History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 359,186,000 | +0 | 7.07% | 8,620,464 |
| 2025-10-13 | 2025-10-09 | 0.025 | 359,186,000 | +0 | 7.07% | 8,979,650 |
| 2025-10-10 | 2025-10-08 | 0.025 | 359,186,000 | -1,438,000 | 7.07% | 8,979,650 |
| 2025-10-09 | 2025-10-06 | 0.025 | 360,624,000 | -10,000 | 7.10% | 9,015,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 360,634,000 | -3,434,000 | 7.10% | 9,015,850 |
| 2025-10-03 | 2025-09-30 | 0.025 | 364,068,000 | -1,000,000 | 7.16% | 9,101,700 |
| 2025-10-02 | 2025-09-29 | 0.025 | 365,068,000 | +400,000 | 7.18% | 9,126,700 |
| 2025-09-26 | 2025-09-24 | 0.024 | 364,668,000 | +4,782,000 | 7.18% | 8,752,032 |
| 2025-09-24 | 2025-09-22 | 0.024 | 359,886,000 | +180,000 | 7.08% | 8,637,264 |
| 2025-09-23 | 2025-09-19 | 0.023 | 359,706,000 | -10,000 | 7.08% | 8,273,238 |
| 2025-09-22 | 2025-09-18 | 0.023 | 359,716,000 | -20,000 | 7.08% | 8,273,468 |
| 2025-09-19 | 2025-09-17 | 0.024 | 359,736,000 | -10,000 | 7.08% | 8,633,664 |
| 2025-09-18 | 2025-09-16 | 0.023 | 359,746,000 | -500,000 | 7.08% | 8,274,158 |
| 2025-09-17 | 2025-09-15 | 0.024 | 360,246,000 | -1,400,000 | 7.09% | 8,645,904 |
| 2025-09-15 | 2025-09-11 | 0.024 | 361,646,000 | -970,000 | 7.12% | 8,679,504 |
| 2025-09-10 | 2025-09-08 | 0.024 | 362,616,000 | +390,000 | 7.13% | 8,702,784 |
| 2025-09-09 | 2025-09-05 | 0.025 | 362,226,000 | -1,154,000 | 7.13% | 9,055,650 |
| 2025-09-08 | 2025-09-04 | 0.024 | 363,380,000 | -800,000 | 7.15% | 8,721,120 |
| 2025-09-03 | 2025-09-01 | 0.024 | 364,180,000 | -20,000 | 7.17% | 8,740,320 |
| 2025-09-02 | 2025-08-29 | 0.023 | 364,200,000 | -332,000 | 7.17% | 8,376,600 |
| 2025-09-01 | 2025-08-28 | 0.024 | 364,532,000 | -150,000 | 7.17% | 8,748,768 |
| 2025-08-29 | 2025-08-27 | 0.023 | 364,682,000 | +652,000 | 7.18% | 8,387,686 |
| 2025-08-28 | 2025-08-26 | 0.024 | 364,030,000 | +264,000 | 7.16% | 8,736,720 |
| 2025-08-27 | 2025-08-25 | 0.026 | 363,766,000 | +1,386,000 | 7.16% | 9,457,916 |
| 2025-08-26 | 2025-08-22 | 0.028 | 362,380,000 | +50,000 | 7.13% | 10,146,640 |
| 2025-08-25 | 2025-08-21 | 0.028 | 362,330,000 | +14,000 | 7.13% | 10,145,240 |
| 2025-08-22 | 2025-08-20 | 0.027 | 362,316,000 | +200,000 | 7.13% | 9,782,532 |
| 2025-08-20 | 2025-08-18 | 0.026 | 362,116,000 | -500,000 | 7.12% | 9,415,016 |
| 2025-08-19 | 2025-08-15 | 0.025 | 362,616,000 | -730,000 | 7.13% | 9,065,400 |
| 2025-08-18 | 2025-08-14 | 0.023 | 363,346,000 | +468,000 | 7.15% | 8,356,958 |
| 2025-08-15 | 2025-08-13 | 0.023 | 362,878,000 | +572,000 | 7.14% | 8,346,194 |
| 2025-08-14 | 2025-08-12 | 0.023 | 362,306,000 | -1,000,000 | 7.13% | 8,333,038 |
| 2025-08-13 | 2025-08-11 | 0.024 | 363,306,000 | -1,200,000 | 7.15% | 8,719,344 |
| 2025-08-12 | 2025-08-08 | 0.023 | 364,506,000 | -80,000 | 7.17% | 8,383,638 |
| 2025-08-11 | 2025-08-07 | 0.024 | 364,586,000 | +2,482,000 | 7.17% | 8,750,064 |
| 2025-08-07 | 2025-08-05 | 0.024 | 362,104,000 | +902,000 | 7.12% | 8,690,496 |
| 2025-08-06 | 2025-08-04 | 0.024 | 361,202,000 | -2,190,000 | 7.11% | 8,668,848 |
| 2025-08-04 | 2025-07-31 | 0.024 | 363,392,000 | -2,790,000 | 7.15% | 8,721,408 |
| 2025-08-01 | 2025-07-30 | 0.024 | 366,182,000 | -22,000 | 7.20% | 8,788,368 |
| 2025-07-31 | 2025-07-29 | 0.025 | 366,204,000 | +72,000 | 7.21% | 9,155,100 |
| 2025-07-30 | 2025-07-28 | 0.023 | 366,132,000 | +960,000 | 7.20% | 8,421,036 |
| 2025-07-29 | 2025-07-25 | 0.025 | 365,172,000 | -2,020,000 | 7.19% | 9,129,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 367,192,000 | +30,000 | 7.22% | 9,179,800 |
| 2025-07-25 | 2025-07-23 | 0.025 | 367,162,000 | +60,000 | 7.22% | 9,179,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 367,102,000 | -194,000 | 7.22% | 9,177,550 |
| 2025-07-22 | 2025-07-18 | 0.024 | 367,296,000 | -970,000 | 7.23% | 8,815,104 |
| 2025-07-21 | 2025-07-17 | 0.025 | 368,266,000 | -500,000 | 7.25% | 9,206,650 |
| 2025-07-17 | 2025-07-15 | 0.024 | 368,766,000 | -202,000 | 7.26% | 8,850,384 |
| 2025-07-16 | 2025-07-14 | 0.025 | 368,968,000 | +1,698,000 | 7.26% | 9,224,200 |
| 2025-07-15 | 2025-07-11 | 0.025 | 367,270,000 | -1,060,000 | 7.23% | 9,181,750 |
| 2025-07-14 | 2025-07-10 | 0.026 | 368,330,000 | -542,000 | 7.25% | 9,576,580 |
| 2025-07-11 | 2025-07-09 | 0.027 | 368,872,000 | -1,496,000 | 7.26% | 9,959,544 |
| 2025-07-10 | 2025-07-08 | 0.030 | 370,368,000 | -580,000 | 7.29% | 11,111,040 |
| 2025-07-09 | 2025-07-07 | 0.023 | 370,948,000 | -1,114,000 | 7.30% | 8,531,804 |
| 2025-07-08 | 2025-07-04 | 0.022 | 372,062,000 | -4,212,000 | 7.32% | 8,185,364 |
| 2025-07-07 | 2025-07-03 | 0.021 | 376,274,000 | -826,000 | 7.40% | 7,901,754 |
| 2025-07-04 | 2025-07-02 | 0.016 | 377,100,000 | +192,000 | 7.42% | 6,033,600 |
| 2025-07-03 | 2025-06-30 | 0.016 | 376,908,000 | -3,500,000 | 7.42% | 6,030,528 |
| 2025-07-02 | 2025-06-27 | 0.016 | 380,408,000 | +630,000 | 7.48% | 6,086,528 |
| 2025-06-30 | 2025-06-26 | 0.015 | 379,778,000 | -240,000 | 7.47% | 5,696,670 |
| 2025-06-27 | 2025-06-25 | 0.016 | 380,018,000 | -100,000 | 7.48% | 6,080,288 |
| 2025-06-26 | 2025-06-24 | 0.015 | 380,118,000 | -600,000 | 7.48% | 5,701,770 |
| 2025-06-25 | 2025-06-23 | 0.016 | 380,718,000 | +138,000 | 7.49% | 6,091,488 |
| 2025-06-24 | 2025-06-20 | 0.017 | 380,580,000 | -122,000 | 7.49% | 6,469,860 |
| 2025-06-23 | 2025-06-19 | 0.017 | 380,702,000 | +1,000,000 | 7.49% | 6,471,934 |
| 2025-06-20 | 2025-06-18 | 0.017 | 379,702,000 | -310,000 | 7.47% | 6,454,934 |
| 2025-06-19 | 2025-06-17 | 0.016 | 380,012,000 | +30,000 | 7.48% | 6,080,192 |
| 2025-06-18 | 2025-06-16 | 0.016 | 379,982,000 | -10,000 | 7.48% | 6,079,712 |
| 2025-06-17 | 2025-06-13 | 0.016 | 379,992,000 | +980,000 | 7.48% | 6,079,872 |
| 2025-06-16 | 2025-06-12 | 0.016 | 379,012,000 | +326,000 | 7.46% | 6,064,192 |
| 2025-06-12 | 2025-06-10 | 0.016 | 378,686,000 | -2,360,000 | 7.45% | 6,058,976 |
| 2025-06-11 | 2025-06-09 | 0.015 | 381,046,000 | -10,000 | 7.50% | 5,715,690 |
| 2025-06-09 | 2025-06-05 | 0.015 | 381,056,000 | -1,070,000 | 7.50% | 5,715,840 |
| 2025-06-06 | 2025-06-04 | 0.015 | 382,126,000 | +190,000 | 7.52% | 5,731,890 |
| 2025-06-04 | 2025-06-02 | 0.016 | 381,936,000 | -108,000 | 7.51% | 6,110,976 |
| 2025-06-03 | 2025-05-30 | 0.016 | 382,044,000 | -108,000 | 7.52% | 6,112,704 |
| 2025-06-02 | 2025-05-29 | 0.016 | 382,152,000 | +1,090,000 | 7.52% | 6,114,432 |
| 2025-05-29 | 2025-05-27 | 0.016 | 381,062,000 | -894,000 | 7.50% | 6,096,992 |
| 2025-05-28 | 2025-05-26 | 0.016 | 381,956,000 | -800,000 | 7.52% | 6,111,296 |
| 2025-05-27 | 2025-05-23 | 0.016 | 382,756,000 | -1,000,000 | 7.53% | 6,124,096 |
| 2025-05-26 | 2025-05-22 | 0.017 | 383,756,000 | -160,000 | 7.55% | 6,523,852 |
| 2025-05-22 | 2025-05-20 | 0.017 | 383,916,000 | +1,766,000 | 7.55% | 6,526,572 |
| 2025-05-20 | 2025-05-16 | 0.017 | 382,150,000 | -100,000 | 7.52% | 6,496,550 |
| 2025-05-19 | 2025-05-15 | 0.018 | 382,250,000 | +590,000 | 7.52% | 6,880,500 |
| 2025-05-16 | 2025-05-14 | 0.018 | 381,660,000 | +500,000 | 7.51% | 6,869,880 |
| 2025-05-15 | 2025-05-13 | 0.017 | 381,160,000 | -200,000 | 7.50% | 6,479,720 |
| 2025-05-14 | 2025-05-12 | 0.017 | 381,360,000 | +470,000 | 7.50% | 6,483,120 |
| 2025-05-13 | 2025-05-09 | 0.017 | 380,890,000 | -842,000 | 7.49% | 6,475,130 |
| 2025-05-12 | 2025-05-08 | 0.018 | 381,732,000 | -422,000 | 7.51% | 6,871,176 |
| 2025-05-09 | 2025-05-07 | 0.018 | 382,154,000 | -378,000 | 7.52% | 6,878,772 |
| 2025-05-08 | 2025-05-06 | 0.018 | 382,532,000 | -2,034,000 | 7.53% | 6,885,576 |
| 2025-04-30 | 2025-04-28 | 0.019 | 384,566,000 | -40,000 | 7.57% | 7,306,754 |
| 2025-04-29 | 2025-04-25 | 0.018 | 384,606,000 | -2,816,000 | 7.57% | 6,922,908 |
| 2025-04-28 | 2025-04-24 | 0.018 | 387,422,000 | +520,000 | 7.62% | 6,973,596 |
| 2025-04-24 | 2025-04-22 | 0.018 | 386,902,000 | -6,000 | 7.61% | 6,964,236 |
| 2025-04-23 | 2025-04-17 | 0.017 | 386,908,000 | +1,750,000 | 7.61% | 6,577,436 |
| 2025-04-17 | 2025-04-15 | 0.018 | 385,158,000 | +220,000 | 7.58% | 6,932,844 |
| 2025-04-09 | 2025-04-07 | 0.017 | 384,938,000 | +2,966,000 | 7.57% | 6,543,946 |
| 2025-04-08 | 2025-04-03 | 0.020 | 381,972,000 | -30,000 | 7.52% | 7,639,440 |
| 2025-04-07 | 2025-04-02 | 0.020 | 382,002,000 | -20,000 | 7.52% | 7,640,040 |
| 2025-04-02 | 2025-03-31 | 0.019 | 382,022,000 | +362,000 | 7.52% | 7,258,418 |
| 2025-04-01 | 2025-03-28 | 0.018 | 381,660,000 | -30,000 | 7.51% | 6,869,880 |
| 2025-03-31 | 2025-03-27 | 0.018 | 381,690,000 | -58,000 | 7.51% | 6,870,420 |
| 2025-03-27 | 2025-03-25 | 0.018 | 381,748,000 | -10,000 | 7.51% | 6,871,464 |
| 2025-03-26 | 2025-03-24 | 0.018 | 381,758,000 | +74,000 | 7.51% | 6,871,644 |
| 2025-03-25 | 2025-03-21 | 0.019 | 381,684,000 | +700,000 | 7.51% | 7,251,996 |
| 2025-03-24 | 2025-03-20 | 0.020 | 380,984,000 | -560,000 | 7.50% | 7,619,680 |
| 2025-03-21 | 2025-03-19 | 0.019 | 381,544,000 | +122,000 | 7.51% | 7,249,336 |
| 2025-03-20 | 2025-03-18 | 0.020 | 381,422,000 | +570,000 | 7.50% | 7,628,440 |
| 2025-03-18 | 2025-03-14 | 0.019 | 380,852,000 | -4,080,000 | 7.49% | 7,236,188 |
| 2025-03-17 | 2025-03-13 | 0.021 | 384,932,000 | -3,194,000 | 7.57% | 8,083,572 |
| 2025-03-12 | 2025-03-10 | 0.017 | 388,126,000 | +890,000 | 7.64% | 6,598,142 |
| 2025-03-11 | 2025-03-07 | 0.016 | 387,236,000 | +220,000 | 7.62% | 6,195,776 |
| 2025-03-10 | 2025-03-06 | 0.016 | 387,016,000 | -422,000 | 7.61% | 6,192,256 |
| 2025-03-07 | 2025-03-05 | 0.017 | 387,438,000 | +1,000,000 | 7.62% | 6,586,446 |
| 2025-03-06 | 2025-03-04 | 0.018 | 386,438,000 | -186,000 | 7.60% | 6,955,884 |
| 2025-03-05 | 2025-03-03 | 0.018 | 386,624,000 | -618,000 | 7.61% | 6,959,232 |
| 2025-03-04 | 2025-02-28 | 0.016 | 387,242,000 | +100,000 | 7.62% | 6,195,872 |
| 2025-03-03 | 2025-02-27 | 0.017 | 387,142,000 | +946,000 | 7.62% | 6,581,414 |
| 2025-02-28 | 2025-02-26 | 0.017 | 386,196,000 | -3,326,000 | 7.60% | 6,565,332 |
| 2025-02-27 | 2025-02-25 | 0.016 | 389,522,000 | +4,340,000 | 7.66% | 6,232,352 |
| 2025-02-26 | 2025-02-24 | 0.016 | 385,182,000 | +7,550,000 | 7.58% | 6,162,912 |
| 2025-02-25 | 2025-02-21 | 0.021 | 377,632,000 | -1,146,000 | 7.43% | 7,930,272 |
| 2025-02-24 | 2025-02-20 | 0.022 | 378,778,000 | -482,000 | 7.45% | 8,333,116 |
| 2025-02-21 | 2025-02-19 | 0.021 | 379,260,000 | +2,204,000 | 7.46% | 7,964,460 |
| 2025-02-20 | 2025-02-18 | 0.022 | 377,056,000 | +300,000 | 7.42% | 8,295,232 |
| 2025-02-19 | 2025-02-17 | 0.023 | 376,756,000 | -356,000 | 7.41% | 8,665,388 |
| 2025-02-18 | 2025-02-14 | 0.022 | 377,112,000 | -3,572,000 | 7.42% | 8,296,464 |
| 2025-02-17 | 2025-02-13 | 0.033 | 380,684,000 | +358,000 | 7.49% | 12,562,572 |
| 2025-02-14 | 2025-02-12 | 0.033 | 380,326,000 | +3,364,000 | 7.48% | 12,550,758 |
| 2025-02-13 | 2025-02-11 | 0.034 | 376,962,000 | +820,000 | 7.42% | 12,816,708 |
| 2025-02-12 | 2025-02-10 | 0.034 | 376,142,000 | -5,388,000 | 7.40% | 12,788,828 |
| 2025-02-11 | 2025-02-07 | 0.036 | 381,530,000 | +6,520,000 | 7.51% | 13,735,080 |
| 2025-02-10 | 2025-02-06 | 0.029 | 375,010,000 | -400,000 | 7.38% | 10,875,290 |
| 2025-02-07 | 2025-02-05 | 0.029 | 375,410,000 | -8,000 | 7.39% | 10,886,890 |
| 2025-02-06 | 2025-02-04 | 0.030 | 375,418,000 | +100,000 | 7.39% | 11,262,540 |
| 2025-02-05 | 2025-02-03 | 0.029 | 375,318,000 | -10,000 | 7.38% | 10,884,222 |
| 2025-02-04 | 2025-01-28 | 0.029 | 375,328,000 | +272,000 | 7.38% | 10,884,512 |
| 2025-01-27 | 2025-01-23 | 0.030 | 375,056,000 | +700,000 | 7.38% | 11,251,680 |
| 2025-01-24 | 2025-01-22 | 0.029 | 374,356,000 | +390,000 | 7.37% | 10,856,324 |
| 2025-01-23 | 2025-01-21 | 0.030 | 373,966,000 | +150,000 | 7.36% | 11,218,980 |
| 2025-01-22 | 2025-01-20 | 0.027 | 373,816,000 | +500,000 | 7.36% | 10,093,032 |
| 2025-01-21 | 2025-01-17 | 0.027 | 373,316,000 | +1,158,000 | 7.35% | 10,079,532 |
| 2025-01-20 | 2025-01-16 | 0.027 | 372,158,000 | +942,000 | 7.32% | 10,048,266 |
| 2025-01-17 | 2025-01-15 | 0.028 | 371,216,000 | +1,100,000 | 7.30% | 10,394,048 |
| 2025-01-16 | 2025-01-14 | 0.025 | 370,116,000 | +248,000 | 7.28% | 9,252,900 |
| 2025-01-15 | 2025-01-13 | 0.026 | 369,868,000 | +48,000 | 7.28% | 9,616,568 |
| 2025-01-14 | 2025-01-10 | 0.026 | 369,820,000 | -90,000 | 7.28% | 9,615,320 |
| 2025-01-13 | 2025-01-09 | 0.026 | 369,910,000 | +472,000 | 7.28% | 9,617,660 |
| 2025-01-10 | 2025-01-08 | 0.026 | 369,438,000 | -190,000 | 7.27% | 9,605,388 |
| 2025-01-09 | 2025-01-07 | 0.027 | 369,628,000 | -200,000 | 7.27% | 9,979,956 |
| 2025-01-08 | 2025-01-06 | 0.027 | 369,828,000 | -220,000 | 7.28% | 9,985,356 |
| 2025-01-07 | 2025-01-03 | 0.026 | 370,048,000 | +2,248,000 | 7.28% | 9,621,248 |
| 2025-01-06 | 2025-01-02 | 0.027 | 367,800,000 | -300,000 | 7.24% | 9,930,600 |
| 2025-01-03 | 2024-12-31 | 0.026 | 368,100,000 | +600,000 | 7.24% | 9,570,600 |
| 2025-01-02 | 2024-12-27 | 0.026 | 367,500,000 | -66,000 | 7.23% | 9,555,000 |
| 2024-12-30 | 2024-12-24 | 0.027 | 367,566,000 | +1,246,000 | 7.23% | 9,924,282 |
| 2024-12-27 | 2024-12-20 | 0.027 | 366,320,000 | +1,010,000 | 7.21% | 9,890,640 |
| 2024-12-23 | 2024-12-19 | 0.027 | 365,310,000 | -1,188,000 | 7.19% | 9,863,370 |
| 2024-12-20 | 2024-12-18 | 0.026 | 366,498,000 | -60,000 | 7.21% | 9,528,948 |
| 2024-12-19 | 2024-12-17 | 0.027 | 366,558,000 | +398,000 | 7.21% | 9,897,066 |
| 2024-12-17 | 2024-12-13 | 0.026 | 366,160,000 | -10,000 | 7.20% | 9,520,160 |
| 2024-12-13 | 2024-12-11 | 0.026 | 366,170,000 | +100,000 | 7.20% | 9,520,420 |
| 2024-12-12 | 2024-12-10 | 0.026 | 366,070,000 | -90,000 | 7.20% | 9,517,820 |
| 2024-12-11 | 2024-12-09 | 0.026 | 366,160,000 | +388,000 | 7.20% | 9,520,160 |
| 2024-12-10 | 2024-12-06 | 0.027 | 365,772,000 | +260,000 | 7.20% | 9,875,844 |
| 2024-12-09 | 2024-12-05 | 0.026 | 365,512,000 | -1,060,000 | 7.19% | 9,503,312 |
| 2024-12-05 | 2024-12-03 | 0.029 | 366,572,000 | +658,000 | 7.21% | 10,630,588 |
| 2024-12-04 | 2024-12-02 | 0.028 | 365,914,000 | +930,000 | 7.20% | 10,245,592 |
| 2024-12-03 | 2024-11-29 | 0.028 | 364,984,000 | +500,000 | 7.18% | 10,219,552 |
| 2024-11-29 | 2024-11-27 | 0.027 | 364,484,000 | -606,000 | 7.17% | 9,841,068 |
| 2024-11-28 | 2024-11-26 | 0.026 | 365,090,000 | -20,000 | 7.18% | 9,492,340 |
| 2024-11-27 | 2024-11-25 | 0.026 | 365,110,000 | +380,000 | 7.18% | 9,492,860 |
| 2024-11-26 | 2024-11-22 | 0.027 | 364,730,000 | -650,000 | 7.18% | 9,847,710 |
| 2024-11-25 | 2024-11-21 | 0.030 | 365,380,000 | +510,000 | 7.19% | 10,961,400 |
| 2024-11-22 | 2024-11-20 | 0.032 | 364,870,000 | +340,000 | 7.18% | 11,675,840 |
| 2024-11-21 | 2024-11-19 | 0.030 | 364,530,000 | -290,000 | 7.17% | 10,935,900 |
| 2024-11-20 | 2024-11-18 | 0.032 | 364,820,000 | +308,000 | 7.18% | 11,674,240 |
| 2024-11-19 | 2024-11-15 | 0.032 | 364,512,000 | -60,000 | 7.17% | 11,664,384 |
| 2024-11-18 | 2024-11-14 | 0.033 | 364,572,000 | -1,764,000 | 7.17% | 12,030,876 |
| 2024-11-15 | 2024-11-13 | 0.034 | 366,336,000 | +220,000 | 7.21% | 12,455,424 |
| 2024-11-14 | 2024-11-12 | 0.037 | 366,116,000 | +280,000 | 7.20% | 13,546,292 |
| 2024-11-13 | 2024-11-11 | 0.035 | 365,836,000 | -2,194,000 | 7.20% | 12,804,260 |
| 2024-11-12 | 2024-11-08 | 0.038 | 368,030,000 | -1,078,000 | 7.24% | 13,985,140 |
| 2024-11-11 | 2024-11-07 | 0.042 | 369,108,000 | +1,124,000 | 7.26% | 15,502,536 |
| 2024-11-08 | 2024-11-06 | 0.043 | 367,984,000 | +308,000 | 7.24% | 15,823,312 |
| 2024-11-07 | 2024-11-05 | 0.043 | 367,676,000 | +380,000 | 7.23% | 15,810,068 |
| 2024-11-06 | 2024-11-04 | 0.042 | 367,296,000 | +6,094,000 | 7.23% | 15,426,432 |
| 2024-11-05 | 2024-11-01 | 0.046 | 361,202,000 | +570,000 | 7.11% | 16,615,292 |
| 2024-11-04 | 2024-10-31 | 0.049 | 360,632,000 | -320,000 | 7.10% | 17,670,968 |
| 2024-11-01 | 2024-10-30 | 0.050 | 360,952,000 | +2,372,000 | 7.10% | 18,047,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 358,580,000 | +772,000 | 7.06% | 17,211,840 |
| 2024-10-30 | 2024-10-28 | 0.049 | 357,808,000 | +6,496,000 | 7.04% | 17,532,592 |
| 2024-10-29 | 2024-10-25 | 0.055 | 351,312,000 | +3,476,000 | 6.91% | 19,322,160 |
