3,722,000 -40,000 0.24% 3,535,900
2013-03-15 2013-03-13 1.000 3,762,000 -76,000 0.24% 3,762,000
2013-03-14 2013-03-12 1.030 3,838,000 -100,000 0.25% 3,953,140
2013-03-13 2013-03-11 0.820 3,938,000 +174,000 0.25% 3,229,160
2013-03-12 2013-03-08 0.920 3,764,000 +484,000 0.24% 3,462,880
2013-03-11 2013-03-07 0.990 3,280,000 +452,000 0.21% 3,247,200
2013-03-08 2013-03-06 1.060 2,828,000 +400,000 0.18% 2,997,680
2013-03-07 2013-03-05 1.160 2,428,000 +220,000 0.16% 2,816,480
2013-03-04 2013-02-28 1.200 2,208,000 +46,000 0.14% 2,649,600
2013-03-01 2013-02-27 1.180 2,162,000 +308,000 0.14% 2,551,160
2013-02-28 2013-02-26 1.250 1,854,000 +120,000 0.12% 2,317,500
2013-02-27 2013-02-25 1.220 1,734,000 +666,000 0.11% 2,115,480
2013-02-26 2013-02-22 1.160 1,068,000 +734,000 0.07% 1,238,880
2013-02-19 2013-02-15 1.270 334,000 -8,000 0.02% 424,180
2013-02-14 2013-02-07 1.180 342,000 +62,000 0.02% 403,560
2013-02-08 2013-02-06 1.130 280,000 -60,000 0.02% 316,400
2013-02-07 2013-02-05 1.050 340,000 -40,000 0.02% 357,000
2013-02-05 2013-02-01 0.910 380,000 -12,000 0.02% 345,800
2013-02-04 2013-01-31 0.940 392,000 +58,000 0.03% 368,480
2013-01-30 2013-01-28 0.880 334,000 +10,000 0.02% 293,920
2013-01-29 2013-01-25 0.890 324,000 -10,000 0.02% 288,360
2013-01-25 2013-01-23 0.870 334,000 -50,000 0.02% 290,580
2013-01-14 2013-01-10 0.640 384,000 +100,000 0.02% 245,760
2013-01-09 2013-01-07 0.440 284,000 -84,000 0.02% 124,960
2013-01-08 2013-01-04 0.410 368,000 -8,000 0.02% 150,880
2013-01-07 2013-01-03 0.370 376,000 +92,000 0.02% 139,120
2013-01-03 2012-12-31 0.360 284,000 -80,000 0.02% 102,240
2013-01-02 2012-12-27 0.370 364,000 +80,000 0.02% 134,680
2012-12-20 2012-12-18 0.370 284,000 +50,000 0.02% 105,080
2012-12-19 2012-12-17 0.370 234,000 -16,000 0.01% 86,580
2012-12-18 2012-12-14 0.325 250,000 +16,000 0.02% 81,250
2012-12-04 2012-11-30 0.305 234,000 -76,000 0.01% 71,370
2012-11-20 2012-11-16 0.300 310,000 -100,000 0.02% 93,000
2012-11-14 2012-11-12 0.315 410,000 +30,000 0.03% 129,150
2012-11-09 2012-11-07 0.305 380,000 -60,000 0.02% 115,900
2012-11-08 2012-11-06 0.290 440,000 -202,000 0.03% 127,600
2012-11-07 2012-11-05 0.285 642,000 +20,000 0.04% 182,970
2012-10-31 2012-10-29 0.224 622,000 -32,000 0.04% 139,328
2012-10-29 2012-10-25 0.176 654,000 +50,000 0.04% 115,104
2012-10-04 2012-09-28 0.171 604,000 -70,000 0.04% 103,284
2012-09-28 2012-09-26 0.167 674,000 -8,000 0.04% 112,558
2012-08-10 2012-08-08 0.176 682,000 +30,000 0.04% 120,032
2012-07-06 2012-07-04 0.208 652,000 +20,000 0.04% 135,616
2012-05-29 2012-05-25 0.220 632,000 -30,000 0.04% 139,040