| 2024-10-28 | 2024-10-24 | 0.043 | 347,836,000 | +4,802,000 | 6.84% | 14,956,948 |
| 2024-10-25 | 2024-10-23 | 0.056 | 343,034,000 | -2,906,000 | 6.75% | 19,209,904 |
| 2024-10-24 | 2024-10-22 | 0.038 | 345,940,000 | -60,000 | 6.81% | 13,145,720 |
| 2024-10-23 | 2024-10-21 | 0.038 | 346,000,000 | +6,550,000 | 6.81% | 13,148,000 |
| 2024-10-22 | 2024-10-18 | 0.041 | 339,450,000 | -6,566,000 | 6.68% | 13,917,450 |
| 2024-10-21 | 2024-10-17 | 0.036 | 346,016,000 | +660,000 | 6.81% | 12,456,576 |
| 2024-10-18 | 2024-10-16 | 0.038 | 345,356,000 | -420,000 | 6.80% | 13,123,528 |
| 2024-10-17 | 2024-10-15 | 0.039 | 345,776,000 | +1,838,000 | 6.80% | 13,485,264 |
| 2024-10-16 | 2024-10-14 | 0.040 | 343,938,000 | -410,000 | 6.77% | 13,757,520 |
| 2024-10-15 | 2024-10-10 | 0.048 | 344,348,000 | -476,000 | 6.78% | 16,528,704 |
| 2024-10-14 | 2024-10-09 | 0.042 | 344,824,000 | -132,000 | 6.78% | 14,482,608 |
| 2024-10-10 | 2024-10-08 | 0.049 | 344,956,000 | +1,702,000 | 6.79% | 16,902,844 |
| 2024-10-09 | 2024-10-07 | 0.073 | 343,254,000 | +12,316,000 | 6.75% | 25,057,542 |
| 2024-10-08 | 2024-10-04 | 0.061 | 330,938,000 | -7,688,000 | 6.51% | 20,187,218 |
| 2024-10-07 | 2024-10-03 | 0.030 | 338,626,000 | +6,294,000 | 6.66% | 10,158,780 |
| 2024-10-04 | 2024-10-02 | 0.025 | 332,332,000 | +440,000 | 6.54% | 8,308,300 |
| 2024-10-03 | 2024-09-30 | 0.022 | 331,892,000 | +1,020,000 | 6.53% | 7,301,624 |
| 2024-10-02 | 2024-09-27 | 0.020 | 330,872,000 | -310,000 | 6.51% | 6,617,440 |
| 2024-09-30 | 2024-09-26 | 0.020 | 331,182,000 | +280,000 | 6.52% | 6,623,640 |
| 2024-09-26 | 2024-09-24 | 0.018 | 330,902,000 | +486,000 | 6.51% | 5,956,236 |
| 2024-09-25 | 2024-09-23 | 0.018 | 330,416,000 | +14,000 | 6.50% | 5,947,488 |
| 2024-09-24 | 2024-09-20 | 0.018 | 330,402,000 | -314,000 | 6.50% | 5,947,236 |
| 2024-09-23 | 2024-09-19 | 0.019 | 330,716,000 | +2,200,000 | 6.51% | 6,283,604 |
| 2024-09-20 | 2024-09-17 | 0.017 | 328,516,000 | +80,000 | 6.46% | 5,584,772 |
| 2024-09-17 | 2024-09-13 | 0.017 | 328,436,000 | +64,000 | 6.46% | 5,583,412 |
| 2024-09-16 | 2024-09-12 | 0.018 | 328,372,000 | +168,000 | 6.46% | 5,910,696 |
| 2024-09-13 | 2024-09-11 | 0.019 | 328,204,000 | -600,000 | 6.46% | 6,235,876 |
| 2024-09-11 | 2024-09-09 | 0.022 | 328,804,000 | -2,100,000 | 6.47% | 7,233,688 |
| 2024-09-09 | 2024-09-04 | 0.023 | 330,904,000 | -500,000 | 6.51% | 7,610,792 |
| 2024-09-03 | 2024-08-30 | 0.027 | 331,404,000 | -10,000 | 6.52% | 8,947,908 |
| 2024-09-02 | 2024-08-29 | 0.025 | 331,414,000 | -4,000,000 | 6.52% | 8,285,350 |
| 2024-08-30 | 2024-08-28 | 0.026 | 335,414,000 | -240,000 | 6.60% | 8,720,764 |
| 2024-08-28 | 2024-08-26 | 0.028 | 335,654,000 | +3,098,000 | 6.60% | 9,398,312 |
| 2024-08-27 | 2024-08-23 | 0.028 | 332,556,000 | -700,000 | 6.54% | 9,311,568 |
| 2024-08-19 | 2024-08-15 | 0.026 | 333,256,000 | +186,000 | 6.56% | 8,664,656 |
| 2024-08-16 | 2024-08-14 | 0.027 | 333,070,000 | -172,000 | 6.55% | 8,992,890 |
| 2024-08-14 | 2024-08-12 | 0.029 | 333,242,000 | -114,000 | 6.56% | 9,664,018 |
| 2024-08-13 | 2024-08-09 | 0.028 | 333,356,000 | -80,000 | 6.56% | 9,333,968 |
| 2024-08-12 | 2024-08-08 | 0.025 | 333,436,000 | -120,000 | 6.56% | 8,335,900 |
| 2024-08-08 | 2024-08-06 | 0.027 | 333,556,000 | +2,000,000 | 6.56% | 9,006,012 |
| 2024-08-07 | 2024-08-05 | 0.028 | 331,556,000 | -1,028,000 | 6.52% | 9,283,568 |
| 2024-08-06 | 2024-08-02 | 0.031 | 332,584,000 | +1,540,000 | 6.54% | 10,310,104 |
| 2024-08-05 | 2024-08-01 | 0.031 | 331,044,000 | -1,000,000 | 6.51% | 10,262,364 |
| 2024-08-01 | 2024-07-30 | 0.030 | 332,044,000 | +100,000 | 6.53% | 9,961,320 |
| 2024-07-31 | 2024-07-29 | 0.030 | 331,944,000 | -300,000 | 6.53% | 9,958,320 |
| 2024-07-29 | 2024-07-25 | 0.031 | 332,244,000 | -800,000 | 6.54% | 10,299,564 |
| 2024-07-26 | 2024-07-24 | 0.032 | 333,044,000 | -810,000 | 6.55% | 10,657,408 |
| 2024-07-24 | 2024-07-22 | 0.031 | 333,854,000 | -844,000 | 6.57% | 10,349,474 |
| 2024-07-23 | 2024-07-19 | 0.033 | 334,698,000 | +890,000 | 6.59% | 11,045,034 |
| 2024-07-22 | 2024-07-18 | 0.034 | 333,808,000 | +1,248,000 | 6.57% | 11,349,472 |
| 2024-07-19 | 2024-07-17 | 0.032 | 332,560,000 | +860,000 | 6.54% | 10,641,920 |
| 2024-07-18 | 2024-07-16 | 0.030 | 331,700,000 | -900,000 | 6.53% | 9,951,000 |
| 2024-07-17 | 2024-07-15 | 0.030 | 332,600,000 | +2,500,000 | 6.54% | 9,978,000 |
| 2024-07-16 | 2024-07-12 | 0.032 | 330,100,000 | -3,578,000 | 6.49% | 10,563,200 |
| 2024-07-15 | 2024-07-11 | 0.031 | 333,678,000 | -8,820,000 | 6.57% | 10,344,018 |
| 2024-07-12 | 2024-07-10 | 0.034 | 342,498,000 | -800,000 | 6.74% | 11,644,932 |
| 2024-07-10 | 2024-07-08 | 0.031 | 343,298,000 | -2,200,000 | 6.75% | 10,642,238 |
| 2024-07-09 | 2024-07-05 | 0.032 | 345,498,000 | -132,000 | 6.80% | 11,055,936 |
| 2024-07-04 | 2024-07-02 | 0.032 | 345,630,000 | -644,000 | 6.80% | 11,060,160 |
| 2024-07-03 | 2024-06-28 | 0.029 | 346,274,000 | -1,150,000 | 6.81% | 10,041,946 |
| 2024-07-02 | 2024-06-27 | 0.028 | 347,424,000 | -1,698,000 | 6.84% | 9,727,872 |
| 2024-06-28 | 2024-06-26 | 0.029 | 349,122,000 | -1,000,000 | 6.87% | 10,124,538 |
| 2024-06-27 | 2024-06-25 | 0.029 | 350,122,000 | -366,000 | 6.89% | 10,153,538 |
| 2024-06-26 | 2024-06-24 | 0.029 | 350,488,000 | -172,000 | 6.90% | 10,164,152 |
| 2024-06-25 | 2024-06-21 | 0.031 | 350,660,000 | -1,314,000 | 6.90% | 10,870,460 |
| 2024-06-24 | 2024-06-20 | 0.031 | 351,974,000 | -66,000 | 6.93% | 10,911,194 |
| 2024-06-21 | 2024-06-19 | 0.028 | 352,040,000 | +80,000 | 6.93% | 9,857,120 |
| 2024-06-20 | 2024-06-18 | 0.033 | 351,960,000 | +400,000 | 6.93% | 11,614,680 |
| 2024-06-19 | 2024-06-17 | 0.033 | 351,560,000 | +2,290,000 | 6.92% | 11,601,480 |
| 2024-06-17 | 2024-06-13 | 0.029 | 349,270,000 | -78,000 | 6.87% | 10,128,830 |
| 2024-06-14 | 2024-06-12 | 0.027 | 349,348,000 | -200,000 | 6.87% | 9,432,396 |
| 2024-06-13 | 2024-06-11 | 0.028 | 349,548,000 | +194,000 | 6.88% | 9,787,344 |
| 2024-06-12 | 2024-06-07 | 0.029 | 349,354,000 | +400,000 | 6.87% | 10,131,266 |
| 2024-06-07 | 2024-06-05 | 0.029 | 348,954,000 | +1,074,000 | 6.87% | 10,119,666 |
| 2024-06-06 | 2024-06-04 | 0.029 | 347,880,000 | -360,000 | 6.84% | 10,088,520 |
| 2024-06-05 | 2024-06-03 | 0.030 | 348,240,000 | -1,910,000 | 6.85% | 10,447,200 |
| 2024-06-04 | 2024-05-31 | 0.030 | 350,150,000 | +4,306,000 | 6.89% | 10,504,500 |
| 2024-06-03 | 2024-05-30 | 0.029 | 345,844,000 | +2,620,000 | 6.80% | 10,029,476 |
| 2024-05-31 | 2024-05-29 | 0.040 | 343,224,000 | -7,196,000 | 6.75% | 13,728,960 |
| 2024-05-30 | 2024-05-28 | 0.022 | 350,420,000 | -150,000 | 6.89% | 7,709,240 |
| 2024-05-29 | 2024-05-27 | 0.023 | 350,570,000 | +800,000 | 6.90% | 8,063,110 |
| 2024-05-27 | 2024-05-23 | 0.024 | 349,770,000 | +268,000 | 6.88% | 8,394,480 |
| 2024-05-24 | 2024-05-22 | 0.025 | 349,502,000 | +122,000 | 6.88% | 8,737,550 |
| 2024-05-23 | 2024-05-21 | 0.026 | 349,380,000 | +2,260,000 | 6.87% | 9,083,880 |
| 2024-05-22 | 2024-05-20 | 0.021 | 347,120,000 | -258,000 | 6.83% | 7,289,520 |
| 2024-05-21 | 2024-05-17 | 0.021 | 347,378,000 | +250,000 | 6.83% | 7,294,938 |
| 2024-05-08 | 2024-05-06 | 0.020 | 347,128,000 | +248,000 | 6.83% | 6,942,560 |
| 2024-05-07 | 2024-05-03 | 0.023 | 346,880,000 | +60,000 | 6.83% | 7,978,240 |
| 2024-05-03 | 2024-04-30 | 0.021 | 346,820,000 | -150,000 | 6.82% | 7,283,220 |
| 2024-05-02 | 2024-04-29 | 0.019 | 346,970,000 | +400,000 | 6.83% | 6,592,430 |
| 2024-04-26 | 2024-04-24 | 0.019 | 346,570,000 | -40,000 | 6.82% | 6,584,830 |
| 2024-04-25 | 2024-04-23 | 0.017 | 346,610,000 | -386,000 | 6.82% | 5,892,370 |
| 2024-04-24 | 2024-04-22 | 0.018 | 346,996,000 | -80,000 | 6.83% | 6,245,928 |
| 2024-04-23 | 2024-04-19 | 0.017 | 347,076,000 | -10,000 | 6.83% | 5,900,292 |
| 2024-04-18 | 2024-04-16 | 0.018 | 347,086,000 | -2,000 | 6.83% | 6,247,548 |
| 2024-04-16 | 2024-04-12 | 0.019 | 347,088,000 | +490,000 | 6.83% | 6,594,672 |
| 2024-04-15 | 2024-04-11 | 0.019 | 346,598,000 | -300,000 | 6.82% | 6,585,362 |
| 2024-04-12 | 2024-04-10 | 0.021 | 346,898,000 | -20,000 | 6.83% | 7,284,858 |
| 2024-04-11 | 2024-04-09 | 0.021 | 346,918,000 | +166,000 | 6.83% | 7,285,278 |
| 2024-04-10 | 2024-04-08 | 0.022 | 346,752,000 | +16,000 | 6.82% | 7,628,544 |
| 2024-04-08 | 2024-04-03 | 0.022 | 346,736,000 | -180,000 | 6.82% | 7,628,192 |
| 2024-04-05 | 2024-04-02 | 0.022 | 346,916,000 | -144,000 | 6.83% | 7,632,152 |
| 2024-03-27 | 2024-03-25 | 0.022 | 347,060,000 | -222,000 | 6.83% | 7,635,320 |
| 2024-03-26 | 2024-03-22 | 0.022 | 347,282,000 | -178,000 | 6.83% | 7,640,204 |
| 2024-03-25 | 2024-03-21 | 0.024 | 347,460,000 | +132,000 | 6.84% | 8,339,040 |
| 2024-03-20 | 2024-03-18 | 0.022 | 347,328,000 | +594,000 | 6.83% | 7,641,216 |
| 2024-03-19 | 2024-03-15 | 0.024 | 346,734,000 | -100,000 | 6.82% | 8,321,616 |
| 2024-03-18 | 2024-03-14 | 0.023 | 346,834,000 | -104,000 | 6.82% | 7,977,182 |
| 2024-03-14 | 2024-03-12 | 0.026 | 346,938,000 | -100,000 | 6.83% | 9,020,388 |
| 2024-03-13 | 2024-03-11 | 0.026 | 347,038,000 | -12,000 | 6.83% | 9,022,988 |
| 2024-03-12 | 2024-03-08 | 0.026 | 347,050,000 | -790,000 | 6.83% | 9,023,300 |
| 2024-03-11 | 2024-03-07 | 0.026 | 347,840,000 | +44,000 | 6.84% | 9,043,840 |
| 2024-03-08 | 2024-03-06 | 0.028 | 347,796,000 | +100,000 | 6.84% | 9,738,288 |
| 2024-03-07 | 2024-03-05 | 0.030 | 347,696,000 | -4,164,000 | 6.84% | 10,430,880 |
| 2024-03-06 | 2024-03-04 | 0.028 | 351,860,000 | -300,000 | 6.92% | 9,852,080 |
| 2024-03-05 | 2024-03-01 | 0.030 | 352,160,000 | -500,000 | 6.93% | 10,564,800 |
| 2024-03-04 | 2024-02-29 | 0.030 | 352,660,000 | -186,000 | 6.94% | 10,579,800 |
| 2024-03-01 | 2024-02-28 | 0.031 | 352,846,000 | -3,054,000 | 6.94% | 10,938,226 |
| 2024-02-29 | 2024-02-27 | 0.030 | 355,900,000 | -200,000 | 7.00% | 10,677,000 |
| 2024-02-28 | 2024-02-26 | 0.030 | 356,100,000 | +1,650,000 | 7.01% | 10,683,000 |
| 2024-02-27 | 2024-02-23 | 0.030 | 354,450,000 | -1,772,000 | 6.97% | 10,633,500 |
| 2024-02-26 | 2024-02-22 | 0.025 | 356,222,000 | +2,386,000 | 7.01% | 8,905,550 |
| 2024-02-23 | 2024-02-21 | 0.013 | 353,836,000 | +332,000 | 6.96% | 4,599,868 |
| 2024-02-21 | 2024-02-19 | 0.014 | 353,504,000 | -2,000 | 6.96% | 4,949,056 |
| 2024-02-19 | 2024-02-15 | 0.014 | 353,506,000 | +10,000 | 6.96% | 4,949,084 |
| 2024-02-08 | 2024-02-06 | 0.013 | 353,496,000 | -10,000 | 6.96% | 4,595,448 |
| 2024-02-06 | 2024-02-02 | 0.014 | 353,506,000 | -110,000 | 6.96% | 4,949,084 |
| 2024-01-31 | 2024-01-29 | 0.015 | 353,616,000 | -40,000 | 6.96% | 5,304,240 |
| 2024-01-25 | 2024-01-23 | 0.014 | 353,656,000 | -270,000 | 6.96% | 4,951,184 |
| 2024-01-24 | 2024-01-22 | 0.014 | 353,926,000 | -50,000 | 6.96% | 4,954,964 |
| 2024-01-16 | 2024-01-12 | 0.017 | 353,976,000 | -22,000 | 6.96% | 6,017,592 |
| 2024-01-12 | 2024-01-10 | 0.017 | 353,998,000 | -440,000 | 6.97% | 6,017,966 |
| 2023-12-29 | 2023-12-27 | 0.018 | 354,438,000 | -10,000 | 6.97% | 6,379,884 |
| 2023-12-27 | 2023-12-21 | 0.018 | 354,448,000 | -10,000 | 6.97% | 6,380,064 |
| 2023-12-22 | 2023-12-20 | 0.018 | 354,458,000 | +20,000 | 6.97% | 6,380,244 |
| 2023-12-15 | 2023-12-13 | 0.018 | 354,438,000 | -100,000 | 6.97% | 6,379,884 |
| 2023-12-14 | 2023-12-12 | 0.018 | 354,538,000 | -1,004,000 | 6.98% | 6,381,684 |
| 2023-12-12 | 2023-12-08 | 0.018 | 355,542,000 | +130,000 | 7.00% | 6,399,756 |
| 2023-12-11 | 2023-12-07 | 0.018 | 355,412,000 | -10,000 | 6.99% | 6,397,416 |
| 2023-12-05 | 2023-12-01 | 0.017 | 355,422,000 | +88,000 | 6.99% | 6,042,174 |
| 2023-12-01 | 2023-11-29 | 0.016 | 355,334,000 | +600,000 | 6.99% | 5,685,344 |
| 2023-11-23 | 2023-11-21 | 0.018 | 354,734,000 | +78,000 | 6.98% | 6,385,212 |
| 2023-11-21 | 2023-11-17 | 0.018 | 354,656,000 | +320,000 | 6.98% | 6,383,808 |
| 2023-11-15 | 2023-11-13 | 0.017 | 354,336,000 | -66,000 | 6.97% | 6,023,712 |
| 2023-11-10 | 2023-11-08 | 0.018 | 354,402,000 | +94,000 | 6.97% | 6,379,236 |
| 2023-11-08 | 2023-11-06 | 0.018 | 354,308,000 | -110,000 | 6.97% | 6,377,544 |
| 2023-11-07 | 2023-11-03 | 0.018 | 354,418,000 | -4,000 | 6.97% | 6,379,524 |
| 2023-11-02 | 2023-10-31 | 0.018 | 354,422,000 | +162,000 | 6.97% | 6,379,596 |
| 2023-10-31 | 2023-10-27 | 0.018 | 354,260,000 | -10,000 | 6.97% | 6,376,680 |
| 2023-10-27 | 2023-10-25 | 0.020 | 354,270,000 | -36,000 | 6.97% | 7,085,400 |
| 2023-10-26 | 2023-10-24 | 0.020 | 354,306,000 | -90,000 | 6.97% | 7,086,120 |
| 2023-10-20 | 2023-10-18 | 0.019 | 354,396,000 | -20,000 | 6.97% | 6,733,524 |
| 2023-10-19 | 2023-10-17 | 0.021 | 354,416,000 | -10,000 | 6.97% | 7,442,736 |
| 2023-10-18 | 2023-10-16 | 0.021 | 354,426,000 | +200,000 | 6.97% | 7,442,946 |
| 2023-10-16 | 2023-10-12 | 0.020 | 354,226,000 | -20,000 | 6.97% | 7,084,520 |
| 2023-10-09 | 2023-10-05 | 0.019 | 354,246,000 | +798,000 | 6.97% | 6,730,674 |
| 2023-10-06 | 2023-10-04 | 0.019 | 353,448,000 | +82,000 | 6.95% | 6,715,512 |
| 2023-10-03 | 2023-09-28 | 0.020 | 353,366,000 | +1,000,000 | 6.95% | 7,067,320 |
| 2023-09-29 | 2023-09-27 | 0.019 | 352,366,000 | -126,000 | 6.93% | 6,694,954 |
| 2023-09-21 | 2023-09-19 | 0.021 | 352,492,000 | -30,000 | 6.94% | 7,402,332 |
| 2023-09-13 | 2023-09-11 | 0.020 | 352,522,000 | -20,000 | 6.94% | 7,050,440 |
| 2023-09-11 | 2023-09-06 | 0.020 | 352,542,000 | -10,000 | 6.94% | 7,050,840 |
| 2023-09-05 | 2023-08-31 | 0.020 | 352,552,000 | -60,000 | 6.94% | 7,051,040 |
| 2023-08-30 | 2023-08-28 | 0.020 | 352,612,000 | +1,000,000 | 6.94% | 7,052,240 |
| 2023-08-29 | 2023-08-25 | 0.020 | 351,612,000 | +100,000 | 6.92% | 7,032,240 |
| 2023-08-28 | 2023-08-24 | 0.020 | 351,512,000 | -5,400,000 | 6.92% | 7,030,240 |
| 2023-08-25 | 2023-08-23 | 0.021 | 356,912,000 | -5,300,000 | 7.02% | 7,495,152 |
| 2023-08-18 | 2023-08-16 | 0.022 | 362,212,000 | +12,000 | 7.13% | 7,968,664 |
| 2023-08-16 | 2023-08-14 | 0.022 | 362,200,000 | +4,000 | 7.13% | 7,968,400 |
| 2023-08-15 | 2023-08-11 | 0.023 | 362,196,000 | -760,000 | 7.13% | 8,330,508 |
| 2023-08-11 | 2023-08-09 | 0.025 | 362,956,000 | -2,000 | 7.14% | 9,073,900 |
| 2023-08-10 | 2023-08-08 | 0.023 | 362,958,000 | +488,000 | 7.14% | 8,348,034 |
| 2023-08-08 | 2023-08-04 | 0.024 | 362,470,000 | +300,000 | 7.13% | 8,699,280 |
| 2023-08-03 | 2023-08-01 | 0.025 | 362,170,000 | +200,000 | 7.13% | 9,054,250 |
| 2023-08-02 | 2023-07-31 | 0.026 | 361,970,000 | -60,000 | 7.12% | 9,411,220 |
| 2023-08-01 | 2023-07-28 | 0.026 | 362,030,000 | +670,000 | 7.12% | 9,412,780 |
| 2023-07-31 | 2023-07-27 | 0.026 | 361,360,000 | +944,000 | 7.11% | 9,395,360 |
| 2023-07-28 | 2023-07-26 | 0.027 | 360,416,000 | +1,700,000 | 7.09% | 9,731,232 |
| 2023-07-27 | 2023-07-25 | 0.025 | 358,716,000 | +200,000 | 7.06% | 8,967,900 |
| 2023-07-26 | 2023-07-24 | 0.024 | 358,516,000 | -510,000 | 7.05% | 8,604,384 |
| 2023-07-25 | 2023-07-21 | 0.025 | 359,026,000 | -180,000 | 7.06% | 8,975,650 |
| 2023-07-24 | 2023-07-20 | 0.024 | 359,206,000 | +300,000 | 7.07% | 8,620,944 |
| 2023-07-13 | 2023-07-11 | 0.026 | 358,906,000 | -200,000 | 7.06% | 9,331,556 |
| 2023-07-10 | 2023-07-06 | 0.025 | 359,106,000 | -30,000 | 7.07% | 8,977,650 |
| 2023-07-06 | 2023-07-04 | 0.026 | 359,136,000 | -20,000 | 7.07% | 9,337,536 |
| 2023-07-05 | 2023-07-03 | 0.026 | 359,156,000 | -10,000 | 7.07% | 9,338,056 |
| 2023-07-04 | 2023-06-30 | 0.026 | 359,166,000 | +6,000 | 7.07% | 9,338,316 |
| 2023-07-03 | 2023-06-29 | 0.026 | 359,160,000 | -10,000 | 7.07% | 9,338,160 |
| 2023-06-29 | 2023-06-27 | 0.026 | 359,170,000 | +500,000 | 7.07% | 9,338,420 |
| 2023-06-23 | 2023-06-20 | 0.031 | 358,670,000 | +1,202,000 | 7.06% | 11,118,770 |
| 2023-06-21 | 2023-06-19 | 0.029 | 357,468,000 | +100,000 | 7.03% | 10,366,572 |
| 2023-06-20 | 2023-06-16 | 0.031 | 357,368,000 | +330,000 | 7.03% | 11,078,408 |
| 2023-06-19 | 2023-06-15 | 0.029 | 357,038,000 | +1,850,000 | 7.03% | 10,354,102 |
| 2023-06-14 | 2023-06-12 | 0.027 | 355,188,000 | +900,000 | 6.99% | 9,590,076 |
| 2023-06-12 | 2023-06-08 | 0.026 | 354,288,000 | +500,000 | 6.97% | 9,211,488 |
| 2023-06-08 | 2023-06-06 | 0.025 | 353,788,000 | +180,000 | 6.96% | 8,844,700 |
| 2023-06-05 | 2023-06-01 | 0.024 | 353,608,000 | -30,000 | 6.96% | 8,486,592 |
| 2023-06-02 | 2023-05-31 | 0.024 | 353,638,000 | +500,000 | 6.96% | 8,487,312 |
| 2023-05-31 | 2023-05-29 | 0.024 | 353,138,000 | -96,000 | 6.95% | 8,475,312 |
| 2023-05-23 | 2023-05-19 | 0.022 | 353,234,000 | -1,580,000 | 6.95% | 7,771,148 |
| 2023-05-22 | 2023-05-18 | 0.022 | 354,814,000 | +1,602,000 | 6.98% | 7,805,908 |
| 2023-05-19 | 2023-05-17 | 0.024 | 353,212,000 | +420,000 | 6.95% | 8,477,088 |
| 2023-05-18 | 2023-05-16 | 0.023 | 352,792,000 | +438,000 | 6.94% | 8,114,216 |
| 2023-05-17 | 2023-05-15 | 0.022 | 352,354,000 | +1,728,000 | 6.93% | 7,751,788 |
| 2023-05-16 | 2023-05-12 | 0.026 | 350,626,000 | +4,758,000 | 6.90% | 9,116,276 |
| 2023-05-12 | 2023-05-10 | 0.029 | 345,868,000 | +1,620,000 | 6.81% | 10,030,172 |
| 2023-05-11 | 2023-05-09 | 0.031 | 344,248,000 | +278,000 | 6.77% | 10,671,688 |
| 2023-05-10 | 2023-05-08 | 0.031 | 343,970,000 | +546,000 | 6.77% | 10,663,070 |
| 2023-05-09 | 2023-05-05 | 0.030 | 343,424,000 | +420,000 | 6.76% | 10,302,720 |
| 2023-05-08 | 2023-05-04 | 0.031 | 343,004,000 | -2,000 | 6.75% | 10,633,124 |
| 2023-05-05 | 2023-05-03 | 0.032 | 343,006,000 | +298,000 | 6.75% | 10,976,192 |
| 2023-05-04 | 2023-05-02 | 0.031 | 342,708,000 | +150,000 | 6.74% | 10,623,948 |
| 2023-05-03 | 2023-04-28 | 0.033 | 342,558,000 | +100,000 | 6.74% | 11,304,414 |
| 2023-05-02 | 2023-04-27 | 0.033 | 342,458,000 | +1,234,000 | 6.74% | 11,301,114 |
| 2023-04-28 | 2023-04-26 | 0.034 | 341,224,000 | +1,266,000 | 6.71% | 11,601,616 |
| 2023-04-26 | 2023-04-24 | 0.034 | 339,958,000 | -2,000 | 6.69% | 11,558,572 |
| 2023-04-25 | 2023-04-21 | 0.035 | 339,960,000 | +792,000 | 6.69% | 11,898,600 |
| 2023-04-20 | 2023-04-18 | 0.039 | 339,168,000 | -200,000 | 6.67% | 13,227,552 |
| 2023-04-19 | 2023-04-17 | 0.038 | 339,368,000 | +50,000 | 6.68% | 12,895,984 |
| 2023-04-18 | 2023-04-14 | 0.039 | 339,318,000 | -20,000 | 6.68% | 13,233,402 |
| 2023-04-12 | 2023-04-06 | 0.039 | 339,338,000 | -2,000 | 6.68% | 13,234,182 |
| 2023-04-11 | 2023-04-04 | 0.039 | 339,340,000 | -4,000 | 6.68% | 13,234,260 |
| 2023-03-30 | 2023-03-28 | 0.041 | 339,344,000 | +150,000 | 6.68% | 13,913,104 |
| 2023-03-27 | 2023-03-23 | 0.042 | 339,194,000 | -210,000 | 6.67% | 14,246,148 |
| 2023-03-24 | 2023-03-22 | 0.043 | 339,404,000 | -40,000 | 6.68% | 14,594,372 |
| 2023-03-21 | 2023-03-17 | 0.040 | 339,444,000 | -100,000 | 6.68% | 13,577,760 |
| 2023-03-20 | 2023-03-16 | 0.040 | 339,544,000 | -44,000 | 6.68% | 13,581,760 |
| 2023-03-17 | 2023-03-15 | 0.040 | 339,588,000 | -10,000 | 6.68% | 13,583,520 |
| 2023-03-14 | 2023-03-10 | 0.040 | 339,598,000 | -140,000 | 6.68% | 13,583,920 |
| 2023-03-13 | 2023-03-09 | 0.039 | 339,738,000 | -102,000 | 6.68% | 13,249,782 |
| 2023-03-10 | 2023-03-08 | 0.041 | 339,840,000 | -20,000 | 6.69% | 13,933,440 |
| 2023-03-09 | 2023-03-07 | 0.042 | 339,860,000 | -210,000 | 6.69% | 14,274,120 |
| 2023-03-07 | 2023-03-03 | 0.042 | 340,070,000 | -112,000 | 6.69% | 14,282,940 |
| 2023-03-06 | 2023-03-02 | 0.042 | 340,182,000 | -30,000 | 6.69% | 14,287,644 |
| 2023-03-02 | 2023-02-28 | 0.041 | 340,212,000 | -206,000 | 6.69% | 13,948,692 |
| 2023-02-27 | 2023-02-23 | 0.044 | 340,418,000 | -450,000 | 6.70% | 14,978,392 |
| 2023-02-23 | 2023-02-21 | 0.041 | 340,868,000 | +300,000 | 6.71% | 13,975,588 |
| 2023-02-22 | 2023-02-20 | 0.043 | 340,568,000 | -284,000 | 6.70% | 14,644,424 |
| 2023-02-21 | 2023-02-17 | 0.043 | 340,852,000 | -484,000 | 6.71% | 14,656,636 |
| 2023-02-17 | 2023-02-15 | 0.046 | 341,336,000 | +912,000 | 6.72% | 15,701,456 |
| 2023-02-16 | 2023-02-14 | 0.048 | 340,424,000 | +668,000 | 6.70% | 16,340,352 |
| 2023-02-14 | 2023-02-10 | 0.046 | 339,756,000 | +160,000 | 6.68% | 15,628,776 |
| 2023-02-13 | 2023-02-09 | 0.048 | 339,596,000 | -10,000 | 6.68% | 16,300,608 |
| 2023-02-10 | 2023-02-08 | 0.049 | 339,606,000 | -100,000 | 6.68% | 16,640,694 |
| 2023-02-09 | 2023-02-07 | 0.050 | 339,706,000 | -756,000 | 6.68% | 16,985,300 |
| 2023-02-08 | 2023-02-06 | 0.049 | 340,462,000 | +772,000 | 6.70% | 16,682,638 |
| 2023-02-07 | 2023-02-03 | 0.042 | 339,690,000 | -200,000 | 6.68% | 14,266,980 |
| 2023-02-06 | 2023-02-02 | 0.042 | 339,890,000 | -630,000 | 6.69% | 14,275,380 |
| 2023-02-03 | 2023-02-01 | 0.041 | 340,520,000 | -22,000 | 6.70% | 13,961,320 |
| 2023-02-02 | 2023-01-31 | 0.039 | 340,542,000 | +186,000 | 6.70% | 13,281,138 |
| 2023-01-30 | 2023-01-26 | 0.041 | 340,356,000 | +384,000 | 6.70% | 13,954,596 |
| 2023-01-27 | 2023-01-20 | 0.041 | 339,972,000 | +26,000 | 6.69% | 13,938,852 |
| 2023-01-26 | 2023-01-19 | 0.041 | 339,946,000 | -10,000 | 6.69% | 13,937,786 |
| 2023-01-20 | 2023-01-18 | 0.041 | 339,956,000 | +60,000 | 6.69% | 13,938,196 |
| 2023-01-19 | 2023-01-17 | 0.043 | 339,896,000 | +120,000 | 6.69% | 14,615,528 |
| 2023-01-16 | 2023-01-12 | 0.045 | 339,776,000 | +340,000 | 6.69% | 15,289,920 |
| 2023-01-13 | 2023-01-11 | 0.043 | 339,436,000 | -40,000 | 6.68% | 14,595,748 |
| 2023-01-12 | 2023-01-10 | 0.041 | 339,476,000 | -20,000 | 6.68% | 13,918,516 |
| 2023-01-11 | 2023-01-09 | 0.041 | 339,496,000 | +352,000 | 6.68% | 13,919,336 |
| 2023-01-09 | 2023-01-05 | 0.040 | 339,144,000 | -10,000 | 6.67% | 13,565,760 |
| 2023-01-04 | 2022-12-30 | 0.039 | 339,154,000 | -10,000 | 6.67% | 13,227,006 |
| 2022-12-30 | 2022-12-28 | 0.038 | 339,164,000 | -4,000 | 6.67% | 12,888,232 |
| 2022-12-29 | 2022-12-23 | 0.038 | 339,168,000 | +58,000 | 6.67% | 12,888,384 |
| 2022-12-23 | 2022-12-21 | 0.037 | 339,110,000 | -70,000 | 6.67% | 12,547,070 |
| 2022-12-20 | 2022-12-16 | 0.037 | 339,180,000 | +2,178,000 | 6.67% | 12,549,660 |
| 2022-12-19 | 2022-12-15 | 0.036 | 337,002,000 | +486,000 | 6.63% | 12,132,072 |
| 2022-12-16 | 2022-12-14 | 0.035 | 336,516,000 | +162,000 | 6.62% | 11,778,060 |
| 2022-12-15 | 2022-12-13 | 0.035 | 336,354,000 | +40,000 | 6.62% | 11,772,390 |
| 2022-12-14 | 2022-12-12 | 0.034 | 336,314,000 | -16,688,000 | 6.62% | 11,434,676 |
| 2022-12-13 | 2022-12-09 | 0.038 | 353,002,000 | +250,000 | 6.95% | 13,414,076 |
| 2022-12-08 | 2022-12-06 | 0.039 | 352,752,000 | -50,000 | 6.94% | 13,757,328 |
| 2022-12-07 | 2022-12-05 | 0.039 | 352,802,000 | -10,000 | 6.94% | 13,759,278 |
| 2022-12-06 | 2022-12-02 | 0.039 | 352,812,000 | +60,000 | 6.94% | 13,759,668 |
| 2022-12-05 | 2022-12-01 | 0.039 | 352,752,000 | -266,000 | 6.94% | 13,757,328 |
| 2022-12-02 | 2022-11-30 | 0.039 | 353,018,000 | -338,000 | 6.95% | 13,767,702 |
| 2022-12-01 | 2022-11-29 | 0.038 | 353,356,000 | +26,000 | 6.95% | 13,427,528 |
| 2022-11-29 | 2022-11-25 | 0.035 | 353,330,000 | -40,000 | 6.95% | 12,366,550 |
| 2022-11-28 | 2022-11-24 | 0.034 | 353,370,000 | +54,000 | 7.09% | 12,014,580 |
| 2022-11-25 | 2022-11-23 | 0.036 | 353,316,000 | +2,000 | 7.09% | 12,719,376 |
| 2022-11-24 | 2022-11-22 | 0.037 | 353,314,000 | -10,000 | 7.09% | 13,072,618 |
| 2022-11-22 | 2022-11-18 | 0.037 | 353,324,000 | -10,000 | 7.09% | 13,072,988 |
| 2022-11-18 | 2022-11-16 | 0.036 | 353,334,000 | +30,000 | 7.09% | 12,720,024 |
| 2022-11-17 | 2022-11-15 | 0.037 | 353,304,000 | +154,000 | 7.09% | 13,072,248 |
| 2022-11-16 | 2022-11-14 | 0.035 | 353,150,000 | -500,000 | 7.09% | 12,360,250 |
| 2022-11-14 | 2022-11-10 | 0.037 | 353,650,000 | -10,000 | 7.10% | 13,085,050 |
| 2022-11-10 | 2022-11-08 | 0.037 | 353,660,000 | -880,000 | 7.10% | 13,085,420 |
| 2022-11-09 | 2022-11-07 | 0.037 | 354,540,000 | -22,000 | 7.12% | 13,117,980 |
| 2022-11-08 | 2022-11-04 | 0.036 | 354,562,000 | -142,000 | 7.12% | 12,764,232 |
| 2022-11-07 | 2022-11-03 | 0.035 | 354,704,000 | +120,000 | 7.12% | 12,414,640 |
| 2022-11-03 | 2022-11-01 | 0.036 | 354,584,000 | +120,000 | 7.12% | 12,765,024 |
| 2022-11-01 | 2022-10-28 | 0.038 | 354,464,000 | +4,690,000 | 7.11% | 13,469,632 |
| 2022-10-31 | 2022-10-27 | 0.037 | 349,774,000 | -132,000 | 7.02% | 12,941,638 |
| 2022-10-28 | 2022-10-26 | 0.037 | 349,906,000 | +10,000 | 7.02% | 12,946,522 |
| 2022-10-27 | 2022-10-25 | 0.038 | 349,896,000 | -900,000 | 7.02% | 13,296,048 |
| 2022-10-26 | 2022-10-24 | 0.035 | 350,796,000 | -528,000 | 7.04% | 12,277,860 |
| 2022-10-25 | 2022-10-21 | 0.040 | 351,324,000 | -50,000 | 7.05% | 14,052,960 |
| 2022-10-24 | 2022-10-20 | 0.040 | 351,374,000 | +300,000 | 7.05% | 14,054,960 |
| 2022-10-21 | 2022-10-19 | 0.043 | 351,074,000 | -30,000 | 7.05% | 15,096,182 |
| 2022-10-18 | 2022-10-14 | 0.038 | 351,104,000 | +1,558,000 | 7.05% | 13,341,952 |
| 2022-10-17 | 2022-10-13 | 0.038 | 349,546,000 | +534,000 | 7.02% | 13,282,748 |
| 2022-10-14 | 2022-10-12 | 0.039 | 349,012,000 | -420,000 | 7.00% | 13,611,468 |
| 2022-10-13 | 2022-10-11 | 0.040 | 349,432,000 | +3,510,000 | 7.01% | 13,977,280 |
| 2022-10-12 | 2022-10-10 | 0.043 | 345,922,000 | +20,000 | 6.94% | 14,874,646 |
| 2022-10-11 | 2022-10-07 | 0.043 | 345,902,000 | +988,000 | 6.94% | 14,873,786 |
| 2022-10-10 | 2022-10-06 | 0.043 | 344,914,000 | +212,000 | 6.92% | 14,831,302 |
| 2022-10-07 | 2022-10-05 | 0.043 | 344,702,000 | +2,000,000 | 6.92% | 14,822,186 |
| 2022-10-06 | 2022-10-03 | 0.039 | 342,702,000 | -890,000 | 6.88% | 13,365,378 |
| 2022-10-05 | 2022-09-30 | 0.039 | 343,592,000 | +100,000 | 6.90% | 13,400,088 |
| 2022-09-30 | 2022-09-28 | 0.040 | 343,492,000 | +20,000 | 6.89% | 13,739,680 |
| 2022-09-28 | 2022-09-26 | 0.042 | 343,472,000 | +1,900,000 | 6.89% | 14,425,824 |
| 2022-09-26 | 2022-09-22 | 0.042 | 341,572,000 | -70,000 | 6.86% | 14,346,024 |
| 2022-09-21 | 2022-09-19 | 0.044 | 341,642,000 | +1,870,000 | 6.86% | 15,032,248 |
| 2022-09-20 | 2022-09-16 | 0.040 | 339,772,000 | -10,000 | 6.82% | 13,590,880 |
| 2022-09-19 | 2022-09-15 | 0.041 | 339,782,000 | +1,438,000 | 6.82% | 13,931,062 |
| 2022-09-15 | 2022-09-13 | 0.042 | 338,344,000 | -2,000 | 6.79% | 14,210,448 |
| 2022-09-06 | 2022-09-02 | 0.042 | 338,346,000 | +120,000 | 6.79% | 14,210,532 |
| 2022-09-05 | 2022-09-01 | 0.041 | 338,226,000 | -700,000 | 6.79% | 13,867,266 |
| 2022-09-02 | 2022-08-31 | 0.043 | 338,926,000 | -80,000 | 6.80% | 14,573,818 |
| 2022-09-01 | 2022-08-30 | 0.046 | 339,006,000 | -28,000 | 6.80% | 15,594,276 |
| 2022-08-31 | 2022-08-29 | 0.045 | 339,034,000 | -2,000 | 6.80% | 15,256,530 |
| 2022-08-30 | 2022-08-26 | 0.044 | 339,036,000 | -134,000 | 6.80% | 14,917,584 |
| 2022-08-29 | 2022-08-25 | 0.046 | 339,170,000 | -10,000 | 6.81% | 15,601,820 |
| 2022-08-26 | 2022-08-24 | 0.045 | 339,180,000 | -50,000 | 6.81% | 15,263,100 |
| 2022-08-25 | 2022-08-23 | 0.046 | 339,230,000 | -746,000 | 6.81% | 15,604,580 |
| 2022-08-23 | 2022-08-19 | 0.046 | 339,976,000 | +92,000 | 6.82% | 15,638,896 |
| 2022-08-22 | 2022-08-18 | 0.046 | 339,884,000 | +96,000 | 6.82% | 15,634,664 |
| 2022-08-18 | 2022-08-16 | 0.044 | 339,788,000 | -60,000 | 6.82% | 14,950,672 |
| 2022-08-16 | 2022-08-12 | 0.047 | 339,848,000 | -300,000 | 6.82% | 15,972,856 |
| 2022-08-15 | 2022-08-11 | 0.047 | 340,148,000 | +268,000 | 6.83% | 15,986,956 |
| 2022-08-11 | 2022-08-09 | 0.050 | 339,880,000 | -18,000 | 6.82% | 16,994,000 |
| 2022-08-10 | 2022-08-08 | 0.047 | 339,898,000 | -90,000 | 6.82% | 15,975,206 |
| 2022-08-04 | 2022-08-02 | 0.046 | 339,988,000 | -210,000 | 6.82% | 15,639,448 |
| 2022-08-02 | 2022-07-29 | 0.047 | 340,198,000 | -52,000 | 6.83% | 15,989,306 |
| 2022-07-29 | 2022-07-27 | 0.047 | 340,250,000 | -566,000 | 6.83% | 15,991,750 |
| 2022-07-28 | 2022-07-26 | 0.047 | 340,816,000 | -332,000 | 6.84% | 16,018,352 |
| 2022-07-27 | 2022-07-25 | 0.047 | 341,148,000 | -168,000 | 6.85% | 16,033,956 |
| 2022-07-26 | 2022-07-22 | 0.047 | 341,316,000 | -36,000 | 6.85% | 16,041,852 |
| 2022-07-22 | 2022-07-20 | 0.047 | 341,352,000 | -10,000 | 6.85% | 16,043,544 |
| 2022-07-21 | 2022-07-19 | 0.047 | 341,362,000 | +520,000 | 6.85% | 16,044,014 |
| 2022-07-20 | 2022-07-18 | 0.049 | 340,842,000 | -1,506,000 | 6.84% | 16,701,258 |
| 2022-07-19 | 2022-07-15 | 0.048 | 342,348,000 | +150,000 | 6.87% | 16,432,704 |
| 2022-07-18 | 2022-07-14 | 0.051 | 342,198,000 | -2,012,000 | 6.87% | 17,452,098 |
| 2022-07-15 | 2022-07-13 | 0.053 | 344,210,000 | -100,000 | 6.91% | 18,243,130 |
| 2022-07-14 | 2022-07-12 | 0.053 | 344,310,000 | -800,000 | 6.91% | 18,248,430 |
| 2022-07-13 | 2022-07-11 | 0.052 | 345,110,000 | -198,000 | 6.93% | 17,945,720 |
| 2022-07-12 | 2022-07-08 | 0.055 | 345,308,000 | -650,000 | 6.93% | 18,991,940 |
| 2022-07-11 | 2022-07-07 | 0.054 | 345,958,000 | -124,000 | 6.94% | 18,681,732 |
| 2022-07-08 | 2022-07-06 | 0.050 | 346,082,000 | +100,000 | 6.95% | 17,304,100 |
| 2022-07-07 | 2022-07-05 | 0.052 | 345,982,000 | +110,000 | 6.94% | 17,991,064 |
| 2022-07-06 | 2022-07-04 | 0.055 | 345,872,000 | +7,208,000 | 6.94% | 19,022,960 |
| 2022-07-04 | 2022-06-29 | 0.053 | 338,664,000 | -20,000 | 6.80% | 17,949,192 |
| 2022-06-30 | 2022-06-28 | 0.053 | 338,684,000 | -20,000 | 6.80% | 17,950,252 |
| 2022-06-29 | 2022-06-27 | 0.052 | 338,704,000 | +600,000 | 6.80% | 17,612,608 |
| 2022-06-28 | 2022-06-24 | 0.054 | 338,104,000 | +792,000 | 6.79% | 18,257,616 |
| 2022-06-27 | 2022-06-23 | 0.052 | 337,312,000 | +700,000 | 6.77% | 17,540,224 |
| 2022-06-23 | 2022-06-21 | 0.049 | 336,612,000 | +280,000 | 6.76% | 16,493,988 |
| 2022-06-20 | 2022-06-16 | 0.052 | 336,332,000 | +152,000 | 6.75% | 17,489,264 |
| 2022-06-17 | 2022-06-15 | 0.050 | 336,180,000 | +26,000 | 6.75% | 16,809,000 |
| 2022-06-16 | 2022-06-14 | 0.050 | 336,154,000 | -210,000 | 6.75% | 16,807,700 |
| 2022-06-15 | 2022-06-13 | 0.050 | 336,364,000 | +362,000 | 6.75% | 16,818,200 |
| 2022-06-14 | 2022-06-10 | 0.054 | 336,002,000 | +80,000 | 6.74% | 18,144,108 |
| 2022-06-13 | 2022-06-09 | 0.053 | 335,922,000 | +150,000 | 6.74% | 17,803,866 |
| 2022-06-10 | 2022-06-08 | 0.056 | 335,772,000 | +650,000 | 6.74% | 18,803,232 |
| 2022-06-09 | 2022-06-07 | 0.056 | 335,122,000 | +100,000 | 6.73% | 18,766,832 |
| 2022-06-08 | 2022-06-06 | 0.053 | 335,022,000 | +120,000 | 6.72% | 17,756,166 |
| 2022-06-07 | 2022-06-02 | 0.051 | 334,902,000 | +120,000 | 6.72% | 17,080,002 |
| 2022-06-06 | 2022-06-01 | 0.054 | 334,782,000 | +200,000 | 6.72% | 18,078,228 |
| 2022-06-02 | 2022-05-31 | 0.055 | 334,582,000 | +444,000 | 6.72% | 18,402,010 |
| 2022-05-31 | 2022-05-27 | 0.053 | 334,138,000 | -280,000 | 6.71% | 17,709,314 |
| 2022-05-27 | 2022-05-25 | 0.052 | 334,418,000 | -50,000 | 6.71% | 17,389,736 |
| 2022-05-25 | 2022-05-23 | 0.051 | 334,468,000 | +140,000 | 6.71% | 17,057,868 |
| 2022-05-24 | 2022-05-20 | 0.049 | 334,328,000 | -10,000 | 6.71% | 16,382,072 |
| 2022-05-23 | 2022-05-19 | 0.049 | 334,338,000 | -100,000 | 6.71% | 16,382,562 |
| 2022-05-20 | 2022-05-18 | 0.049 | 334,438,000 | +100,000 | 6.71% | 16,387,462 |
| 2022-05-19 | 2022-05-17 | 0.049 | 334,338,000 | -6,000 | 6.71% | 16,382,562 |
| 2022-05-18 | 2022-05-16 | 0.048 | 334,344,000 | +44,000 | 6.71% | 16,048,512 |
| 2022-05-16 | 2022-05-12 | 0.048 | 334,300,000 | +432,000 | 6.71% | 16,046,400 |
| 2022-05-13 | 2022-05-11 | 0.047 | 333,868,000 | -1,760,000 | 6.70% | 15,691,796 |
| 2022-05-12 | 2022-05-10 | 0.048 | 335,628,000 | -20,000 | 6.74% | 16,110,144 |
| 2022-05-11 | 2022-05-06 | 0.049 | 335,648,000 | +188,000 | 6.74% | 16,446,752 |
| 2022-05-10 | 2022-05-05 | 0.049 | 335,460,000 | +162,000 | 6.73% | 16,437,540 |
| 2022-05-06 | 2022-05-04 | 0.049 | 335,298,000 | -128,000 | 6.73% | 16,429,602 |
| 2022-05-05 | 2022-05-03 | 0.049 | 335,426,000 | +100,000 | 6.73% | 16,435,874 |
| 2022-05-04 | 2022-04-29 | 0.051 | 335,326,000 | -592,000 | 6.73% | 17,101,626 |
| 2022-05-03 | 2022-04-28 | 0.048 | 335,918,000 | -940,000 | 6.74% | 16,124,064 |
| 2022-04-28 | 2022-04-26 | 0.049 | 336,858,000 | -10,000 | 6.76% | 16,506,042 |
| 2022-04-25 | 2022-04-21 | 0.048 | 336,868,000 | -434,000 | 6.76% | 16,169,664 |
| 2022-04-21 | 2022-04-19 | 0.049 | 337,302,000 | -108,000 | 6.77% | 16,527,798 |