2012-05-15 2012-05-11 0.231 662,000 +20,000 0.04% 152,922
2012-04-30 2012-04-26 0.235 642,000 +30,000 0.04% 150,870
2012-04-26 2012-04-24 0.228 612,000 +50,000 0.04% 139,536
2012-04-16 2012-04-12 0.245 562,000 +30,000 0.04% 137,690
2012-04-10 2012-04-03 0.270 532,000 +102,000 0.03% 143,640
2012-04-03 2012-03-30 0.275 430,000 +10,000 0.03% 118,250
2012-04-02 2012-03-29 0.290 420,000 +158,000 0.03% 121,800
2012-03-21 2012-03-19 0.400 262,000 -36,000 0.02% 104,800
2012-03-20 2012-03-16 0.410 298,000 -44,000 0.02% 122,180
2012-03-15 2012-03-13 0.445 342,000 +100,000 0.02% 152,190
2012-03-14 2012-03-12 0.455 242,000 +22,000 0.02% 110,110
2012-03-02 2012-02-29 0.490 220,000 -50,000 0.01% 107,800
2012-03-01 2012-02-28 0.495 270,000 -100,000 0.02% 133,650
2012-02-29 2012-02-27 0.490 370,000 +50,000 0.02% 181,300
2012-02-27 2012-02-23 0.480 320,000 -40,000 0.02% 153,600
2012-02-23 2012-02-21 0.470 360,000 +40,000 0.02% 169,200
2012-02-22 2012-02-20 0.490 320,000 -50,000 0.02% 156,800
2012-02-17 2012-02-15 0.485 370,000 -50,000 0.02% 179,450
2012-02-16 2012-02-14 0.495 420,000 -140,000 0.03% 207,900
2012-02-15 2012-02-13 0.495 560,000 +150,000 0.04% 277,200
2012-02-14 2012-02-10 0.490 410,000 -90,000 0.03% 200,900
2012-02-13 2012-02-09 0.450 500,000 +150,000 0.03% 225,000
2012-02-10 2012-02-08 0.455 350,000 +50,000 0.02% 159,250
2012-02-08 2012-02-06 0.440 300,000 +50,000 0.02% 132,000
2012-02-06 2012-02-02 0.460 250,000 -50,000 0.02% 115,000
2012-02-02 2012-01-31 0.405 300,000 -24,000 0.02% 121,500
2012-02-01 2012-01-30 0.415 324,000 +50,000 0.02% 134,460
2012-01-27 2012-01-20 0.385 274,000 +24,000 0.02% 105,490
2012-01-19 2012-01-17 0.370 250,000 -2,000 0.02% 92,500
2012-01-06 2012-01-04 0.340 252,000 +36,000 0.02% 85,680
2012-01-05 2012-01-03 0.325 216,000 +40,000 0.01% 70,200
2012-01-04 2011-12-30 0.295 176,000 +10,000 0.01% 51,920
2011-12-08 2011-12-06 0.305 166,000 -50,000 0.01% 50,630
2011-12-07 2011-12-05 0.295 216,000 +26,000 0.01% 63,720
2011-12-05 2011-12-01 0.345 190,000 +174,000 0.01% 65,550
2011-08-11 2011-08-09 0.620 16,000 -16,000 0.00% 9,920
2011-08-09 2011-08-05 0.700 32,000 -10,000 0.00% 22,400
2011-08-08 2011-08-04 0.800 42,000 -8,000 0.00% 33,600
2011-08-05 2011-08-03 0.800 50,000 -40,000 0.00% 40,000
2011-07-29 2011-07-27 0.830 90,000 -10,000 0.01% 74,700
2011-07-26 2011-07-22 0.840 100,000 +28,000 0.01% 84,000
2011-07-22 2011-07-20 0.860 72,000 -38,000 0.00% 61,920
2011-07-21 2011-07-19 0.840 110,000 +40,000 0.01% 92,400
2011-07-19 2011-07-15 0.900 70,000 +50,000 0.00% 63,000
2011-07-15 2011-07-13 0.990 20,000 0.00% 19,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top