| 2022-04-20 | 2022-04-14 | 0.049 | 337,410,000 | -12,000 | 6.77% | 16,533,090 |
| 2022-04-19 | 2022-04-13 | 0.051 | 337,422,000 | +100,000 | 6.77% | 17,208,522 |
| 2022-04-14 | 2022-04-12 | 0.051 | 337,322,000 | +90,000 | 6.77% | 17,203,422 |
| 2022-04-13 | 2022-04-11 | 0.051 | 337,232,000 | +218,000 | 6.77% | 17,198,832 |
| 2022-04-12 | 2022-04-08 | 0.052 | 337,014,000 | -578,000 | 6.76% | 17,524,728 |
| 2022-04-11 | 2022-04-07 | 0.052 | 337,592,000 | -6,000 | 6.78% | 17,554,784 |
| 2022-04-08 | 2022-04-06 | 0.051 | 337,598,000 | +50,000 | 6.78% | 17,217,498 |
| 2022-04-07 | 2022-04-04 | 0.051 | 337,548,000 | -84,000 | 6.77% | 17,214,948 |
| 2022-04-06 | 2022-04-01 | 0.050 | 337,632,000 | -124,000 | 6.78% | 16,881,600 |
| 2022-04-04 | 2022-03-31 | 0.049 | 337,756,000 | -6,000 | 6.78% | 16,550,044 |
| 2022-04-01 | 2022-03-30 | 0.050 | 337,762,000 | +400,000 | 6.78% | 16,888,100 |
| 2022-03-31 | 2022-03-29 | 0.050 | 337,362,000 | +200,000 | 6.77% | 16,868,100 |
| 2022-03-28 | 2022-03-24 | 0.053 | 337,162,000 | +40,000 | 6.77% | 17,869,586 |
| 2022-03-25 | 2022-03-23 | 0.053 | 337,122,000 | +100,000 | 6.77% | 17,867,466 |
| 2022-03-24 | 2022-03-22 | 0.051 | 337,022,000 | -128,000 | 6.76% | 17,188,122 |
| 2022-03-23 | 2022-03-21 | 0.051 | 337,150,000 | +10,000 | 6.77% | 17,194,650 |
| 2022-03-22 | 2022-03-18 | 0.050 | 337,140,000 | +30,000 | 6.77% | 16,857,000 |
| 2022-03-21 | 2022-03-17 | 0.052 | 337,110,000 | -10,000 | 6.77% | 17,529,720 |
| 2022-03-18 | 2022-03-16 | 0.051 | 337,120,000 | -1,440,000 | 6.77% | 17,193,120 |
| 2022-03-17 | 2022-03-15 | 0.049 | 338,560,000 | +108,000 | 6.80% | 16,589,440 |
| 2022-03-16 | 2022-03-14 | 0.052 | 338,452,000 | -40,000 | 6.79% | 17,599,504 |
| 2022-03-15 | 2022-03-11 | 0.056 | 338,492,000 | -320,000 | 6.79% | 18,955,552 |
| 2022-03-14 | 2022-03-10 | 0.057 | 338,812,000 | -274,000 | 6.80% | 19,312,284 |
| 2022-03-11 | 2022-03-09 | 0.049 | 339,086,000 | +482,000 | 6.81% | 16,615,214 |
| 2022-03-10 | 2022-03-08 | 0.049 | 338,604,000 | +80,000 | 6.80% | 16,591,596 |
| 2022-03-09 | 2022-03-07 | 0.049 | 338,524,000 | +40,000 | 6.79% | 16,587,676 |
| 2022-03-08 | 2022-03-04 | 0.050 | 338,484,000 | +240,000 | 6.79% | 16,924,200 |
| 2022-03-04 | 2022-03-02 | 0.054 | 338,244,000 | +484,000 | 6.79% | 18,265,176 |
| 2022-03-03 | 2022-03-01 | 0.052 | 337,760,000 | -4,000 | 6.78% | 17,563,520 |
| 2022-03-02 | 2022-02-28 | 0.054 | 337,764,000 | -300,000 | 6.78% | 18,239,256 |
| 2022-03-01 | 2022-02-25 | 0.056 | 338,064,000 | -8,000 | 6.79% | 18,931,584 |
| 2022-02-28 | 2022-02-24 | 0.054 | 338,072,000 | +108,000 | 6.79% | 18,255,888 |
| 2022-02-25 | 2022-02-23 | 0.058 | 337,964,000 | +26,000 | 6.78% | 19,601,912 |
| 2022-02-24 | 2022-02-22 | 0.057 | 337,938,000 | -490,000 | 6.78% | 19,262,466 |
| 2022-02-23 | 2022-02-21 | 0.058 | 338,428,000 | +200,000 | 6.79% | 19,628,824 |
| 2022-02-21 | 2022-02-17 | 0.058 | 338,228,000 | -282,000 | 6.79% | 19,617,224 |
| 2022-02-18 | 2022-02-16 | 0.058 | 338,510,000 | +200,000 | 6.79% | 19,633,580 |
| 2022-02-17 | 2022-02-15 | 0.059 | 338,310,000 | -356,000 | 6.79% | 19,960,290 |
| 2022-02-16 | 2022-02-14 | 0.059 | 338,666,000 | +938,000 | 6.80% | 19,981,294 |
| 2022-02-15 | 2022-02-11 | 0.057 | 337,728,000 | +646,000 | 6.78% | 19,250,496 |
| 2022-02-14 | 2022-02-10 | 0.056 | 337,082,000 | -170,000 | 6.77% | 18,876,592 |
| 2022-02-10 | 2022-02-08 | 0.058 | 337,252,000 | -110,000 | 6.77% | 19,560,616 |
| 2022-02-09 | 2022-02-07 | 0.058 | 337,362,000 | +380,000 | 6.77% | 19,566,996 |
| 2022-02-08 | 2022-02-04 | 0.057 | 336,982,000 | +338,000 | 6.76% | 19,207,974 |
| 2022-02-07 | 2022-01-31 | 0.055 | 336,644,000 | +122,000 | 6.76% | 18,515,420 |
| 2022-02-04 | 2022-01-27 | 0.056 | 336,522,000 | +876,000 | 6.75% | 18,845,232 |
| 2022-01-28 | 2022-01-26 | 0.057 | 335,646,000 | -210,000 | 6.74% | 19,131,822 |
| 2022-01-27 | 2022-01-25 | 0.055 | 335,856,000 | +178,000 | 6.74% | 18,472,080 |
| 2022-01-26 | 2022-01-24 | 0.058 | 335,678,000 | +36,000 | 6.74% | 19,469,324 |
| 2022-01-25 | 2022-01-21 | 0.061 | 335,642,000 | +230,000 | 6.74% | 20,474,162 |
| 2022-01-24 | 2022-01-20 | 0.061 | 335,412,000 | +740,000 | 6.73% | 20,460,132 |
| 2022-01-21 | 2022-01-19 | 0.061 | 334,672,000 | +464,000 | 6.72% | 20,414,992 |
| 2022-01-20 | 2022-01-18 | 0.061 | 334,208,000 | +476,000 | 6.71% | 20,386,688 |
| 2022-01-19 | 2022-01-17 | 0.064 | 333,732,000 | +504,000 | 6.70% | 21,358,848 |
| 2022-01-18 | 2022-01-14 | 0.063 | 333,228,000 | -88,000 | 6.69% | 20,993,364 |
| 2022-01-17 | 2022-01-13 | 0.064 | 333,316,000 | -112,000 | 6.69% | 21,332,224 |
| 2022-01-14 | 2022-01-12 | 0.063 | 333,428,000 | -1,064,000 | 6.69% | 21,005,964 |
| 2022-01-13 | 2022-01-11 | 0.063 | 334,492,000 | -150,000 | 6.71% | 21,072,996 |
| 2022-01-12 | 2022-01-10 | 0.065 | 334,642,000 | +3,004,000 | 6.72% | 21,751,730 |
| 2022-01-11 | 2022-01-07 | 0.070 | 331,638,000 | +6,534,000 | 6.66% | 23,214,660 |
| 2022-01-10 | 2022-01-06 | 0.068 | 325,104,000 | +40,000 | 6.53% | 22,107,072 |
| 2022-01-07 | 2022-01-05 | 0.070 | 325,064,000 | +8,082,000 | 6.52% | 22,754,480 |
| 2022-01-06 | 2022-01-04 | 0.080 | 316,982,000 | +4,272,000 | 6.36% | 25,358,560 |
| 2022-01-03 | 2021-12-29 | 0.078 | 312,710,000 | -580,000 | 6.28% | 24,391,380 |
| 2021-12-30 | 2021-12-28 | 0.079 | 313,290,000 | -120,000 | 6.29% | 24,749,910 |
| 2021-12-29 | 2021-12-24 | 0.074 | 313,410,000 | -54,000 | 6.29% | 23,192,340 |
| 2021-12-22 | 2021-12-20 | 0.076 | 313,464,000 | -30,000 | 6.29% | 23,823,264 |
| 2021-12-21 | 2021-12-17 | 0.078 | 313,494,000 | +100,000 | 6.29% | 24,452,532 |
| 2021-12-20 | 2021-12-16 | 0.080 | 313,394,000 | +370,000 | 6.29% | 25,071,520 |
| 2021-12-17 | 2021-12-15 | 0.080 | 313,024,000 | +154,000 | 6.28% | 25,041,920 |
| 2021-12-16 | 2021-12-14 | 0.080 | 312,870,000 | -226,000 | 6.28% | 25,029,600 |
| 2021-12-15 | 2021-12-13 | 0.080 | 313,096,000 | -30,000 | 6.28% | 25,047,680 |
| 2021-12-14 | 2021-12-10 | 0.082 | 313,126,000 | -198,000 | 6.28% | 25,676,332 |
| 2021-12-13 | 2021-12-09 | 0.083 | 313,324,000 | +144,000 | 6.29% | 26,005,892 |
| 2021-12-10 | 2021-12-08 | 0.084 | 313,180,000 | +1,170,000 | 6.29% | 26,307,120 |
| 2021-12-09 | 2021-12-07 | 0.080 | 312,010,000 | +572,000 | 6.26% | 24,960,800 |
| 2021-12-08 | 2021-12-06 | 0.080 | 311,438,000 | +250,000 | 6.25% | 24,915,040 |
| 2021-12-07 | 2021-12-03 | 0.083 | 311,188,000 | -690,000 | 6.25% | 25,828,604 |
| 2021-12-06 | 2021-12-02 | 0.081 | 311,878,000 | +100,000 | 6.26% | 25,262,118 |
| 2021-12-03 | 2021-12-01 | 0.085 | 311,778,000 | +412,000 | 6.26% | 26,501,130 |
| 2021-12-02 | 2021-11-30 | 0.083 | 311,366,000 | -208,000 | 6.25% | 25,843,378 |
| 2021-12-01 | 2021-11-29 | 0.083 | 311,574,000 | -136,000 | 6.25% | 25,860,642 |
| 2021-11-30 | 2021-11-26 | 0.083 | 311,710,000 | +200,000 | 6.26% | 25,871,930 |
| 2021-11-29 | 2021-11-25 | 0.085 | 311,510,000 | +62,000 | 6.25% | 26,478,350 |
| 2021-11-25 | 2021-11-23 | 0.088 | 311,448,000 | -454,000 | 6.25% | 27,407,424 |
| 2021-11-24 | 2021-11-22 | 0.087 | 311,902,000 | +152,000 | 6.26% | 27,135,474 |
| 2021-11-23 | 2021-11-19 | 0.087 | 311,750,000 | -18,000 | 6.26% | 27,122,250 |
| 2021-11-22 | 2021-11-18 | 0.089 | 311,768,000 | -116,000 | 6.26% | 27,747,352 |
| 2021-11-19 | 2021-11-17 | 0.090 | 311,884,000 | +358,000 | 6.26% | 28,069,560 |
| 2021-11-18 | 2021-11-16 | 0.086 | 311,526,000 | +530,000 | 6.25% | 26,791,236 |
| 2021-11-17 | 2021-11-15 | 0.086 | 310,996,000 | -160,000 | 6.24% | 26,745,656 |
| 2021-11-16 | 2021-11-12 | 0.086 | 311,156,000 | -130,000 | 6.25% | 26,759,416 |
| 2021-11-15 | 2021-11-11 | 0.086 | 311,286,000 | +146,000 | 6.25% | 26,770,596 |
| 2021-11-12 | 2021-11-10 | 0.085 | 311,140,000 | +1,050,000 | 6.24% | 26,446,900 |
| 2021-11-11 | 2021-11-09 | 0.089 | 310,090,000 | +988,000 | 6.22% | 27,598,010 |
| 2021-11-10 | 2021-11-08 | 0.095 | 309,102,000 | +670,000 | 6.20% | 29,364,690 |
| 2021-11-09 | 2021-11-05 | 0.096 | 308,432,000 | +450,000 | 6.19% | 29,609,472 |
| 2021-11-08 | 2021-11-04 | 0.094 | 307,982,000 | +2,728,000 | 6.18% | 28,950,308 |
| 2021-11-05 | 2021-11-03 | 0.105 | 305,254,000 | +954,000 | 6.13% | 32,051,670 |
| 2021-11-04 | 2021-11-02 | 0.120 | 304,300,000 | +1,210,000 | 6.11% | 36,516,000 |
| 2021-11-03 | 2021-11-01 | 0.120 | 303,090,000 | +32,000 | 6.08% | 36,370,800 |
| 2021-11-02 | 2021-10-29 | 0.120 | 303,058,000 | -150,000 | 6.08% | 36,366,960 |
| 2021-11-01 | 2021-10-28 | 0.118 | 303,208,000 | +568,000 | 6.09% | 35,778,544 |
| 2021-10-29 | 2021-10-27 | 0.123 | 302,640,000 | +334,000 | 6.07% | 37,224,720 |
| 2021-10-28 | 2021-10-26 | 0.121 | 302,306,000 | +180,000 | 6.07% | 36,579,026 |
| 2021-10-27 | 2021-10-25 | 0.124 | 302,126,000 | -162,000 | 6.06% | 37,463,624 |
| 2021-10-26 | 2021-10-22 | 0.123 | 302,288,000 | -250,000 | 6.07% | 37,181,424 |
| 2021-10-22 | 2021-10-20 | 0.130 | 302,538,000 | -1,142,000 | 6.07% | 39,329,940 |
| 2021-10-21 | 2021-10-19 | 0.126 | 303,680,000 | -216,000 | 6.10% | 38,263,680 |
| 2021-10-20 | 2021-10-18 | 0.123 | 303,896,000 | -38,000 | 6.10% | 37,379,208 |
| 2021-10-19 | 2021-10-15 | 0.122 | 303,934,000 | -90,000 | 6.10% | 37,079,948 |
| 2021-10-18 | 2021-10-12 | 0.124 | 304,024,000 | -270,000 | 6.10% | 37,698,976 |
| 2021-10-15 | 2021-10-11 | 0.126 | 304,294,000 | -128,000 | 6.11% | 38,341,044 |
| 2021-10-12 | 2021-10-08 | 0.131 | 304,422,000 | +232,000 | 6.11% | 39,879,282 |
| 2021-10-11 | 2021-10-07 | 0.136 | 304,190,000 | +2,316,000 | 6.11% | 41,369,840 |
| 2021-10-05 | 2021-09-30 | 0.136 | 301,874,000 | -8,000 | 6.06% | 41,054,864 |
| 2021-09-28 | 2021-09-24 | 0.136 | 301,882,000 | +1,234,000 | 6.06% | 41,055,952 |
| 2021-09-27 | 2021-09-23 | 0.136 | 300,648,000 | +754,000 | 6.03% | 40,888,128 |
| 2021-09-24 | 2021-09-21 | 0.127 | 299,894,000 | +130,000 | 6.02% | 38,086,538 |
| 2021-09-23 | 2021-09-20 | 0.121 | 299,764,000 | +300,000 | 6.02% | 36,271,444 |
| 2021-09-21 | 2021-09-17 | 0.127 | 299,464,000 | +130,000 | 6.01% | 38,031,928 |
| 2021-09-20 | 2021-09-16 | 0.124 | 299,334,000 | -130,000 | 6.01% | 37,117,416 |
| 2021-09-17 | 2021-09-15 | 0.130 | 299,464,000 | +28,000 | 6.01% | 38,930,320 |
| 2021-09-16 | 2021-09-14 | 0.133 | 299,436,000 | -374,000 | 6.01% | 39,824,988 |
| 2021-09-15 | 2021-09-13 | 0.141 | 299,810,000 | +212,000 | 6.02% | 42,273,210 |
| 2021-09-14 | 2021-09-10 | 0.143 | 299,598,000 | +52,000 | 6.01% | 42,842,514 |
| 2021-09-13 | 2021-09-09 | 0.140 | 299,546,000 | -12,000 | 6.01% | 41,936,440 |
| 2021-09-10 | 2021-09-08 | 0.144 | 299,558,000 | -18,000 | 6.01% | 43,136,352 |
| 2021-09-09 | 2021-09-07 | 0.148 | 299,576,000 | +248,000 | 6.01% | 44,337,248 |
| 2021-09-08 | 2021-09-06 | 0.148 | 299,328,000 | +172,000 | 6.01% | 44,300,544 |
| 2021-09-07 | 2021-09-03 | 0.154 | 299,156,000 | +1,368,000 | 6.00% | 46,070,024 |
| 2021-09-06 | 2021-09-02 | 0.146 | 297,788,000 | -14,000 | 5.98% | 43,477,048 |
| 2021-09-03 | 2021-09-01 | 0.147 | 297,802,000 | +150,000 | 5.98% | 43,776,894 |
| 2021-09-02 | 2021-08-31 | 0.139 | 297,652,000 | +672,000 | 5.97% | 41,373,628 |
| 2021-09-01 | 2021-08-30 | 0.145 | 296,980,000 | +154,000 | 5.96% | 43,062,100 |
| 2021-08-31 | 2021-08-27 | 0.145 | 296,826,000 | -196,000 | 5.96% | 43,039,770 |
| 2021-08-30 | 2021-08-26 | 0.140 | 297,022,000 | -22,000 | 5.96% | 41,583,080 |
| 2021-08-27 | 2021-08-25 | 0.158 | 297,044,000 | -1,914,000 | 5.96% | 46,932,952 |
| 2021-08-24 | 2021-08-20 | 0.134 | 298,958,000 | -16,000 | 6.00% | 40,060,372 |
| 2021-08-17 | 2021-08-13 | 0.134 | 298,974,000 | +80,000 | 6.00% | 40,062,516 |
| 2021-08-16 | 2021-08-12 | 0.138 | 298,894,000 | +382,000 | 6.00% | 41,247,372 |
| 2021-08-13 | 2021-08-11 | 0.134 | 298,512,000 | +656,000 | 5.99% | 40,000,608 |
| 2021-08-12 | 2021-08-10 | 0.131 | 297,856,000 | +36,000 | 5.98% | 39,019,136 |
| 2021-08-11 | 2021-08-09 | 0.132 | 297,820,000 | +70,000 | 5.98% | 39,312,240 |
| 2021-08-10 | 2021-08-06 | 0.129 | 297,750,000 | -80,000 | 5.98% | 38,409,750 |
| 2021-08-09 | 2021-08-05 | 0.132 | 297,830,000 | -296,000 | 5.98% | 39,313,560 |
| 2021-08-06 | 2021-08-04 | 0.136 | 298,126,000 | -356,000 | 5.98% | 40,545,136 |
| 2021-08-05 | 2021-08-03 | 0.135 | 298,482,000 | -122,000 | 5.99% | 40,295,070 |
| 2021-08-04 | 2021-08-02 | 0.133 | 298,604,000 | +200,000 | 5.99% | 39,714,332 |
| 2021-08-03 | 2021-07-30 | 0.129 | 298,404,000 | +166,000 | 5.99% | 38,494,116 |
| 2021-08-02 | 2021-07-29 | 0.136 | 298,238,000 | -260,000 | 5.99% | 40,560,368 |
| 2021-07-30 | 2021-07-28 | 0.132 | 298,498,000 | -340,000 | 5.99% | 39,401,736 |
| 2021-07-29 | 2021-07-27 | 0.126 | 298,838,000 | -486,000 | 6.00% | 37,653,588 |
| 2021-07-28 | 2021-07-26 | 0.134 | 299,324,000 | -278,000 | 6.01% | 40,109,416 |
| 2021-07-27 | 2021-07-23 | 0.134 | 299,602,000 | +1,066,000 | 6.01% | 40,146,668 |
| 2021-07-26 | 2021-07-22 | 0.148 | 298,536,000 | +680,000 | 5.99% | 44,183,328 |
| 2021-07-23 | 2021-07-21 | 0.131 | 297,856,000 | +170,000 | 5.98% | 39,019,136 |
| 2021-07-22 | 2021-07-20 | 0.135 | 297,686,000 | -450,000 | 5.97% | 40,187,610 |
| 2021-07-21 | 2021-07-19 | 0.147 | 298,136,000 | +540,000 | 5.98% | 43,825,992 |
| 2021-07-20 | 2021-07-16 | 0.149 | 297,596,000 | +662,000 | 5.97% | 44,341,804 |
| 2021-07-19 | 2021-07-15 | 0.149 | 296,934,000 | +1,202,000 | 5.96% | 44,243,166 |
| 2021-07-16 | 2021-07-14 | 0.155 | 295,732,000 | +1,036,000 | 5.94% | 45,838,460 |
| 2021-07-15 | 2021-07-13 | 0.160 | 294,696,000 | +3,146,000 | 5.91% | 47,151,360 |
| 2021-07-14 | 2021-07-12 | 0.158 | 291,550,000 | -30,000 | 5.85% | 46,064,900 |
| 2021-07-13 | 2021-07-09 | 0.157 | 291,580,000 | +450,000 | 5.85% | 45,778,060 |
| 2021-07-12 | 2021-07-08 | 0.154 | 291,130,000 | +304,000 | 5.84% | 44,834,020 |
| 2021-07-09 | 2021-07-07 | 0.160 | 290,826,000 | -360,000 | 5.84% | 46,532,160 |
| 2021-07-08 | 2021-07-06 | 0.156 | 291,186,000 | +1,640,000 | 5.84% | 45,425,016 |
| 2021-07-07 | 2021-07-05 | 0.160 | 289,546,000 | +100,000 | 5.81% | 46,327,360 |
| 2021-07-06 | 2021-07-02 | 0.163 | 289,446,000 | +388,000 | 5.81% | 47,179,698 |
| 2021-07-05 | 2021-06-30 | 0.174 | 289,058,000 | -114,000 | 5.80% | 50,296,092 |
| 2021-07-02 | 2021-06-29 | 0.179 | 289,172,000 | +1,330,000 | 5.80% | 51,761,788 |
| 2021-06-30 | 2021-06-28 | 0.160 | 287,842,000 | -2,000 | 5.78% | 46,054,720 |
| 2021-06-29 | 2021-06-25 | 0.160 | 287,844,000 | -200,000 | 5.78% | 46,055,040 |
| 2021-06-28 | 2021-06-24 | 0.151 | 288,044,000 | +136,000 | 5.78% | 43,494,644 |
| 2021-06-25 | 2021-06-23 | 0.157 | 287,908,000 | -234,000 | 5.78% | 45,201,556 |
| 2021-06-24 | 2021-06-22 | 0.161 | 288,142,000 | +630,000 | 5.78% | 46,390,862 |
| 2021-06-23 | 2021-06-21 | 0.161 | 287,512,000 | -40,000 | 5.77% | 46,289,432 |
| 2021-06-22 | 2021-06-18 | 0.159 | 287,552,000 | -44,000 | 5.77% | 45,720,768 |
| 2021-06-21 | 2021-06-17 | 0.153 | 287,596,000 | +610,000 | 5.77% | 44,002,188 |
| 2021-06-18 | 2021-06-16 | 0.160 | 286,986,000 | +1,678,000 | 5.76% | 45,917,760 |
| 2021-06-17 | 2021-06-15 | 0.160 | 285,308,000 | +1,768,000 | 5.73% | 45,649,280 |
| 2021-06-16 | 2021-06-11 | 0.165 | 283,540,000 | +430,000 | 5.69% | 46,784,100 |
| 2021-06-15 | 2021-06-10 | 0.171 | 283,110,000 | -540,000 | 5.68% | 48,411,810 |
| 2021-06-11 | 2021-06-09 | 0.166 | 283,650,000 | -82,000 | 5.69% | 47,085,900 |
| 2021-06-10 | 2021-06-08 | 0.167 | 283,732,000 | -20,000 | 5.69% | 47,383,244 |
| 2021-06-09 | 2021-06-07 | 0.174 | 283,752,000 | +350,000 | 5.70% | 49,372,848 |
| 2021-06-08 | 2021-06-04 | 0.168 | 283,402,000 | +984,000 | 5.69% | 47,611,536 |
| 2021-06-07 | 2021-06-03 | 0.179 | 282,418,000 | +340,000 | 5.67% | 50,552,822 |
| 2021-06-04 | 2021-06-02 | 0.180 | 282,078,000 | +1,736,000 | 5.66% | 50,774,040 |
| 2021-06-03 | 2021-06-01 | 0.179 | 280,342,000 | +1,696,000 | 5.63% | 50,181,218 |
| 2021-06-02 | 2021-05-31 | 0.183 | 278,646,000 | -46,000 | 5.59% | 50,992,218 |
| 2021-06-01 | 2021-05-28 | 0.185 | 278,692,000 | +408,000 | 5.59% | 51,558,020 |
| 2021-05-31 | 2021-05-27 | 0.180 | 278,284,000 | +158,000 | 5.59% | 50,091,120 |
| 2021-05-28 | 2021-05-26 | 0.180 | 278,126,000 | +30,000 | 5.58% | 50,062,680 |
| 2021-05-27 | 2021-05-25 | 0.180 | 278,096,000 | +536,000 | 5.58% | 50,057,280 |
| 2021-05-26 | 2021-05-24 | 0.182 | 277,560,000 | -80,000 | 5.57% | 50,515,920 |
| 2021-05-25 | 2021-05-21 | 0.183 | 277,640,000 | +560,000 | 5.57% | 50,808,120 |
| 2021-05-24 | 2021-05-20 | 0.186 | 277,080,000 | -1,708,000 | 5.56% | 51,536,880 |
| 2021-05-21 | 2021-05-18 | 0.184 | 278,788,000 | -170,000 | 5.60% | 51,296,992 |
| 2021-05-20 | 2021-05-17 | 0.185 | 278,958,000 | +500,000 | 5.60% | 51,607,230 |
| 2021-05-18 | 2021-05-14 | 0.183 | 278,458,000 | -120,000 | 5.59% | 50,957,814 |
| 2021-05-17 | 2021-05-13 | 0.181 | 278,578,000 | +110,000 | 5.59% | 50,422,618 |
| 2021-05-14 | 2021-05-12 | 0.190 | 278,468,000 | +300,000 | 5.59% | 52,908,920 |
| 2021-05-13 | 2021-05-11 | 0.186 | 278,168,000 | -172,000 | 5.58% | 51,739,248 |
| 2021-05-12 | 2021-05-10 | 0.188 | 278,340,000 | -510,000 | 5.59% | 52,327,920 |
| 2021-05-11 | 2021-05-07 | 0.185 | 278,850,000 | +180,000 | 5.60% | 51,587,250 |
| 2021-05-10 | 2021-05-06 | 0.184 | 278,670,000 | -850,000 | 5.59% | 51,275,280 |
| 2021-05-07 | 2021-05-05 | 0.190 | 279,520,000 | -180,000 | 5.61% | 53,108,800 |
| 2021-05-06 | 2021-05-04 | 0.192 | 279,700,000 | +210,000 | 5.61% | 53,702,400 |
| 2021-05-05 | 2021-05-03 | 0.185 | 279,490,000 | -746,000 | 5.61% | 51,705,650 |
| 2021-05-04 | 2021-04-30 | 0.187 | 280,236,000 | +554,000 | 5.62% | 52,404,132 |
| 2021-05-03 | 2021-04-29 | 0.195 | 279,682,000 | +420,000 | 5.61% | 54,537,990 |
| 2021-04-30 | 2021-04-28 | 0.199 | 279,262,000 | +298,000 | 5.60% | 55,573,138 |
| 2021-04-29 | 2021-04-27 | 0.207 | 278,964,000 | -750,000 | 5.60% | 57,745,548 |
| 2021-04-28 | 2021-04-26 | 0.198 | 279,714,000 | +1,778,000 | 5.61% | 55,383,372 |
| 2021-04-27 | 2021-04-23 | 0.207 | 277,936,000 | -2,812,000 | 5.58% | 57,532,752 |
| 2021-04-26 | 2021-04-22 | 0.178 | 280,748,000 | -1,032,000 | 5.63% | 49,973,144 |
| 2021-04-23 | 2021-04-21 | 0.180 | 281,780,000 | +56,000 | 5.66% | 50,720,400 |
| 2021-04-22 | 2021-04-20 | 0.185 | 281,724,000 | +240,000 | 5.65% | 52,118,940 |
| 2021-04-21 | 2021-04-19 | 0.182 | 281,484,000 | +236,000 | 5.65% | 51,230,088 |
| 2021-04-20 | 2021-04-16 | 0.181 | 281,248,000 | -442,000 | 5.64% | 50,905,888 |
| 2021-04-19 | 2021-04-15 | 0.182 | 281,690,000 | +206,000 | 5.65% | 51,267,580 |
| 2021-04-16 | 2021-04-14 | 0.183 | 281,484,000 | +240,000 | 5.65% | 51,511,572 |
| 2021-04-15 | 2021-04-13 | 0.184 | 281,244,000 | +104,000 | 5.64% | 51,748,896 |
| 2021-04-14 | 2021-04-12 | 0.185 | 281,140,000 | -40,000 | 5.64% | 52,010,900 |
| 2021-04-13 | 2021-04-09 | 0.194 | 281,180,000 | +450,000 | 5.64% | 54,548,920 |
| 2021-04-12 | 2021-04-08 | 0.195 | 280,730,000 | -280,000 | 5.63% | 54,742,350 |
| 2021-04-09 | 2021-04-07 | 0.197 | 281,010,000 | +138,000 | 5.64% | 55,358,970 |
| 2021-04-08 | 2021-04-01 | 0.200 | 280,872,000 | -622,000 | 5.64% | 56,174,400 |
| 2021-04-07 | 2021-03-31 | 0.204 | 281,494,000 | -222,000 | 5.65% | 57,424,776 |
| 2021-04-01 | 2021-03-30 | 0.206 | 281,716,000 | -848,000 | 5.65% | 58,033,496 |
| 2021-03-31 | 2021-03-29 | 0.202 | 282,564,000 | -290,000 | 5.67% | 57,077,928 |
| 2021-03-30 | 2021-03-26 | 0.206 | 282,854,000 | -798,000 | 5.68% | 58,267,924 |
| 2021-03-29 | 2021-03-25 | 0.195 | 283,652,000 | -780,000 | 5.69% | 55,312,140 |
| 2021-03-26 | 2021-03-24 | 0.195 | 284,432,000 | -1,494,000 | 5.71% | 55,464,240 |
| 2021-03-25 | 2021-03-23 | 0.206 | 285,926,000 | +2,488,000 | 5.74% | 58,900,756 |
| 2021-03-24 | 2021-03-22 | 0.210 | 283,438,000 | +1,400,000 | 5.69% | 59,521,980 |
| 2021-03-23 | 2021-03-19 | 0.202 | 282,038,000 | +16,000 | 5.66% | 56,971,676 |
| 2021-03-22 | 2021-03-18 | 0.203 | 282,022,000 | -52,000 | 5.66% | 57,250,466 |
| 2021-03-19 | 2021-03-17 | 0.207 | 282,074,000 | -554,000 | 5.66% | 58,389,318 |
| 2021-03-18 | 2021-03-16 | 0.205 | 282,628,000 | +426,000 | 5.67% | 57,938,740 |
| 2021-03-17 | 2021-03-15 | 0.199 | 282,202,000 | -520,000 | 5.66% | 56,158,198 |
| 2021-03-16 | 2021-03-12 | 0.196 | 282,722,000 | -488,000 | 5.67% | 55,413,512 |
| 2021-03-15 | 2021-03-11 | 0.200 | 283,210,000 | +384,000 | 5.68% | 56,642,000 |
| 2021-03-12 | 2021-03-10 | 0.199 | 282,826,000 | +1,364,000 | 5.68% | 56,282,374 |
| 2021-03-11 | 2021-03-09 | 0.191 | 281,462,000 | +1,926,000 | 5.65% | 53,759,242 |
| 2021-03-10 | 2021-03-08 | 0.190 | 279,536,000 | -2,422,000 | 5.61% | 53,111,840 |
| 2021-03-09 | 2021-03-05 | 0.212 | 281,958,000 | +1,110,000 | 5.66% | 59,775,096 |
| 2021-03-08 | 2021-03-04 | 0.213 | 280,848,000 | +2,432,000 | 5.64% | 59,820,624 |
| 2021-03-05 | 2021-03-03 | 0.220 | 278,416,000 | +2,004,000 | 5.59% | 61,251,520 |
| 2021-03-04 | 2021-03-02 | 0.229 | 276,412,000 | +398,000 | 5.55% | 63,298,348 |
| 2021-03-03 | 2021-03-01 | 0.234 | 276,014,000 | +356,000 | 5.54% | 64,587,276 |
| 2021-03-02 | 2021-02-26 | 0.238 | 275,658,000 | -2,790,000 | 5.53% | 65,606,604 |
| 2021-03-01 | 2021-02-25 | 0.239 | 278,448,000 | -198,000 | 5.59% | 66,549,072 |
| 2021-02-26 | 2021-02-24 | 0.245 | 278,646,000 | -2,870,000 | 5.59% | 68,268,270 |
| 2021-02-25 | 2021-02-23 | 0.238 | 281,516,000 | +896,000 | 5.65% | 67,000,808 |
| 2021-02-24 | 2021-02-22 | 0.237 | 280,620,000 | +4,982,000 | 5.63% | 66,506,940 |
| 2021-02-23 | 2021-02-19 | 0.250 | 275,638,000 | +2,686,000 | 5.53% | 68,909,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 272,952,000 | +5,426,000 | 5.48% | 66,873,240 |
| 2021-02-19 | 2021-02-17 | 0.270 | 267,526,000 | -1,158,000 | 5.37% | 72,232,020 |
| 2021-02-18 | 2021-02-16 | 0.250 | 268,684,000 | +438,000 | 5.39% | 67,171,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 268,246,000 | +280,000 | 5.38% | 64,647,286 |
| 2021-02-16 | 2021-02-09 | 0.250 | 267,966,000 | -1,266,000 | 5.38% | 66,991,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 269,232,000 | -1,034,000 | 5.40% | 64,615,680 |
| 2021-02-09 | 2021-02-05 | 0.221 | 270,266,000 | -2,756,000 | 5.42% | 59,728,786 |
| 2021-02-08 | 2021-02-04 | 0.229 | 273,022,000 | +1,338,000 | 5.48% | 62,522,038 |
| 2021-02-05 | 2021-02-03 | 0.235 | 271,684,000 | +3,018,000 | 5.45% | 63,845,740 |
| 2021-02-04 | 2021-02-02 | 0.249 | 268,666,000 | +2,326,000 | 5.39% | 66,897,834 |
| 2021-02-03 | 2021-02-01 | 0.227 | 266,340,000 | +342,000 | 5.35% | 60,459,180 |
| 2021-02-02 | 2021-01-29 | 0.241 | 265,998,000 | +3,132,000 | 5.34% | 64,105,518 |
| 2021-02-01 | 2021-01-28 | 0.238 | 262,866,000 | +4,484,000 | 5.28% | 62,562,108 |
| 2021-01-29 | 2021-01-27 | 0.265 | 258,382,000 | +1,834,000 | 5.19% | 68,471,230 |
| 2021-01-28 | 2021-01-26 | 0.305 | 256,548,000 | +2,960,000 | 5.15% | 78,247,140 |
| 2021-01-27 | 2021-01-25 | 0.310 | 253,588,000 | -258,000 | 5.09% | 78,612,280 |
| 2021-01-26 | 2021-01-22 | 0.255 | 253,846,000 | -9,412,000 | 5.09% | 64,730,730 |
| 2021-01-25 | 2021-01-21 | 0.216 | 263,258,000 | +3,036,000 | 5.28% | 56,863,728 |
| 2021-01-22 | 2021-01-20 | 0.225 | 260,222,000 | +5,598,000 | 5.22% | 58,549,950 |
| 2021-01-21 | 2021-01-19 | 0.246 | 254,624,000 | -4,810,000 | 5.11% | 62,637,504 |
| 2021-01-20 | 2021-01-18 | 0.197 | 259,434,000 | -484,000 | 5.21% | 51,108,498 |
| 2021-01-19 | 2021-01-15 | 0.182 | 259,918,000 | +2,796,000 | 5.22% | 47,305,076 |
| 2021-01-18 | 2021-01-14 | 0.195 | 257,122,000 | -976,000 | 5.16% | 50,138,790 |
| 2021-01-15 | 2021-01-13 | 0.197 | 258,098,000 | +380,000 | 5.18% | 50,845,306 |
| 2021-01-14 | 2021-01-12 | 0.200 | 257,718,000 | +212,000 | 5.17% | 51,543,600 |
| 2021-01-13 | 2021-01-11 | 0.197 | 257,506,000 | +3,154,000 | 5.17% | 50,728,682 |
| 2021-01-12 | 2021-01-08 | 0.206 | 254,352,000 | +14,302,000 | 5.11% | 52,396,512 |
| 2021-01-11 | 2021-01-07 | 0.218 | 240,050,000 | -300,000 | 4.82% | 52,330,900 |
| 2021-01-08 | 2021-01-06 | 0.208 | 240,350,000 | +2,510,000 | 4.82% | 49,992,800 |
| 2021-01-07 | 2021-01-05 | 0.211 | 237,840,000 | +978,000 | 4.77% | 50,184,240 |
| 2021-01-06 | 2021-01-04 | 0.229 | 236,862,000 | +678,000 | 4.75% | 54,241,398 |
| 2021-01-05 | 2020-12-31 | 0.238 | 236,184,000 | -1,212,000 | 4.74% | 56,211,792 |
| 2021-01-04 | 2020-12-29 | 0.250 | 237,396,000 | +2,640,000 | 4.76% | 59,349,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 234,756,000 | -1,452,000 | 4.71% | 61,036,560 |
| 2020-12-29 | 2020-12-24 | 0.231 | 236,208,000 | +1,858,000 | 4.74% | 54,564,048 |
| 2020-12-28 | 2020-12-22 | 0.191 | 234,350,000 | +1,250,000 | 4.70% | 44,760,850 |
| 2020-12-23 | 2020-12-21 | 0.216 | 233,100,000 | +810,000 | 4.68% | 50,349,600 |
| 2020-12-22 | 2020-12-18 | 0.215 | 232,290,000 | +1,312,000 | 4.66% | 49,942,350 |
| 2020-12-21 | 2020-12-17 | 0.219 | 230,978,000 | +592,000 | 4.64% | 50,584,182 |
| 2020-12-18 | 2020-12-16 | 0.220 | 230,386,000 | +1,060,000 | 4.62% | 50,684,920 |
| 2020-12-17 | 2020-12-15 | 0.221 | 229,326,000 | -698,000 | 4.60% | 50,681,046 |
| 2020-12-16 | 2020-12-14 | 0.212 | 230,024,000 | +470,000 | 4.62% | 48,765,088 |
| 2020-12-15 | 2020-12-11 | 0.222 | 229,554,000 | -402,000 | 4.61% | 50,960,988 |
| 2020-12-14 | 2020-12-10 | 0.215 | 229,956,000 | -646,000 | 4.62% | 49,440,540 |
| 2020-12-11 | 2020-12-09 | 0.215 | 230,602,000 | -802,000 | 4.63% | 49,579,430 |
| 2020-12-10 | 2020-12-08 | 0.230 | 231,404,000 | +1,324,000 | 4.64% | 53,222,920 |
| 2020-12-09 | 2020-12-07 | 0.245 | 230,080,000 | -1,922,000 | 4.62% | 56,369,600 |
| 2020-12-08 | 2020-12-04 | 0.213 | 232,002,000 | +1,048,000 | 4.66% | 49,416,426 |
| 2020-12-07 | 2020-12-03 | 0.227 | 230,954,000 | -1,976,000 | 4.64% | 52,426,558 |
| 2020-12-04 | 2020-12-02 | 0.249 | 232,930,000 | +2,516,000 | 4.68% | 57,999,570 |
| 2020-12-03 | 2020-12-01 | 0.250 | 230,414,000 | +1,016,000 | 4.62% | 57,603,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 229,398,000 | +118,000 | 4.60% | 59,643,480 |
| 2020-12-01 | 2020-11-27 | 0.235 | 229,280,000 | +1,266,000 | 4.60% | 53,880,800 |
| 2020-11-30 | 2020-11-26 | 0.225 | 228,014,000 | -1,806,000 | 4.58% | 51,303,150 |
| 2020-11-27 | 2020-11-25 | 0.255 | 229,820,000 | +4,226,000 | 4.61% | 58,604,100 |
| 2020-11-26 | 2020-11-24 | 0.196 | 225,594,000 | -3,920,500 | 4.53% | 44,216,424 |
| 2020-11-25 | 2020-11-23 | 0.113 | 229,514,500 | +552,000 | 4.61% | 25,935,138 |
| 2020-11-24 | 2020-11-20 | 0.101 | 228,962,500 | +96,000 | 4.60% | 23,125,212 |
| 2020-11-20 | 2020-11-18 | 0.107 | 228,866,500 | -34,000 | 4.59% | 24,488,716 |
| 2020-11-19 | 2020-11-17 | 0.105 | 228,900,500 | -40,000 | 4.59% | 24,034,552 |
| 2020-11-17 | 2020-11-13 | 0.106 | 228,940,500 | -200,000 | 4.60% | 24,267,693 |
| 2020-11-13 | 2020-11-11 | 0.102 | 229,140,500 | +10,000 | 4.60% | 23,372,331 |
| 2020-11-11 | 2020-11-09 | 0.106 | 229,130,500 | +148,000 | 4.60% | 24,287,833 |
| 2020-11-10 | 2020-11-06 | 0.106 | 228,982,500 | -64,000 | 4.60% | 24,272,145 |
| 2020-11-09 | 2020-11-05 | 0.110 | 229,046,500 | +50,000 | 4.60% | 25,195,115 |
| 2020-11-05 | 2020-11-03 | 0.108 | 228,996,500 | -238,000 | 4.60% | 24,731,622 |
| 2020-11-04 | 2020-11-02 | 0.106 | 229,234,500 | +74,000 | 4.60% | 24,298,857 |
| 2020-11-03 | 2020-10-30 | 0.106 | 229,160,500 | -452,000 | 4.60% | 24,291,013 |
| 2020-11-02 | 2020-10-29 | 0.106 | 229,612,500 | +66,000 | 4.61% | 24,338,925 |
| 2020-10-30 | 2020-10-28 | 0.105 | 229,546,500 | -108,000 | 4.61% | 24,102,382 |
| 2020-10-29 | 2020-10-27 | 0.104 | 229,654,500 | +320,000 | 4.61% | 23,884,068 |
| 2020-10-28 | 2020-10-23 | 0.108 | 229,334,500 | -274,000 | 4.60% | 24,768,126 |
| 2020-10-27 | 2020-10-22 | 0.108 | 229,608,500 | +36,000 | 4.61% | 24,797,718 |
| 2020-10-23 | 2020-10-21 | 0.106 | 229,572,500 | -40,000 | 4.61% | 24,334,685 |
| 2020-10-22 | 2020-10-20 | 0.107 | 229,612,500 | +286,000 | 4.61% | 24,568,538 |
| 2020-10-21 | 2020-10-19 | 0.107 | 229,326,500 | +138,000 | 4.60% | 24,537,936 |
| 2020-10-20 | 2020-10-16 | 0.106 | 229,188,500 | +130,000 | 4.60% | 24,293,981 |
| 2020-10-19 | 2020-10-15 | 0.108 | 229,058,500 | +4,000 | 4.60% | 24,738,318 |
| 2020-10-16 | 2020-10-14 | 0.114 | 229,054,500 | -1,170,000 | 4.60% | 26,112,213 |
| 2020-10-15 | 2020-10-12 | 0.113 | 230,224,500 | -570,000 | 4.62% | 26,015,368 |
| 2020-10-14 | 2020-10-09 | 0.107 | 230,794,500 | +134,000 | 4.63% | 24,695,012 |
| 2020-10-12 | 2020-10-08 | 0.112 | 230,660,500 | -1,674,000 | 4.63% | 25,833,976 |
| 2020-10-09 | 2020-10-07 | 0.102 | 232,334,500 | -410,000 | 4.66% | 23,698,119 |
| 2020-10-08 | 2020-10-06 | 0.100 | 232,744,500 | +500,000 | 4.67% | 23,274,450 |
| 2020-10-07 | 2020-10-05 | 0.100 | 232,244,500 | -100,000 | 4.66% | 23,224,450 |
| 2020-10-06 | 2020-09-30 | 0.104 | 232,344,500 | +26,000 | 4.66% | 24,163,828 |
| 2020-10-05 | 2020-09-29 | 0.103 | 232,318,500 | +376,000 | 4.66% | 23,928,806 |
| 2020-09-30 | 2020-09-28 | 0.102 | 231,942,500 | +2,000 | 4.66% | 23,658,135 |
| 2020-09-29 | 2020-09-25 | 0.100 | 231,940,500 | -6,000 | 4.66% | 23,194,050 |
| 2020-09-28 | 2020-09-24 | 0.100 | 231,946,500 | -370,000 | 4.66% | 23,194,650 |
| 2020-09-25 | 2020-09-23 | 0.100 | 232,316,500 | -20,000 | 4.66% | 23,231,650 |
| 2020-09-23 | 2020-09-21 | 0.102 | 232,336,500 | -100,000 | 4.66% | 23,698,323 |
| 2020-09-22 | 2020-09-18 | 0.103 | 232,436,500 | -676,000 | 4.67% | 23,940,960 |
| 2020-09-21 | 2020-09-17 | 0.099 | 233,112,500 | +190,000 | 4.68% | 23,078,138 |
| 2020-09-18 | 2020-09-16 | 0.099 | 232,922,500 | -50,000 | 4.67% | 23,059,328 |
| 2020-09-17 | 2020-09-15 | 0.102 | 232,972,500 | -210,000 | 4.68% | 23,763,195 |
| 2020-09-16 | 2020-09-14 | 0.103 | 233,182,500 | -12,000 | 4.68% | 24,017,798 |
| 2020-09-15 | 2020-09-11 | 0.100 | 233,194,500 | -6,000 | 4.68% | 23,319,450 |
| 2020-09-14 | 2020-09-10 | 0.098 | 233,200,500 | +180,000 | 4.68% | 22,853,649 |
| 2020-09-11 | 2020-09-09 | 0.096 | 233,020,500 | -120,000 | 4.68% | 22,369,968 |
| 2020-09-10 | 2020-09-08 | 0.095 | 233,140,500 | -6,000 | 4.68% | 22,148,348 |
| 2020-09-08 | 2020-09-04 | 0.088 | 233,146,500 | -542,000 | 4.68% | 20,516,892 |
| 2020-09-07 | 2020-09-03 | 0.091 | 233,688,500 | -240,000 | 4.69% | 21,265,654 |
| 2020-09-04 | 2020-09-02 | 0.094 | 233,928,500 | +198,000 | 4.70% | 21,989,279 |
| 2020-09-03 | 2020-09-01 | 0.100 | 233,730,500 | -1,534,000 | 4.69% | 23,373,050 |
| 2020-09-01 | 2020-08-28 | 0.105 | 235,264,500 | +12,000 | 4.72% | 24,702,772 |
| 2020-08-31 | 2020-08-27 | 0.107 | 235,252,500 | -500,000 | 4.72% | 25,172,018 |
| 2020-08-28 | 2020-08-26 | 0.101 | 235,752,500 | -20,000 | 4.73% | 23,811,002 |
| 2020-08-27 | 2020-08-25 | 0.105 | 235,772,500 | +892,000 | 4.73% | 24,756,112 |
| 2020-08-26 | 2020-08-24 | 0.108 | 234,880,500 | -912,000 | 4.71% | 25,367,094 |
| 2020-08-24 | 2020-08-20 | 0.103 | 235,792,500 | -288,000 | 4.73% | 24,286,628 |
| 2020-08-20 | 2020-08-18 | 0.101 | 236,080,500 | -558,000 | 4.74% | 23,844,130 |
| 2020-08-19 | 2020-08-17 | 0.102 | 236,638,500 | -100,000 | 4.75% | 24,137,127 |
| 2020-08-18 | 2020-08-14 | 0.100 | 236,738,500 | +684,000 | 4.75% | 23,673,850 |
| 2020-08-17 | 2020-08-13 | 0.106 | 236,054,500 | -260,000 | 4.74% | 25,021,777 |
| 2020-08-14 | 2020-08-12 | 0.105 | 236,314,500 | +998,000 | 4.74% | 24,813,022 |
| 2020-08-13 | 2020-08-11 | 0.111 | 235,316,500 | -704,000 | 4.72% | 26,120,132 |
| 2020-08-11 | 2020-08-07 | 0.099 | 236,020,500 | +626,000 | 4.74% | 23,366,030 |
| 2020-08-10 | 2020-08-06 | 0.103 | 235,394,500 | -222,000 | 4.72% | 24,245,634 |
| 2020-08-07 | 2020-08-05 | 0.095 | 235,616,500 | +86,000 | 4.73% | 22,383,568 |
| 2020-08-06 | 2020-08-04 | 0.094 | 235,530,500 | -62,000 | 4.73% | 22,139,867 |
| 2020-08-05 | 2020-08-03 | 0.097 | 235,592,500 | -360,000 | 4.73% | 22,852,472 |
| 2020-08-04 | 2020-07-31 | 0.099 | 235,952,500 | -38,000 | 4.74% | 23,359,298 |
| 2020-08-03 | 2020-07-30 | 0.099 | 235,990,500 | -670,000 | 4.74% | 23,363,060 |
| 2020-07-31 | 2020-07-29 | 0.088 | 236,660,500 | +100,000 | 4.75% | 20,826,124 |
| 2020-07-30 | 2020-07-28 | 0.086 | 236,560,500 | -70,000 | 4.75% | 20,344,203 |
| 2020-07-29 | 2020-07-27 | 0.084 | 236,630,500 | -48,000 | 4.75% | 19,876,962 |
| 2020-07-28 | 2020-07-24 | 0.090 | 236,678,500 | -46,000 | 4.75% | 21,301,065 |
| 2020-07-27 | 2020-07-23 | 0.092 | 236,724,500 | -60,000 | 4.75% | 21,778,654 |
| 2020-07-24 | 2020-07-22 | 0.088 | 236,784,500 | +274,000 | 4.75% | 20,837,036 |
| 2020-07-23 | 2020-07-21 | 0.097 | 236,510,500 | -270,000 | 4.75% | 22,941,518 |
| 2020-07-22 | 2020-07-20 | 0.088 | 236,780,500 | +114,000 | 4.75% | 20,836,684 |
| 2020-07-21 | 2020-07-17 | 0.089 | 236,666,500 | -112,000 | 4.75% | 21,063,318 |
| 2020-07-20 | 2020-07-16 | 0.089 | 236,778,500 | +634,000 | 4.75% | 21,073,286 |
| 2020-07-17 | 2020-07-15 | 0.094 | 236,144,500 | -300,000 | 4.74% | 22,197,583 |
| 2020-07-16 | 2020-07-14 | 0.097 | 236,444,500 | -250,000 | 4.75% | 22,935,116 |
| 2020-07-15 | 2020-07-13 | 0.099 | 236,694,500 | -1,056,000 | 4.75% | 23,432,756 |
| 2020-07-14 | 2020-07-10 | 0.101 | 237,750,500 | +776,000 | 4.77% | 24,012,800 |
| 2020-07-13 | 2020-07-09 | 0.103 | 236,974,500 | -502,000 | 4.76% | 24,408,374 |
| 2020-07-10 | 2020-07-08 | 0.100 | 237,476,500 | +372,000 | 4.77% | 23,747,650 |
| 2020-07-09 | 2020-07-07 | 0.087 | 237,104,500 | +1,406,000 | 4.76% | 20,628,092 |
| 2020-07-08 | 2020-07-06 | 0.083 | 235,698,500 | -504,000 | 4.73% | 19,562,976 |
| 2020-07-07 | 2020-07-03 | 0.079 | 236,202,500 | +3,318,000 | 4.74% | 18,659,998 |
| 2020-07-06 | 2020-07-02 | 0.077 | 232,884,500 | +3,014,000 | 4.67% | 17,932,106 |
| 2020-07-03 | 2020-06-30 | 0.074 | 229,870,500 | +40,000 | 4.61% | 17,010,417 |
| 2020-07-02 | 2020-06-29 | 0.073 | 229,830,500 | -50,000 | 4.61% | 16,777,626 |
| 2020-06-30 | 2020-06-26 | 0.071 | 229,880,500 | -14,000 | 4.61% | 16,321,515 |
| 2020-06-29 | 2020-06-24 | 0.070 | 229,894,500 | -106,000 | 4.61% | 16,092,615 |
| 2020-06-26 | 2020-06-23 | 0.073 | 230,000,500 | +534,000 | 4.62% | 16,790,036 |
| 2020-06-22 | 2020-06-18 | 0.068 | 229,466,500 | -20,000 | 4.61% | 15,603,722 |
| 2020-06-17 | 2020-06-15 | 0.064 | 229,486,500 | -10,000 | 4.61% | 14,687,136 |
| 2020-06-16 | 2020-06-12 | 0.066 | 229,496,500 | -20,000 | 4.61% | 15,146,769 |
| 2020-06-15 | 2020-06-11 | 0.066 | 229,516,500 | +590,000 | 4.61% | 15,148,089 |
| 2020-06-12 | 2020-06-10 | 0.065 | 228,926,500 | -80,000 | 4.59% | 14,880,222 |
| 2020-06-11 | 2020-06-09 | 0.070 | 229,006,500 | -100,000 | 4.60% | 16,030,455 |
| 2020-06-10 | 2020-06-08 | 0.065 | 229,106,500 | +100,000 | 4.60% | 14,891,922 |
| 2020-06-09 | 2020-06-05 | 0.069 | 229,006,500 | -24,000 | 4.60% | 15,801,449 |
| 2020-06-08 | 2020-06-04 | 0.065 | 229,030,500 | -10,000 | 4.60% | 14,886,982 |
| 2020-06-05 | 2020-06-03 | 0.066 | 229,040,500 | -160,000 | 4.60% | 15,116,673 |
| 2020-06-03 | 2020-06-01 | 0.066 | 229,200,500 | +66,000 | 4.60% | 15,127,233 |
| 2020-06-02 | 2020-05-29 | 0.066 | 229,134,500 | +28,000 | 4.60% | 15,122,877 |
| 2020-06-01 | 2020-05-28 | 0.066 | 229,106,500 | +148,000 | 4.60% | 15,121,029 |
| 2020-05-28 | 2020-05-26 | 0.068 | 228,958,500 | +200,000 | 4.60% | 15,569,178 |
| 2020-05-26 | 2020-05-22 | 0.068 | 228,758,500 | -28,000 | 4.59% | 15,555,578 |
| 2020-05-25 | 2020-05-21 | 0.070 | 228,786,500 | -634,000 | 4.59% | 16,015,055 |
| 2020-05-22 | 2020-05-20 | 0.070 | 229,420,500 | +974,000 | 4.60% | 16,059,435 |
| 2020-05-21 | 2020-05-19 | 0.069 | 228,446,500 | +120,000 | 4.59% | 15,762,809 |
| 2020-05-20 | 2020-05-18 | 0.072 | 228,326,500 | +2,100,000 | 4.58% | 16,439,508 |
| 2020-05-19 | 2020-05-15 | 0.071 | 226,226,500 | +120,000 | 4.54% | 16,062,081 |
| 2020-05-18 | 2020-05-14 | 0.071 | 226,106,500 | +216,000 | 4.54% | 16,053,561 |
| 2020-05-15 | 2020-05-13 | 0.074 | 225,890,500 | +130,000 | 4.53% | 16,715,897 |
| 2020-05-14 | 2020-05-12 | 0.077 | 225,760,500 | -150,000 | 4.53% | 17,383,558 |
| 2020-05-13 | 2020-05-11 | 0.075 | 225,910,500 | +510,000 | 4.53% | 16,943,288 |
| 2020-05-12 | 2020-05-08 | 0.077 | 225,400,500 | +60,000 | 4.52% | 17,355,838 |
| 2020-05-08 | 2020-05-06 | 0.076 | 225,340,500 | -10,000 | 4.52% | 17,125,878 |
| 2020-05-04 | 2020-04-28 | 0.077 | 225,350,500 | -20,000 | 4.52% | 17,351,988 |
| 2020-04-27 | 2020-04-23 | 0.080 | 225,370,500 | -24,000 | 4.52% | 18,029,640 |
| 2020-04-24 | 2020-04-22 | 0.080 | 225,394,500 | +400,000 | 4.52% | 18,031,560 |
| 2020-04-23 | 2020-04-21 | 0.079 | 224,994,500 | +216,000 | 4.52% | 17,774,566 |
| 2020-04-20 | 2020-04-16 | 0.080 | 224,778,500 | -568,000 | 4.51% | 17,982,280 |
| 2020-04-17 | 2020-04-15 | 0.082 | 225,346,500 | -50,000 | 4.52% | 18,478,413 |
| 2020-04-16 | 2020-04-14 | 0.078 | 225,396,500 | -852,000 | 4.52% | 17,580,927 |
| 2020-04-15 | 2020-04-09 | 0.078 | 226,248,500 | -182,000 | 4.54% | 17,647,383 |
| 2020-04-14 | 2020-04-08 | 0.078 | 226,430,500 | +612,000 | 4.54% | 17,661,579 |
| 2020-04-09 | 2020-04-07 | 0.085 | 225,818,500 | +524,000 | 4.53% | 19,194,572 |
| 2020-04-07 | 2020-04-03 | 0.066 | 225,294,500 | -118,000 | 4.52% | 14,869,437 |
| 2020-04-06 | 2020-04-02 | 0.069 | 225,412,500 | +158,000 | 4.52% | 15,553,463 |
| 2020-04-03 | 2020-04-01 | 0.069 | 225,254,500 | -890,000 | 4.52% | 15,542,561 |
| 2020-04-02 | 2020-03-31 | 0.075 | 226,144,500 | -70,000 | 4.54% | 16,960,838 |
| 2020-04-01 | 2020-03-30 | 0.074 | 226,214,500 | -614,000 | 4.54% | 16,739,873 |
| 2020-03-31 | 2020-03-27 | 0.070 | 226,828,500 | -48,000 | 4.55% | 15,877,995 |
| 2020-03-27 | 2020-03-25 | 0.065 | 226,876,500 | -772,000 | 4.55% | 14,746,972 |
| 2020-03-26 | 2020-03-24 | 0.065 | 227,648,500 | -114,000 | 4.57% | 14,797,152 |
| 2020-03-25 | 2020-03-23 | 0.063 | 227,762,500 | +432,000 | 4.57% | 14,349,038 |
| 2020-03-24 | 2020-03-20 | 0.069 | 227,330,500 | +4,162,000 | 4.56% | 15,685,805 |
| 2020-03-23 | 2020-03-19 | 0.081 | 223,168,500 | -2,056,000 | 4.48% | 18,076,648 |
| 2020-03-20 | 2020-03-18 | 0.089 | 225,224,500 | +280,000 | 4.52% | 20,044,980 |
| 2020-03-17 | 2020-03-13 | 0.098 | 224,944,500 | -130,000 | 4.51% | 22,044,561 |
| 2020-03-16 | 2020-03-12 | 0.101 | 225,074,500 | -84,000 | 4.52% | 22,732,524 |
| 2020-03-13 | 2020-03-11 | 0.108 | 225,158,500 | +92,000 | 4.52% | 24,317,118 |
| 2020-03-12 | 2020-03-10 | 0.105 | 225,066,500 | -60,000 | 4.52% | 23,631,982 |
| 2020-03-11 | 2020-03-09 | 0.109 | 225,126,500 | +364,000 | 4.52% | 24,538,788 |
| 2020-03-10 | 2020-03-06 | 0.114 | 224,762,500 | -820,000 | 4.51% | 25,622,925 |
| 2020-03-06 | 2020-03-04 | 0.113 | 225,582,500 | -14,000 | 4.53% | 25,490,822 |
| 2020-03-05 | 2020-03-03 | 0.112 | 225,596,500 | -512,000 | 4.53% | 25,266,808 |
| 2020-03-03 | 2020-02-28 | 0.113 | 226,108,500 | -300,000 | 4.54% | 25,550,260 |
| 2020-03-02 | 2020-02-27 | 0.120 | 226,408,500 | -38,000 | 4.54% | 27,169,020 |
| 2020-02-28 | 2020-02-26 | 0.119 | 226,446,500 | +100,000 | 4.54% | 26,947,134 |
| 2020-02-27 | 2020-02-25 | 0.117 | 226,346,500 | +200,000 | 4.54% | 26,482,540 |
| 2020-02-26 | 2020-02-24 | 0.126 | 226,146,500 | -1,740,000 | 4.54% | 28,494,459 |
| 2020-02-25 | 2020-02-21 | 0.131 | 227,886,500 | +1,936,000 | 4.57% | 29,853,132 |
| 2020-02-24 | 2020-02-20 | 0.130 | 225,950,500 | -10,000 | 4.53% | 29,373,565 |
| 2020-02-21 | 2020-02-19 | 0.132 | 225,960,500 | +548,000 | 4.54% | 29,826,786 |
| 2020-02-20 | 2020-02-18 | 0.128 | 225,412,500 | +90,000 | 4.52% | 28,852,800 |
| 2020-02-19 | 2020-02-17 | 0.130 | 225,322,500 | +5,578,000 | 4.52% | 29,291,925 |
| 2020-02-18 | 2020-02-14 | 0.125 | 219,744,500 | +68,000 | 4.41% | 27,468,062 |
| 2020-02-17 | 2020-02-13 | 0.125 | 219,676,500 | +2,966,000 | 4.41% | 27,459,562 |
| 2020-02-14 | 2020-02-12 | 0.141 | 216,710,500 | -6,984,000 | 4.35% | 30,556,180 |
| 2020-02-13 | 2020-02-11 | 0.115 | 223,694,500 | -1,006,000 | 4.49% | 25,724,868 |
| 2020-02-12 | 2020-02-10 | 0.106 | 224,700,500 | +482,000 | 4.51% | 23,818,253 |
| 2020-02-11 | 2020-02-07 | 0.108 | 224,218,500 | -200,000 | 4.50% | 24,215,598 |
| 2020-02-10 | 2020-02-06 | 0.107 | 224,418,500 | +198,000 | 4.50% | 24,012,780 |
| 2020-02-07 | 2020-02-05 | 0.103 | 224,220,500 | +180,000 | 4.50% | 23,094,712 |
| 2020-02-06 | 2020-02-04 | 0.104 | 224,040,500 | +300,000 | 4.50% | 23,300,212 |
| 2020-02-05 | 2020-02-03 | 0.110 | 223,740,500 | +360,000 | 4.49% | 24,611,455 |
| 2020-02-04 | 2020-01-31 | 0.104 | 223,380,500 | +318,000 | 4.48% | 23,231,572 |
| 2020-02-03 | 2020-01-30 | 0.101 | 223,062,500 | +118,000 | 4.48% | 22,529,312 |
| 2020-01-31 | 2020-01-29 | 0.102 | 222,944,500 | +1,162,000 | 4.47% | 22,740,339 |
| 2020-01-22 | 2020-01-20 | 0.114 | 221,782,500 | -126,000 | 4.45% | 25,283,205 |
| 2020-01-21 | 2020-01-17 | 0.115 | 221,908,500 | +46,000 | 4.45% | 25,519,478 |
| 2020-01-20 | 2020-01-16 | 0.117 | 221,862,500 | +60,000 | 4.45% | 25,957,912 |
| 2020-01-17 | 2020-01-15 | 0.121 | 221,802,500 | +362,000 | 4.45% | 26,838,102 |
| 2020-01-16 | 2020-01-14 | 0.126 | 221,440,500 | +614,000 | 4.44% | 27,901,503 |
| 2020-01-15 | 2020-01-13 | 0.107 | 220,826,500 | +500,000 | 4.43% | 23,628,436 |
| 2020-01-14 | 2020-01-10 | 0.108 | 220,326,500 | -130,000 | 4.42% | 23,795,262 |
| 2020-01-13 | 2020-01-09 | 0.111 | 220,456,500 | +1,488,000 | 4.42% | 24,470,672 |
| 2020-01-10 | 2020-01-08 | 0.105 | 218,968,500 | +662,000 | 4.39% | 22,991,692 |
| 2020-01-09 | 2020-01-07 | 0.110 | 218,306,500 | +100,000 | 4.38% | 24,013,715 |
| 2020-01-08 | 2020-01-06 | 0.116 | 218,206,500 | -40,000 | 4.38% | 25,311,954 |
| 2020-01-07 | 2020-01-03 | 0.117 | 218,246,500 | +398,000 | 4.38% | 25,534,840 |
| 2020-01-06 | 2020-01-02 | 0.114 | 217,848,500 | +8,998,000 | 4.37% | 24,834,729 |
| 2020-01-03 | 2019-12-31 | 0.117 | 208,850,500 | -440,000 | 4.19% | 24,435,508 |
| 2020-01-02 | 2019-12-27 | 0.112 | 209,290,500 | -16,000 | 4.20% | 23,440,536 |
| 2019-12-30 | 2019-12-24 | 0.114 | 209,306,500 | +2,414,000 | 4.20% | 23,860,941 |
| 2019-12-23 | 2019-12-19 | 0.127 | 206,892,500 | +464,000 | 4.15% | 26,275,348 |
| 2019-12-20 | 2019-12-18 | 0.124 | 206,428,500 | +40,000 | 4.14% | 25,597,134 |
| 2019-12-19 | 2019-12-17 | 0.127 | 206,388,500 | +470,000 | 4.14% | 26,211,340 |
| 2019-12-18 | 2019-12-16 | 0.123 | 205,918,500 | +554,000 | 4.13% | 25,327,976 |
| 2019-12-17 | 2019-12-13 | 0.131 | 205,364,500 | +2,760,000 | 4.12% | 26,902,750 |
| 2019-12-16 | 2019-12-12 | 0.132 | 202,604,500 | -340,000 | 4.07% | 26,743,794 |
| 2019-12-13 | 2019-12-11 | 0.131 | 202,944,500 | +1,028,000 | 4.07% | 26,585,730 |
| 2019-12-12 | 2019-12-10 | 0.135 | 201,916,500 | -2,000 | 4.05% | 27,258,728 |
| 2019-12-11 | 2019-12-09 | 0.138 | 201,918,500 | +124,000 | 4.05% | 27,864,753 |
| 2019-12-10 | 2019-12-06 | 0.141 | 201,794,500 | -124,000 | 4.05% | 28,453,024 |
| 2019-12-09 | 2019-12-05 | 0.139 | 201,918,500 | +262,000 | 4.05% | 28,066,672 |
| 2019-12-06 | 2019-12-04 | 0.144 | 201,656,500 | +70,000 | 4.05% | 29,038,536 |
| 2019-12-05 | 2019-12-03 | 0.149 | 201,586,500 | -30,000 | 4.05% | 30,036,388 |
| 2019-12-04 | 2019-12-02 | 0.149 | 201,616,500 | +376,000 | 4.05% | 30,040,858 |
| 2019-12-03 | 2019-11-29 | 0.156 | 201,240,500 | +30,000 | 4.04% | 31,393,518 |
| 2019-12-02 | 2019-11-28 | 0.163 | 201,210,500 | -172,000 | 4.04% | 32,797,312 |
| 2019-11-29 | 2019-11-27 | 0.173 | 201,382,500 | +26,000 | 4.04% | 34,839,172 |
| 2019-11-28 | 2019-11-26 | 0.174 | 201,356,500 | +1,164,000 | 4.04% | 35,036,031 |
| 2019-11-18 | 2019-11-14 | 0.175 | 200,192,500 | +38,000 | 4.02% | 35,033,688 |
| 2019-11-14 | 2019-11-12 | 0.180 | 200,154,500 | -20,000 | 4.02% | 36,027,810 |
| 2019-11-13 | 2019-11-11 | 0.179 | 200,174,500 | -110,000 | 4.02% | 35,831,236 |
| 2019-11-11 | 2019-11-07 | 0.183 | 200,284,500 | +360,000 | 4.02% | 36,652,064 |
| 2019-11-08 | 2019-11-06 | 0.183 | 199,924,500 | +80,000 | 4.01% | 36,586,184 |
| 2019-11-07 | 2019-11-05 | 0.192 | 199,844,500 | +272,000 | 4.01% | 38,370,144 |
| 2019-11-06 | 2019-11-04 | 0.180 | 199,572,500 | +76,000 | 4.01% | 35,923,050 |
| 2019-11-05 | 2019-11-01 | 0.188 | 199,496,500 | +410,000 | 4.00% | 37,505,342 |
| 2019-11-04 | 2019-10-31 | 0.196 | 199,086,500 | -32,000 | 4.00% | 39,020,954 |
| 2019-11-01 | 2019-10-30 | 0.191 | 199,118,500 | -10,000 | 4.00% | 38,031,634 |
| 2019-10-31 | 2019-10-29 | 0.195 | 199,128,500 | -188,000 | 4.00% | 38,830,058 |
| 2019-10-30 | 2019-10-28 | 0.200 | 199,316,500 | -30,000 | 4.00% | 39,863,300 |
| 2019-10-25 | 2019-10-23 | 0.200 | 199,346,500 | +100,000 | 4.00% | 39,869,300 |
| 2019-10-22 | 2019-10-18 | 0.202 | 199,246,500 | -144,000 | 4.00% | 40,247,793 |
| 2019-10-21 | 2019-10-17 | 0.203 | 199,390,500 | -400,000 | 4.00% | 40,476,272 |
| 2019-10-18 | 2019-10-16 | 0.205 | 199,790,500 | -8,000 | 4.01% | 40,957,052 |
| 2019-10-17 | 2019-10-15 | 0.207 | 199,798,500 | -58,000 | 4.01% | 41,358,290 |
| 2019-10-16 | 2019-10-14 | 0.204 | 199,856,500 | -66,000 | 4.01% | 40,770,726 |
| 2019-10-15 | 2019-10-11 | 0.190 | 199,922,500 | +360,000 | 4.01% | 37,985,275 |
| 2019-10-14 | 2019-10-10 | 0.197 | 199,562,500 | +300,000 | 4.01% | 39,313,812 |
| 2019-10-11 | 2019-10-09 | 0.190 | 199,262,500 | -6,000 | 4.00% | 37,859,875 |
| 2019-10-10 | 2019-10-08 | 0.195 | 199,268,500 | +110,000 | 4.00% | 38,857,358 |
| 2019-10-09 | 2019-10-04 | 0.199 | 199,158,500 | +100,000 | 4.00% | 39,632,542 |
| 2019-10-08 | 2019-10-03 | 0.200 | 199,058,500 | +100,000 | 4.00% | 39,811,700 |
| 2019-09-30 | 2019-09-26 | 0.204 | 198,958,500 | +448,000 | 3.99% | 40,587,534 |
| 2019-09-27 | 2019-09-25 | 0.210 | 198,510,500 | +50,000 | 3.98% | 41,687,205 |
| 2019-09-26 | 2019-09-24 | 0.221 | 198,460,500 | -20,000 | 3.98% | 43,859,770 |
| 2019-09-25 | 2019-09-23 | 0.220 | 198,480,500 | -18,000 | 3.98% | 43,665,710 |
| 2019-09-24 | 2019-09-20 | 0.215 | 198,498,500 | -20,000 | 3.98% | 42,677,178 |
| 2019-09-23 | 2019-09-19 | 0.217 | 198,518,500 | +14,000 | 3.98% | 43,078,514 |
| 2019-09-20 | 2019-09-18 | 0.219 | 198,504,500 | +62,000 | 3.98% | 43,472,486 |
| 2019-09-19 | 2019-09-17 | 0.220 | 198,442,500 | +90,000 | 3.98% | 43,657,350 |
| 2019-09-18 | 2019-09-16 | 0.220 | 198,352,500 | -80,000 | 3.98% | 43,637,550 |
| 2019-09-17 | 2019-09-13 | 0.212 | 198,432,500 | -20,000 | 3.98% | 42,067,690 |
| 2019-09-16 | 2019-09-12 | 0.212 | 198,452,500 | -582,000 | 3.98% | 42,071,930 |
| 2019-09-13 | 2019-09-11 | 0.204 | 199,034,500 | -32,000 | 3.99% | 40,603,038 |
| 2019-09-11 | 2019-09-09 | 0.202 | 199,066,500 | +352,000 | 4.00% | 40,211,433 |
| 2019-09-10 | 2019-09-06 | 0.203 | 198,714,500 | -20,000 | 3.99% | 40,339,044 |
| 2019-09-09 | 2019-09-05 | 0.206 | 198,734,500 | -12,000 | 3.99% | 40,939,307 |
| 2019-09-06 | 2019-09-04 | 0.200 | 198,746,500 | -94,000 | 3.99% | 39,749,300 |
| 2019-09-05 | 2019-09-03 | 0.200 | 198,840,500 | +42,000 | 3.99% | 39,768,100 |
| 2019-09-04 | 2019-09-02 | 0.200 | 198,798,500 | -44,000 | 3.99% | 39,759,700 |
| 2019-09-03 | 2019-08-30 | 0.199 | 198,842,500 | +18,000 | 3.99% | 39,569,658 |
| 2019-08-30 | 2019-08-28 | 0.197 | 198,824,500 | -12,000 | 3.99% | 39,168,426 |
| 2019-08-28 | 2019-08-26 | 0.202 | 198,836,500 | +390,000 | 3.99% | 40,164,973 |
| 2019-08-27 | 2019-08-23 | 0.208 | 198,446,500 | -7,646,000 | 3.98% | 41,276,872 |
| 2019-08-26 | 2019-08-22 | 0.219 | 206,092,500 | -164,000 | 4.14% | 45,134,258 |
| 2019-08-23 | 2019-08-21 | 0.212 | 206,256,500 | -24,000 | 4.14% | 43,726,378 |
| 2019-08-22 | 2019-08-20 | 0.217 | 206,280,500 | +100,000 | 4.14% | 44,762,868 |
| 2019-08-21 | 2019-08-19 | 0.222 | 206,180,500 | -200,000 | 4.14% | 45,772,071 |
| 2019-08-20 | 2019-08-16 | 0.199 | 206,380,500 | -120,000 | 4.14% | 41,069,720 |
| 2019-08-19 | 2019-08-15 | 0.200 | 206,500,500 | +222,000 | 4.14% | 41,300,100 |
| 2019-08-16 | 2019-08-14 | 0.199 | 206,278,500 | -3,514,000 | 4.14% | 41,049,422 |
| 2019-08-15 | 2019-08-13 | 0.225 | 209,792,500 | -260,000 | 4.21% | 47,203,312 |
| 2019-08-14 | 2019-08-12 | 0.270 | 210,052,500 | +100,000 | 4.22% | 56,714,175 |
| 2019-08-13 | 2019-08-09 | 0.285 | 209,952,500 | +300,000 | 4.21% | 59,836,462 |
| 2019-08-12 | 2019-08-08 | 0.290 | 209,652,500 | +90,000 | 4.21% | 60,799,225 |
| 2019-08-08 | 2019-08-06 | 0.290 | 209,562,500 | -180,000 | 4.21% | 60,773,125 |
| 2019-08-07 | 2019-08-05 | 0.300 | 209,742,500 | -424,000 | 4.21% | 62,922,750 |
| 2019-08-06 | 2019-08-02 | 0.300 | 210,166,500 | +2,390,000 | 4.22% | 63,049,950 |
| 2019-08-05 | 2019-08-01 | 0.305 | 207,776,500 | +848,000 | 4.17% | 63,371,832 |
| 2019-08-02 | 2019-07-31 | 0.305 | 206,928,500 | -10,000 | 4.15% | 63,113,192 |
| 2019-08-01 | 2019-07-30 | 0.305 | 206,938,500 | +976,000 | 4.15% | 63,116,242 |
| 2019-07-31 | 2019-07-29 | 0.300 | 205,962,500 | -766,000 | 4.13% | 61,788,750 |
| 2019-07-30 | 2019-07-26 | 0.300 | 206,728,500 | -10,000 | 4.15% | 62,018,550 |
| 2019-07-29 | 2019-07-25 | 0.300 | 206,738,500 | -282,000 | 4.15% | 62,021,550 |
| 2019-07-26 | 2019-07-24 | 0.290 | 207,020,500 | +1,440,000 | 4.16% | 60,035,945 |
| 2019-07-25 | 2019-07-23 | 0.305 | 205,580,500 | +5,494,000 | 4.13% | 62,702,052 |
| 2019-07-23 | 2019-07-19 | 0.295 | 200,086,500 | +500,000 | 4.02% | 59,025,518 |
| 2019-07-22 | 2019-07-18 | 0.295 | 199,586,500 | -40,000 | 4.01% | 58,878,018 |
| 2019-07-18 | 2019-07-16 | 0.290 | 199,626,500 | -978,000 | 4.01% | 57,891,685 |
| 2019-07-17 | 2019-07-15 | 0.290 | 200,604,500 | +252,000 | 4.03% | 58,175,305 |
| 2019-07-16 | 2019-07-12 | 0.295 | 200,352,500 | +46,000 | 4.02% | 59,103,988 |
| 2019-07-15 | 2019-07-11 | 0.290 | 200,306,500 | -60,000 | 4.02% | 58,088,885 |
| 2019-07-11 | 2019-07-09 | 0.290 | 200,366,500 | -102,000 | 4.02% | 58,106,285 |
| 2019-07-10 | 2019-07-08 | 0.285 | 200,468,500 | -10,000 | 4.02% | 57,133,522 |
| 2019-07-08 | 2019-07-04 | 0.290 | 200,478,500 | -116,000 | 4.02% | 58,138,765 |
| 2019-07-05 | 2019-07-03 | 0.285 | 200,594,500 | +24,000 | 4.03% | 57,169,432 |
| 2019-06-27 | 2019-06-25 | 0.300 | 200,570,500 | -18,000 | 4.03% | 60,171,150 |
| 2019-06-26 | 2019-06-24 | 0.310 | 200,588,500 | +100,000 | 4.03% | 62,182,435 |
| 2019-06-25 | 2019-06-21 | 0.305 | 200,488,500 | +38,000 | 4.02% | 61,148,992 |
| 2019-06-24 | 2019-06-20 | 0.320 | 200,450,500 | -296,000 | 4.02% | 64,144,160 |
| 2019-06-21 | 2019-06-19 | 0.295 | 200,746,500 | -120,000 | 4.03% | 59,220,218 |
| 2019-06-20 | 2019-06-18 | 0.300 | 200,866,500 | -10,000 | 4.03% | 60,259,950 |
| 2019-06-19 | 2019-06-17 | 0.295 | 200,876,500 | -74,000 | 4.03% | 59,258,568 |
| 2019-06-18 | 2019-06-14 | 0.290 | 200,950,500 | -6,000 | 4.03% | 58,275,645 |
| 2019-06-14 | 2019-06-12 | 0.290 | 200,956,500 | +176,000 | 4.03% | 58,277,385 |
| 2019-06-12 | 2019-06-10 | 0.285 | 200,780,500 | -136,000 | 4.03% | 57,222,442 |
| 2019-06-11 | 2019-06-06 | 0.285 | 200,916,500 | -356,000 | 4.03% | 57,261,202 |
| 2019-06-06 | 2019-06-04 | 0.285 | 201,272,500 | -558,000 | 4.04% | 57,362,662 |
| 2019-06-05 | 2019-06-03 | 0.300 | 201,830,500 | -196,000 | 4.05% | 60,549,150 |
| 2019-06-04 | 2019-05-31 | 0.300 | 202,026,500 | -130,000 | 4.05% | 60,607,950 |
| 2019-06-03 | 2019-05-30 | 0.290 | 202,156,500 | -208,000 | 4.06% | 58,625,385 |
| 2019-05-31 | 2019-05-29 | 0.285 | 202,364,500 | -2,000 | 4.06% | 57,673,882 |
| 2019-05-30 | 2019-05-28 | 0.285 | 202,366,500 | -144,000 | 4.06% | 57,674,452 |
| 2019-05-29 | 2019-05-27 | 0.280 | 202,510,500 | -100,000 | 4.06% | 56,702,940 |
| 2019-05-28 | 2019-05-24 | 0.280 | 202,610,500 | -100,000 | 4.07% | 56,730,940 |
| 2019-05-27 | 2019-05-23 | 0.280 | 202,710,500 | -850,000 | 4.07% | 56,758,940 |
| 2019-05-24 | 2019-05-22 | 0.280 | 203,560,500 | -154,000 | 4.09% | 56,996,940 |
| 2019-05-23 | 2019-05-21 | 0.280 | 203,714,500 | +220,000 | 4.09% | 57,040,060 |
| 2019-05-22 | 2019-05-20 | 0.280 | 203,494,500 | +34,000 | 4.08% | 56,978,460 |
| 2019-05-21 | 2019-05-17 | 0.280 | 203,460,500 | -442,000 | 4.08% | 56,968,940 |
| 2019-05-20 | 2019-05-16 | 0.285 | 203,902,500 | -84,000 | 4.09% | 58,112,212 |
| 2019-05-17 | 2019-05-15 | 0.280 | 203,986,500 | -180,000 | 4.09% | 57,116,220 |
| 2019-05-16 | 2019-05-14 | 0.275 | 204,166,500 | -250,000 | 4.10% | 56,145,788 |
| 2019-05-15 | 2019-05-10 | 0.285 | 204,416,500 | -136,000 | 4.10% | 58,258,702 |
| 2019-05-14 | 2019-05-09 | 0.295 | 204,552,500 | -494,000 | 4.11% | 60,342,988 |
| 2019-05-10 | 2019-05-08 | 0.285 | 205,046,500 | -10,000 | 4.12% | 58,438,252 |
| 2019-05-09 | 2019-05-07 | 0.280 | 205,056,500 | -56,000 | 4.12% | 57,415,820 |
| 2019-05-08 | 2019-05-06 | 0.275 | 205,112,500 | -354,000 | 4.12% | 56,405,938 |
| 2019-05-07 | 2019-05-03 | 0.280 | 205,466,500 | -530,000 | 4.12% | 57,530,620 |
| 2019-05-06 | 2019-05-02 | 0.270 | 205,996,500 | -150,000 | 4.13% | 55,619,055 |
| 2019-05-03 | 2019-04-30 | 0.270 | 206,146,500 | -600,000 | 4.14% | 55,659,555 |
| 2019-05-02 | 2019-04-29 | 0.275 | 206,746,500 | -100,000 | 4.15% | 56,855,288 |
| 2019-04-30 | 2019-04-26 | 0.275 | 206,846,500 | -110,000 | 4.15% | 56,882,788 |
| 2019-04-29 | 2019-04-25 | 0.270 | 206,956,500 | -330,000 | 4.15% | 55,878,255 |
| 2019-04-26 | 2019-04-24 | 0.265 | 207,286,500 | -706,000 | 4.16% | 54,930,922 |
| 2019-04-25 | 2019-04-23 | 0.265 | 207,992,500 | +232,000 | 4.17% | 55,118,012 |
| 2019-04-23 | 2019-04-17 | 0.270 | 207,760,500 | +480,000 | 4.17% | 56,095,335 |
| 2019-04-18 | 2019-04-16 | 0.270 | 207,280,500 | -80,000 | 4.16% | 55,965,735 |
| 2019-04-17 | 2019-04-15 | 0.270 | 207,360,500 | +382,000 | 4.16% | 55,987,335 |
| 2019-04-16 | 2019-04-12 | 0.275 | 206,978,500 | -152,000 | 4.15% | 56,919,088 |
| 2019-04-15 | 2019-04-11 | 0.280 | 207,130,500 | +102,000 | 4.16% | 57,996,540 |
| 2019-04-12 | 2019-04-10 | 0.275 | 207,028,500 | +116,000 | 4.16% | 56,932,838 |
| 2019-04-11 | 2019-04-09 | 0.285 | 206,912,500 | +638,000 | 4.15% | 58,970,062 |
| 2019-04-10 | 2019-04-08 | 0.290 | 206,274,500 | +130,000 | 4.14% | 59,819,605 |
| 2019-04-09 | 2019-04-04 | 0.310 | 206,144,500 | -140,000 | 4.14% | 63,904,795 |
| 2019-04-08 | 2019-04-03 | 0.290 | 206,284,500 | -100,000 | 4.14% | 59,822,505 |
| 2019-04-04 | 2019-04-02 | 0.305 | 206,384,500 | -130,000 | 4.14% | 62,947,272 |
| 2019-04-03 | 2019-04-01 | 0.295 | 206,514,500 | +1,056,000 | 4.14% | 60,921,778 |
| 2019-04-02 | 2019-03-29 | 0.310 | 205,458,500 | +2,056,000 | 4.12% | 63,692,135 |
| 2019-04-01 | 2019-03-28 | 0.340 | 203,402,500 | +588,000 | 4.08% | 69,156,850 |
| 2019-03-29 | 2019-03-27 | 0.345 | 202,814,500 | -1,340,000 | 4.07% | 69,971,002 |
| 2019-03-28 | 2019-03-26 | 0.290 | 204,154,500 | +1,166,000 | 4.10% | 59,204,805 |
| 2019-03-27 | 2019-03-25 | 0.265 | 202,988,500 | +4,990,000 | 4.07% | 53,791,952 |
| 2019-03-21 | 2019-03-19 | 0.520 | 197,998,500 | -8,000 | 3.97% | 102,959,220 |
| 2019-02-28 | 2019-02-26 | 0.520 | 198,006,500 | -220,000 | 3.97% | 102,963,380 |
| 2019-02-27 | 2019-02-25 | 0.520 | 198,226,500 | +20,000 | 3.98% | 103,077,780 |
| 2019-02-11 | 2019-02-04 | 0.520 | 198,206,500 | +16,000 | 3.98% | 103,067,380 |
| 2019-02-08 | 2019-01-31 | 0.520 | 198,190,500 | -32,000 | 3.98% | 103,059,060 |
| 2018-12-12 | 2018-12-10 | 0.520 | 198,222,500 | -3,230,000 | 3.98% | 103,075,700 |
| 2018-12-11 | 2018-12-07 | 0.475 | 201,452,500 | +194,000 | 4.04% | 95,689,938 |
| 2018-12-10 | 2018-12-06 | 0.475 | 201,258,500 | -604,000 | 4.04% | 95,597,788 |
| 2018-12-07 | 2018-12-05 | 0.475 | 201,862,500 | -78,000 | 4.05% | 95,884,688 |
| 2018-12-06 | 2018-12-04 | 0.475 | 201,940,500 | -178,000 | 4.05% | 95,921,738 |
| 2018-12-05 | 2018-12-03 | 0.475 | 202,118,500 | +456,000 | 4.06% | 96,006,288 |
| 2018-12-04 | 2018-11-30 | 0.480 | 201,662,500 | -386,000 | 4.05% | 96,798,000 |
| 2018-12-03 | 2018-11-29 | 0.475 | 202,048,500 | -628,000 | 4.06% | 95,973,038 |
| 2018-11-30 | 2018-11-28 | 0.475 | 202,676,500 | +2,020,000 | 4.07% | 96,271,338 |
| 2018-11-29 | 2018-11-27 | 0.480 | 200,656,500 | +640,000 | 4.03% | 96,315,120 |
| 2018-11-28 | 2018-11-26 | 0.485 | 200,016,500 | -1,158,000 | 4.01% | 97,008,002 |
| 2018-11-27 | 2018-11-23 | 0.475 | 201,174,500 | -1,370,000 | 4.04% | 95,557,888 |
| 2018-11-26 | 2018-11-22 | 0.460 | 202,544,500 | -272,000 | 4.07% | 93,170,470 |
| 2018-11-23 | 2018-11-21 | 0.465 | 202,816,500 | -768,000 | 4.07% | 94,309,672 |
| 2018-11-22 | 2018-11-20 | 0.435 | 203,584,500 | -2,576,000 | 4.09% | 88,559,258 |
| 2018-11-21 | 2018-11-19 | 0.485 | 206,160,500 | -3,984,000 | 4.14% | 99,987,842 |
| 2018-11-20 | 2018-11-16 | 0.410 | 210,144,500 | -220,000 | 4.22% | 86,159,245 |
| 2018-11-19 | 2018-11-15 | 0.405 | 210,364,500 | -1,166,000 | 4.22% | 85,197,622 |
| 2018-11-16 | 2018-11-14 | 0.390 | 211,530,500 | -358,000 | 4.25% | 82,496,895 |
| 2018-11-15 | 2018-11-13 | 0.400 | 211,888,500 | -64,000 | 4.25% | 84,755,400 |
| 2018-11-14 | 2018-11-12 | 0.405 | 211,952,500 | -6,036,000 | 4.25% | 85,840,762 |
| 2018-11-13 | 2018-11-09 | 0.410 | 217,988,500 | +3,352,000 | 4.38% | 89,375,285 |
| 2018-11-12 | 2018-11-08 | 0.375 | 214,636,500 | -2,154,000 | 4.31% | 80,488,688 |
| 2018-11-09 | 2018-11-07 | 0.330 | 216,790,500 | -452,000 | 4.35% | 71,540,865 |
| 2018-11-08 | 2018-11-06 | 0.335 | 217,242,500 | -1,936,000 | 4.36% | 72,776,238 |
| 2018-11-07 | 2018-11-05 | 0.305 | 219,178,500 | +730,000 | 4.40% | 66,849,442 |
| 2018-11-06 | 2018-11-02 | 0.295 | 218,448,500 | -128,000 | 4.38% | 64,442,308 |
| 2018-11-05 | 2018-11-01 | 0.290 | 218,576,500 | -204,000 | 4.39% | 63,387,185 |
| 2018-11-02 | 2018-10-31 | 0.290 | 218,780,500 | +14,000 | 4.39% | 63,446,345 |
| 2018-11-01 | 2018-10-30 | 0.290 | 218,766,500 | -330,000 | 4.39% | 63,442,285 |
| 2018-10-31 | 2018-10-29 | 0.285 | 219,096,500 | -144,000 | 4.40% | 62,442,502 |
| 2018-10-30 | 2018-10-26 | 0.295 | 219,240,500 | +110,000 | 4.40% | 64,675,948 |
| 2018-10-29 | 2018-10-25 | 0.290 | 219,130,500 | -494,000 | 4.40% | 63,547,845 |
| 2018-10-26 | 2018-10-24 | 0.290 | 219,624,500 | -370,000 | 4.41% | 63,691,105 |
| 2018-10-25 | 2018-10-23 | 0.285 | 219,994,500 | -118,000 | 4.42% | 62,698,432 |
| 2018-10-24 | 2018-10-22 | 0.285 | 220,112,500 | -200,000 | 4.42% | 62,732,062 |
| 2018-10-23 | 2018-10-19 | 0.290 | 220,312,500 | +204,000 | 4.42% | 63,890,625 |
| 2018-10-22 | 2018-10-18 | 0.280 | 220,108,500 | -18,000 | 4.42% | 61,630,380 |
| 2018-10-19 | 2018-10-16 | 0.285 | 220,126,500 | +10,000 | 4.42% | 62,736,052 |
| 2018-10-18 | 2018-10-15 | 0.275 | 220,116,500 | +18,000 | 4.42% | 60,532,038 |
| 2018-10-16 | 2018-10-12 | 0.275 | 220,098,500 | +66,000 | 4.42% | 60,527,088 |
| 2018-10-15 | 2018-10-11 | 0.275 | 220,032,500 | -730,000 | 4.42% | 60,508,938 |
| 2018-10-12 | 2018-10-10 | 0.285 | 220,762,500 | -462,000 | 4.43% | 62,917,312 |
| 2018-10-11 | 2018-10-09 | 0.275 | 221,224,500 | +260,000 | 4.44% | 60,836,738 |
| 2018-10-10 | 2018-10-08 | 0.265 | 220,964,500 | -74,000 | 4.43% | 58,555,592 |
| 2018-10-09 | 2018-10-05 | 0.285 | 221,038,500 | +132,000 | 4.44% | 62,995,972 |
| 2018-10-08 | 2018-10-04 | 0.285 | 220,906,500 | +230,000 | 4.43% | 62,958,352 |
| 2018-10-05 | 2018-10-03 | 0.295 | 220,676,500 | +164,000 | 4.43% | 65,099,568 |
| 2018-10-04 | 2018-10-02 | 0.310 | 220,512,500 | -90,000 | 4.43% | 68,358,875 |
| 2018-10-03 | 2018-09-28 | 0.335 | 220,602,500 | +2,024,000 | 4.43% | 73,901,838 |
| 2018-09-24 | 2018-09-20 | 0.330 | 218,578,500 | -4,228,000 | 5.07% | 72,130,905 |
| 2018-09-21 | 2018-09-19 | 0.246 | 222,806,500 | +210,000 | 5.16% | 54,810,399 |
| 2018-09-20 | 2018-09-18 | 0.246 | 222,596,500 | +30,000 | 5.16% | 54,758,739 |
| 2018-09-19 | 2018-09-17 | 0.242 | 222,566,500 | -8,000 | 5.16% | 53,861,093 |
| 2018-09-18 | 2018-09-14 | 0.242 | 222,574,500 | -120,000 | 5.16% | 53,863,029 |
| 2018-09-17 | 2018-09-13 | 0.239 | 222,694,500 | +80,000 | 5.16% | 53,223,986 |
| 2018-09-14 | 2018-09-12 | 0.234 | 222,614,500 | -52,000 | 5.16% | 52,091,793 |
| 2018-09-13 | 2018-09-11 | 0.244 | 222,666,500 | -170,000 | 5.16% | 54,330,626 |
| 2018-09-12 | 2018-09-10 | 0.240 | 222,836,500 | -100,000 | 5.17% | 53,480,760 |
| 2018-09-11 | 2018-09-07 | 0.236 | 222,936,500 | +212,000 | 5.17% | 52,613,014 |
| 2018-09-10 | 2018-09-06 | 0.240 | 222,724,500 | +756,000 | 5.16% | 53,453,880 |
| 2018-09-07 | 2018-09-05 | 0.260 | 221,968,500 | +20,000 | 5.15% | 57,711,810 |
| 2018-09-06 | 2018-09-04 | 0.265 | 221,948,500 | +108,000 | 5.14% | 58,816,352 |
| 2018-09-05 | 2018-09-03 | 0.260 | 221,840,500 | +84,000 | 5.14% | 57,678,530 |
| 2018-09-04 | 2018-08-31 | 0.255 | 221,756,500 | -26,000 | 5.14% | 56,547,908 |
| 2018-09-03 | 2018-08-30 | 0.239 | 221,782,500 | +920,000 | 5.14% | 53,006,018 |
| 2018-08-31 | 2018-08-29 | 0.270 | 220,862,500 | -186,000 | 5.12% | 59,632,875 |
| 2018-08-30 | 2018-08-28 | 0.260 | 221,048,500 | +342,000 | 5.12% | 57,472,610 |
| 2018-08-29 | 2018-08-27 | 0.295 | 220,706,500 | +16,000 | 5.12% | 65,108,418 |
| 2018-08-28 | 2018-08-24 | 0.300 | 220,690,500 | +40,000 | 5.12% | 66,207,150 |
| 2018-08-27 | 2018-08-23 | 0.295 | 220,650,500 | +70,000 | 5.11% | 65,091,898 |
| 2018-08-22 | 2018-08-20 | 0.280 | 220,580,500 | +8,000 | 5.11% | 61,762,540 |
| 2018-08-21 | 2018-08-17 | 0.280 | 220,572,500 | -30,000 | 5.11% | 61,760,300 |
| 2018-08-20 | 2018-08-16 | 0.275 | 220,602,500 | +592,000 | 5.11% | 60,665,688 |
| 2018-08-17 | 2018-08-15 | 0.275 | 220,010,500 | +16,000 | 5.10% | 60,502,888 |
| 2018-08-15 | 2018-08-13 | 0.305 | 219,994,500 | -536,000 | 5.10% | 67,098,322 |
| 2018-08-14 | 2018-08-10 | 0.315 | 220,530,500 | +200,000 | 5.11% | 69,467,108 |
| 2018-08-13 | 2018-08-09 | 0.310 | 220,330,500 | -50,000 | 5.11% | 68,302,455 |
| 2018-08-10 | 2018-08-08 | 0.310 | 220,380,500 | -202,000 | 5.11% | 68,317,955 |
| 2018-08-09 | 2018-08-07 | 0.310 | 220,582,500 | -100,000 | 5.11% | 68,380,575 |
| 2018-08-08 | 2018-08-06 | 0.305 | 220,682,500 | +50,000 | 5.12% | 67,308,162 |
| 2018-08-07 | 2018-08-03 | 0.310 | 220,632,500 | -138,000 | 5.11% | 68,396,075 |
| 2018-08-06 | 2018-08-02 | 0.300 | 220,770,500 | +362,000 | 5.12% | 66,231,150 |
| 2018-08-03 | 2018-08-01 | 0.325 | 220,408,500 | -692,000 | 5.11% | 71,632,762 |
| 2018-08-02 | 2018-07-31 | 0.335 | 221,100,500 | -740,000 | 5.13% | 74,068,668 |
| 2018-08-01 | 2018-07-30 | 0.335 | 221,840,500 | +266,000 | 5.14% | 74,316,568 |
| 2018-07-31 | 2018-07-27 | 0.350 | 221,574,500 | +290,000 | 5.14% | 77,551,075 |
| 2018-07-30 | 2018-07-26 | 0.335 | 221,284,500 | -1,894,000 | 5.13% | 74,130,308 |
| 2018-07-27 | 2018-07-25 | 0.295 | 223,178,500 | -284,000 | 5.17% | 65,837,658 |
| 2018-07-26 | 2018-07-24 | 0.290 | 223,462,500 | +128,000 | 5.18% | 64,804,125 |
| 2018-07-25 | 2018-07-23 | 0.275 | 223,334,500 | -220,000 | 5.18% | 61,416,988 |
| 2018-07-24 | 2018-07-20 | 0.270 | 223,554,500 | -70,000 | 5.18% | 60,359,715 |
| 2018-07-23 | 2018-07-19 | 0.270 | 223,624,500 | -440,000 | 5.18% | 60,378,615 |
| 2018-07-20 | 2018-07-18 | 0.285 | 224,064,500 | -484,000 | 5.19% | 63,858,382 |
| 2018-07-19 | 2018-07-17 | 0.285 | 224,548,500 | -920,000 | 5.20% | 63,996,322 |
| 2018-07-18 | 2018-07-16 | 0.285 | 225,468,500 | +442,000 | 5.23% | 64,258,522 |
| 2018-07-17 | 2018-07-13 | 0.265 | 225,026,500 | +3,712,000 | 5.22% | 59,632,022 |
| 2018-07-16 | 2018-07-12 | 0.260 | 221,314,500 | -1,818,000 | 5.13% | 57,541,770 |
| 2018-07-13 | 2018-07-11 | 0.222 | 223,132,500 | +536,000 | 5.17% | 49,535,415 |
| 2018-07-12 | 2018-07-10 | 0.197 | 222,596,500 | -112,000 | 5.16% | 43,851,510 |
| 2018-07-11 | 2018-07-09 | 0.197 | 222,708,500 | -58,000 | 5.16% | 43,873,574 |
| 2018-07-10 | 2018-07-06 | 0.197 | 222,766,500 | -208,000 | 5.16% | 43,885,000 |
| 2018-07-09 | 2018-07-05 | 0.196 | 222,974,500 | -100,000 | 5.17% | 43,703,002 |
| 2018-07-06 | 2018-07-04 | 0.202 | 223,074,500 | -40,000 | 5.17% | 45,061,049 |
| 2018-07-05 | 2018-07-03 | 0.210 | 223,114,500 | +24,000 | 5.17% | 46,854,045 |
| 2018-07-04 | 2018-06-29 | 0.212 | 223,090,500 | +80,000 | 5.17% | 47,295,186 |
| 2018-07-03 | 2018-06-28 | 0.217 | 223,010,500 | +1,044,000 | 5.17% | 48,393,278 |
| 2018-06-29 | 2018-06-27 | 0.214 | 221,966,500 | +4,000 | 5.15% | 47,500,831 |
| 2018-06-28 | 2018-06-26 | 0.235 | 221,962,500 | +6,000 | 5.14% | 52,161,188 |
| 2018-06-27 | 2018-06-25 | 0.237 | 221,956,500 | -2,000 | 5.14% | 52,603,690 |
| 2018-06-26 | 2018-06-22 | 0.250 | 221,958,500 | -174,000 | 5.14% | 55,489,625 |
| 2018-06-25 | 2018-06-21 | 0.238 | 222,132,500 | -24,000 | 5.15% | 52,867,535 |
| 2018-06-22 | 2018-06-20 | 0.240 | 222,156,500 | +144,000 | 5.15% | 53,317,560 |
| 2018-06-21 | 2018-06-19 | 0.235 | 222,012,500 | +148,000 | 5.15% | 52,172,938 |
| 2018-06-20 | 2018-06-15 | 0.247 | 221,864,500 | +20,000 | 5.14% | 54,800,532 |
| 2018-06-19 | 2018-06-14 | 0.255 | 221,844,500 | -8,000 | 5.14% | 56,570,348 |
| 2018-06-15 | 2018-06-13 | 0.255 | 221,852,500 | +260,000 | 5.14% | 56,572,388 |
| 2018-06-14 | 2018-06-12 | 0.250 | 221,592,500 | -10,000 | 5.14% | 55,398,125 |
| 2018-06-13 | 2018-06-11 | 0.250 | 221,602,500 | +140,000 | 5.14% | 55,400,625 |
| 2018-06-12 | 2018-06-08 | 0.250 | 221,462,500 | +580,000 | 5.13% | 55,365,625 |
| 2018-06-11 | 2018-06-07 | 0.247 | 220,882,500 | +596,000 | 5.12% | 54,557,978 |
| 2018-06-08 | 2018-06-06 | 0.255 | 220,286,500 | +448,000 | 5.11% | 56,173,058 |
| 2018-06-07 | 2018-06-05 | 0.255 | 219,838,500 | +396,000 | 5.10% | 56,058,818 |
| 2018-06-06 | 2018-06-04 | 0.260 | 219,442,500 | +298,000 | 5.09% | 57,055,050 |
| 2018-06-05 | 2018-06-01 | 0.280 | 219,144,500 | -40,000 | 5.08% | 61,360,460 |
| 2018-06-04 | 2018-05-31 | 0.275 | 219,184,500 | -92,000 | 5.08% | 60,275,738 |
| 2018-06-01 | 2018-05-30 | 0.270 | 219,276,500 | -56,000 | 5.08% | 59,204,655 |
| 2018-05-31 | 2018-05-29 | 0.275 | 219,332,500 | -78,000 | 5.08% | 60,316,438 |
| 2018-05-30 | 2018-05-28 | 0.280 | 219,410,500 | +106,000 | 5.09% | 61,434,940 |
| 2018-05-29 | 2018-05-25 | 0.285 | 219,304,500 | +50,000 | 5.08% | 62,501,782 |
| 2018-05-28 | 2018-05-24 | 0.295 | 219,254,500 | +162,000 | 5.08% | 64,680,078 |
| 2018-05-25 | 2018-05-23 | 0.295 | 219,092,500 | +342,000 | 5.08% | 64,632,288 |
| 2018-05-24 | 2018-05-21 | 0.300 | 218,750,500 | +20,000 | 5.07% | 65,625,150 |
| 2018-05-23 | 2018-05-18 | 0.290 | 218,730,500 | -140,000 | 5.07% | 63,431,845 |
| 2018-05-21 | 2018-05-17 | 0.300 | 218,870,500 | -314,000 | 5.07% | 65,661,150 |
| 2018-05-18 | 2018-05-16 | 0.300 | 219,184,500 | -64,000 | 5.08% | 65,755,350 |
| 2018-05-17 | 2018-05-15 | 0.295 | 219,248,500 | +40,000 | 5.08% | 64,678,308 |
| 2018-05-16 | 2018-05-14 | 0.305 | 219,208,500 | -50,000 | 5.08% | 66,858,592 |
| 2018-05-15 | 2018-05-11 | 0.300 | 219,258,500 | -50,000 | 5.08% | 65,777,550 |
| 2018-05-14 | 2018-05-10 | 0.290 | 219,308,500 | +578,000 | 5.08% | 63,599,465 |
| 2018-05-11 | 2018-05-09 | 0.290 | 218,730,500 | -530,000 | 5.07% | 63,431,845 |
| 2018-05-10 | 2018-05-08 | 0.300 | 219,260,500 | -60,000 | 5.08% | 65,778,150 |
| 2018-05-09 | 2018-05-07 | 0.305 | 219,320,500 | -726,000 | 5.08% | 66,892,752 |
| 2018-05-08 | 2018-05-04 | 0.310 | 220,046,500 | -46,000 | 5.10% | 68,214,415 |
| 2018-05-07 | 2018-05-03 | 0.305 | 220,092,500 | -10,000 | 5.10% | 67,128,212 |
| 2018-05-04 | 2018-05-02 | 0.305 | 220,102,500 | -280,000 | 5.10% | 67,131,262 |
| 2018-05-03 | 2018-04-30 | 0.305 | 220,382,500 | -670,000 | 5.11% | 67,216,662 |
| 2018-05-02 | 2018-04-27 | 0.305 | 221,052,500 | +38,000 | 5.12% | 67,421,012 |
| 2018-04-30 | 2018-04-26 | 0.300 | 221,014,500 | -124,000 | 5.12% | 66,304,350 |
| 2018-04-27 | 2018-04-25 | 0.320 | 221,138,500 | -2,416,000 | 5.13% | 70,764,320 |
| 2018-04-26 | 2018-04-24 | 0.290 | 223,554,500 | -386,000 | 5.18% | 64,830,805 |
| 2018-04-25 | 2018-04-23 | 0.265 | 223,940,500 | -26,000 | 5.19% | 59,344,232 |
| 2018-04-24 | 2018-04-20 | 0.250 | 223,966,500 | +1,308,000 | 5.19% | 55,991,625 |
| 2018-04-23 | 2018-04-19 | 0.260 | 222,658,500 | -1,074,000 | 5.16% | 57,891,210 |
| 2018-04-20 | 2018-04-18 | 0.260 | 223,732,500 | -2,098,000 | 5.19% | 58,170,450 |
| 2018-04-19 | 2018-04-17 | 0.265 | 225,830,500 | +190,000 | 5.23% | 59,845,082 |
| 2018-04-18 | 2018-04-16 | 0.270 | 225,640,500 | +66,000 | 5.23% | 60,922,935 |
| 2018-04-17 | 2018-04-13 | 0.280 | 225,574,500 | +516,000 | 5.23% | 63,160,860 |
| 2018-04-16 | 2018-04-12 | 0.285 | 225,058,500 | +70,000 | 5.22% | 64,141,672 |
| 2018-04-13 | 2018-04-11 | 0.285 | 224,988,500 | +70,000 | 5.22% | 64,121,722 |
| 2018-04-12 | 2018-04-10 | 0.285 | 224,918,500 | +348,000 | 5.21% | 64,101,772 |
| 2018-04-11 | 2018-04-09 | 0.290 | 224,570,500 | +146,000 | 5.21% | 65,125,445 |
| 2018-04-09 | 2018-04-04 | 0.290 | 224,424,500 | -50,000 | 5.20% | 65,083,105 |
| 2018-04-06 | 2018-04-03 | 0.295 | 224,474,500 | +482,000 | 5.20% | 66,219,978 |
| 2018-04-04 | 2018-03-29 | 0.300 | 223,992,500 | -758,000 | 5.19% | 67,197,750 |
| 2018-04-03 | 2018-03-28 | 0.295 | 224,750,500 | +1,074,000 | 5.21% | 66,301,398 |
| 2018-03-29 | 2018-03-27 | 0.295 | 223,676,500 | +170,000 | 5.18% | 65,984,568 |
| 2018-03-28 | 2018-03-26 | 0.290 | 223,506,500 | +290,000 | 5.18% | 64,816,885 |
| 2018-03-27 | 2018-03-23 | 0.295 | 223,216,500 | -1,662,000 | 5.17% | 65,848,868 |
| 2018-03-26 | 2018-03-22 | 0.305 | 224,878,500 | +920,000 | 5.21% | 68,587,942 |
| 2018-03-23 | 2018-03-21 | 0.310 | 223,958,500 | +382,000 | 5.19% | 69,427,135 |
| 2018-03-22 | 2018-03-20 | 0.305 | 223,576,500 | -254,000 | 5.18% | 68,190,832 |
| 2018-03-21 | 2018-03-19 | 0.310 | 223,830,500 | +2,654,000 | 5.19% | 69,387,455 |
| 2018-03-20 | 2018-03-16 | 0.320 | 221,176,500 | +3,386,000 | 5.13% | 70,776,480 |
| 2018-03-19 | 2018-03-15 | 0.335 | 217,790,500 | +1,622,000 | 5.05% | 72,959,818 |
| 2018-03-16 | 2018-03-14 | 0.345 | 216,168,500 | +368,000 | 5.01% | 74,578,132 |
| 2018-03-15 | 2018-03-13 | 0.350 | 215,800,500 | +5,346,000 | 5.00% | 75,530,175 |
| 2018-03-14 | 2018-03-12 | 0.355 | 210,454,500 | -116,000 | 4.88% | 74,711,348 |
| 2018-03-13 | 2018-03-09 | 0.355 | 210,570,500 | +10,000 | 4.88% | 74,752,528 |
| 2018-03-12 | 2018-03-08 | 0.350 | 210,560,500 | +100,000 | 4.88% | 73,696,175 |
| 2018-03-09 | 2018-03-07 | 0.350 | 210,460,500 | -20,000 | 4.88% | 73,661,175 |
| 2018-03-08 | 2018-03-06 | 0.355 | 210,480,500 | -110,000 | 4.88% | 74,720,578 |
| 2018-03-07 | 2018-03-05 | 0.350 | 210,590,500 | +348,000 | 4.88% | 73,706,675 |
| 2018-03-06 | 2018-03-02 | 0.360 | 210,242,500 | +70,000 | 4.87% | 75,687,300 |
| 2018-03-05 | 2018-03-01 | 0.360 | 210,172,500 | -280,000 | 4.87% | 75,662,100 |
| 2018-03-02 | 2018-02-28 | 0.365 | 210,452,500 | -276,000 | 4.88% | 76,815,162 |
| 2018-02-28 | 2018-02-26 | 0.365 | 210,728,500 | +416,000 | 4.88% | 76,915,902 |
| 2018-02-27 | 2018-02-23 | 0.360 | 210,312,500 | -236,000 | 4.87% | 75,712,500 |
| 2018-02-23 | 2018-02-21 | 0.370 | 210,548,500 | +24,000 | 4.88% | 77,902,945 |
| 2018-02-22 | 2018-02-20 | 0.370 | 210,524,500 | +170,000 | 4.88% | 77,894,065 |
| 2018-02-21 | 2018-02-15 | 0.360 | 210,354,500 | -206,000 | 4.88% | 75,727,620 |
| 2018-02-20 | 2018-02-13 | 0.345 | 210,560,500 | +96,000 | 4.88% | 72,643,372 |
| 2018-02-14 | 2018-02-12 | 0.345 | 210,464,500 | +420,000 | 4.88% | 72,610,252 |
| 2018-02-13 | 2018-02-09 | 0.350 | 210,044,500 | -3,022,000 | 4.87% | 73,515,575 |
| 2018-02-12 | 2018-02-08 | 0.365 | 213,066,500 | -116,000 | 4.94% | 77,769,272 |
| 2018-02-09 | 2018-02-07 | 0.350 | 213,182,500 | +694,000 | 4.94% | 74,613,875 |
| 2018-02-08 | 2018-02-06 | 0.335 | 212,488,500 | +698,000 | 4.93% | 71,183,648 |
| 2018-02-07 | 2018-02-05 | 0.365 | 211,790,500 | +280,000 | 4.91% | 77,303,532 |
| 2018-02-06 | 2018-02-02 | 0.385 | 211,510,500 | +60,000 | 4.90% | 81,431,542 |
| 2018-02-05 | 2018-02-01 | 0.375 | 211,450,500 | +750,000 | 4.90% | 79,293,938 |
| 2018-02-02 | 2018-01-31 | 0.385 | 210,700,500 | +298,000 | 4.88% | 81,119,692 |
| 2018-02-01 | 2018-01-30 | 0.395 | 210,402,500 | +114,000 | 4.88% | 83,108,988 |
| 2018-01-31 | 2018-01-29 | 0.390 | 210,288,500 | +336,000 | 4.87% | 82,012,515 |
| 2018-01-30 | 2018-01-26 | 0.395 | 209,952,500 | +52,000 | 4.87% | 82,931,238 |
| 2018-01-29 | 2018-01-25 | 0.395 | 209,900,500 | -242,000 | 4.87% | 82,910,698 |
| 2018-01-26 | 2018-01-24 | 0.405 | 210,142,500 | -984,000 | 4.87% | 85,107,712 |
| 2018-01-25 | 2018-01-23 | 0.395 | 211,126,500 | -28,000 | 4.89% | 83,394,968 |
| 2018-01-24 | 2018-01-22 | 0.385 | 211,154,500 | +2,382,000 | 4.89% | 81,294,482 |
| 2018-01-23 | 2018-01-19 | 0.410 | 208,772,500 | +438,000 | 4.84% | 85,596,725 |
| 2018-01-22 | 2018-01-18 | 0.410 | 208,334,500 | +324,000 | 4.83% | 85,417,145 |
| 2018-01-19 | 2018-01-17 | 0.415 | 208,010,500 | +372,000 | 4.82% | 86,324,358 |
| 2018-01-18 | 2018-01-16 | 0.415 | 207,638,500 | +540,000 | 4.81% | 86,169,978 |
| 2018-01-17 | 2018-01-15 | 0.425 | 207,098,500 | -484,000 | 4.80% | 88,016,862 |
| 2018-01-16 | 2018-01-12 | 0.430 | 207,582,500 | +510,000 | 4.81% | 89,260,475 |
| 2018-01-15 | 2018-01-11 | 0.430 | 207,072,500 | -570,000 | 4.80% | 89,041,175 |
| 2018-01-12 | 2018-01-10 | 0.430 | 207,642,500 | -406,000 | 4.81% | 89,286,275 |
| 2018-01-11 | 2018-01-09 | 0.420 | 208,048,500 | +1,130,000 | 4.82% | 87,380,370 |
| 2018-01-10 | 2018-01-08 | 0.445 | 206,918,500 | +1,956,000 | 4.80% | 92,078,732 |
| 2018-01-09 | 2018-01-05 | 0.440 | 204,962,500 | -1,950,000 | 4.75% | 90,183,500 |
| 2018-01-08 | 2018-01-04 | 0.440 | 206,912,500 | -98,000 | 4.80% | 91,041,500 |
| 2018-01-05 | 2018-01-03 | 0.425 | 207,010,500 | -234,000 | 4.80% | 87,979,462 |
| 2018-01-04 | 2018-01-02 | 0.425 | 207,244,500 | +214,000 | 4.80% | 88,078,912 |
| 2018-01-03 | 2017-12-29 | 0.420 | 207,030,500 | -880,000 | 4.80% | 86,952,810 |
| 2018-01-02 | 2017-12-28 | 0.420 | 207,910,500 | +664,000 | 4.82% | 87,322,410 |
| 2017-12-29 | 2017-12-27 | 0.425 | 207,246,500 | +70,000 | 4.80% | 88,079,762 |
| 2017-12-28 | 2017-12-22 | 0.430 | 207,176,500 | +1,534,000 | 4.80% | 89,085,895 |
| 2017-12-27 | 2017-12-21 | 0.415 | 205,642,500 | +850,000 | 4.77% | 85,341,638 |
| 2017-12-22 | 2017-12-20 | 0.405 | 204,792,500 | -122,000 | 4.75% | 82,940,962 |
| 2017-12-21 | 2017-12-19 | 0.405 | 204,914,500 | -158,000 | 4.75% | 82,990,372 |
| 2017-12-20 | 2017-12-18 | 0.390 | 205,072,500 | -84,000 | 4.75% | 79,978,275 |
| 2017-12-19 | 2017-12-15 | 0.380 | 205,156,500 | +130,000 | 4.76% | 77,959,470 |
| 2017-12-18 | 2017-12-14 | 0.400 | 205,026,500 | +466,000 | 4.75% | 82,010,600 |
| 2017-12-15 | 2017-12-13 | 0.405 | 204,560,500 | -146,000 | 4.74% | 82,847,002 |
| 2017-12-14 | 2017-12-12 | 0.390 | 204,706,500 | -100,000 | 4.75% | 79,835,535 |
| 2017-12-13 | 2017-12-11 | 0.400 | 204,806,500 | +456,000 | 4.75% | 81,922,600 |
| 2017-12-12 | 2017-12-08 | 0.400 | 204,350,500 | +12,000 | 4.74% | 81,740,200 |
| 2017-12-11 | 2017-12-07 | 0.405 | 204,338,500 | +16,000 | 4.74% | 82,757,092 |
| 2017-12-08 | 2017-12-06 | 0.415 | 204,322,500 | -360,000 | 4.74% | 84,793,838 |
| 2017-12-07 | 2017-12-05 | 0.425 | 204,682,500 | +864,000 | 4.74% | 86,990,062 |
| 2017-12-06 | 2017-12-04 | 0.440 | 203,818,500 | +94,000 | 4.72% | 89,680,140 |
| 2017-12-05 | 2017-12-01 | 0.435 | 203,724,500 | -150,000 | 4.72% | 88,620,158 |
| 2017-12-04 | 2017-11-30 | 0.435 | 203,874,500 | +304,000 | 4.73% | 88,685,408 |
| 2017-12-01 | 2017-11-29 | 0.440 | 203,570,500 | -3,624,000 | 4.72% | 89,571,020 |
| 2017-11-30 | 2017-11-28 | 0.450 | 207,194,500 | +462,000 | 4.80% | 93,237,525 |
| 2017-11-29 | 2017-11-27 | 0.460 | 206,732,500 | +3,602,000 | 4.79% | 95,096,950 |
| 2017-11-28 | 2017-11-24 | 0.445 | 203,130,500 | +18,000 | 4.71% | 90,393,072 |
| 2017-11-27 | 2017-11-23 | 0.455 | 203,112,500 | -510,000 | 4.71% | 92,416,188 |
| 2017-11-24 | 2017-11-22 | 0.445 | 203,622,500 | -434,000 | 4.72% | 90,612,012 |
| 2017-11-23 | 2017-11-21 | 0.435 | 204,056,500 | +682,000 | 4.73% | 88,764,578 |
| 2017-11-22 | 2017-11-20 | 0.445 | 203,374,500 | +796,000 | 4.71% | 90,501,652 |
| 2017-11-21 | 2017-11-17 | 0.455 | 202,578,500 | +1,464,000 | 4.70% | 92,173,218 |
| 2017-11-20 | 2017-11-16 | 0.470 | 201,114,500 | +466,000 | 4.66% | 94,523,815 |
| 2017-11-17 | 2017-11-15 | 0.475 | 200,648,500 | -54,000 | 4.65% | 95,308,038 |
| 2017-11-16 | 2017-11-14 | 0.495 | 200,702,500 | -3,374,000 | 4.65% | 99,347,738 |
| 2017-11-15 | 2017-11-13 | 0.460 | 204,076,500 | +714,000 | 4.73% | 93,875,190 |
| 2017-11-14 | 2017-11-10 | 0.450 | 203,362,500 | +5,370,000 | 4.71% | 91,513,125 |
| 2017-11-13 | 2017-11-09 | 0.470 | 197,992,500 | +400,000 | 4.59% | 93,056,475 |
| 2017-11-10 | 2017-11-08 | 0.470 | 197,592,500 | +1,502,000 | 4.58% | 92,868,475 |
| 2017-11-09 | 2017-11-07 | 0.470 | 196,090,500 | +2,520,000 | 4.55% | 92,162,535 |
| 2017-11-08 | 2017-11-06 | 0.475 | 193,570,500 | +262,000 | 4.49% | 91,945,988 |
| 2017-11-07 | 2017-11-03 | 0.485 | 193,308,500 | -74,000 | 4.48% | 93,754,622 |
| 2017-11-06 | 2017-11-02 | 0.500 | 193,382,500 | -300,000 | 4.48% | 96,691,250 |
| 2017-11-03 | 2017-11-01 | 0.510 | 193,682,500 | -336,000 | 4.49% | 98,778,075 |
| 2017-11-02 | 2017-10-31 | 0.520 | 194,018,500 | -714,000 | 4.50% | 100,889,620 |
| 2017-11-01 | 2017-10-30 | 0.500 | 194,732,500 | +220,000 | 4.51% | 97,366,250 |
| 2017-10-31 | 2017-10-27 | 0.500 | 194,512,500 | -230,000 | 4.51% | 97,256,250 |
| 2017-10-30 | 2017-10-26 | 0.495 | 194,742,500 | +446,000 | 4.51% | 96,397,538 |
| 2017-10-27 | 2017-10-25 | 0.500 | 194,296,500 | +880,000 | 4.50% | 97,148,250 |
| 2017-10-26 | 2017-10-24 | 0.490 | 193,416,500 | +488,000 | 4.48% | 94,774,085 |
| 2017-10-25 | 2017-10-23 | 0.510 | 192,928,500 | -2,874,000 | 4.47% | 98,393,535 |
| 2017-10-24 | 2017-10-20 | 0.520 | 195,802,500 | +836,000 | 4.54% | 101,817,300 |
| 2017-10-23 | 2017-10-19 | 0.490 | 194,966,500 | +1,780,000 | 4.52% | 95,533,585 |
| 2017-10-20 | 2017-10-18 | 0.540 | 193,186,500 | -2,486,000 | 4.48% | 104,320,710 |
| 2017-10-19 | 2017-10-17 | 0.520 | 195,672,500 | -1,760,000 | 4.54% | 101,749,700 |
| 2017-10-18 | 2017-10-16 | 0.540 | 197,432,500 | -1,294,000 | 4.58% | 106,613,550 |
| 2017-10-17 | 2017-10-13 | 0.490 | 198,726,500 | +2,690,000 | 4.61% | 97,375,985 |
| 2017-10-16 | 2017-10-12 | 0.485 | 196,036,500 | -1,874,000 | 4.54% | 95,077,702 |
| 2017-10-13 | 2017-10-11 | 0.445 | 197,910,500 | +1,328,000 | 4.59% | 88,070,172 |
| 2017-10-12 | 2017-10-10 | 0.465 | 196,582,500 | -1,964,000 | 4.56% | 91,410,862 |
| 2017-10-11 | 2017-10-09 | 0.420 | 198,546,500 | +240,000 | 4.60% | 83,389,530 |
| 2017-10-10 | 2017-10-06 | 0.430 | 198,306,500 | +1,220,000 | 4.60% | 85,271,795 |
| 2017-10-09 | 2017-10-04 | 0.425 | 197,086,500 | +754,000 | 4.57% | 83,761,762 |
| 2017-10-06 | 2017-10-03 | 0.420 | 196,332,500 | -60,000 | 4.55% | 82,459,650 |
| 2017-10-04 | 2017-09-29 | 0.430 | 196,392,500 | +170,000 | 4.55% | 84,448,775 |
| 2017-10-03 | 2017-09-28 | 0.425 | 196,222,500 | +464,000 | 4.55% | 83,394,562 |
| 2017-09-29 | 2017-09-27 | 0.435 | 195,758,500 | +1,006,000 | 4.54% | 85,154,948 |
| 2017-09-28 | 2017-09-26 | 0.420 | 194,752,500 | +1,638,000 | 4.51% | 81,796,050 |
| 2017-09-27 | 2017-09-25 | 0.420 | 193,114,500 | -1,472,000 | 4.48% | 81,108,090 |
| 2017-09-26 | 2017-09-22 | 0.475 | 194,586,500 | +2,510,000 | 4.51% | 92,428,588 |
| 2017-09-25 | 2017-09-21 | 0.490 | 192,076,500 | +690,000 | 4.45% | 94,117,485 |
| 2017-09-22 | 2017-09-20 | 0.520 | 191,386,500 | -512,000 | 4.44% | 99,520,980 |
| 2017-09-21 | 2017-09-19 | 0.470 | 191,898,500 | -2,780,000 | 4.45% | 90,192,295 |
| 2017-09-20 | 2017-09-18 | 0.490 | 194,678,500 | -3,570,000 | 4.51% | 95,392,465 |
| 2017-09-19 | 2017-09-15 | 0.465 | 198,248,500 | +1,828,000 | 4.60% | 92,185,552 |
| 2017-09-18 | 2017-09-14 | 0.465 | 196,420,500 | -3,172,000 | 4.55% | 91,335,532 |
| 2017-09-15 | 2017-09-13 | 0.400 | 199,592,500 | -1,780,000 | 4.63% | 79,837,000 |
| 2017-09-14 | 2017-09-12 | 0.395 | 201,372,500 | -526,000 | 4.67% | 79,542,138 |
| 2017-09-13 | 2017-09-11 | 0.365 | 201,898,500 | +434,000 | 4.68% | 73,692,952 |
| 2017-09-12 | 2017-09-08 | 0.355 | 201,464,500 | -522,000 | 4.67% | 71,519,898 |
| 2017-09-11 | 2017-09-07 | 0.360 | 201,986,500 | +460,000 | 4.68% | 72,715,140 |
| 2017-09-08 | 2017-09-06 | 0.360 | 201,526,500 | -170,000 | 4.67% | 72,549,540 |
| 2017-09-07 | 2017-09-05 | 0.365 | 201,696,500 | -322,000 | 4.68% | 73,619,222 |
| 2017-09-06 | 2017-09-04 | 0.370 | 202,018,500 | -676,000 | 4.68% | 74,746,845 |
| 2017-09-05 | 2017-09-01 | 0.380 | 202,694,500 | -10,386,000 | 4.70% | 77,023,910 |
| 2017-09-04 | 2017-08-31 | 0.340 | 213,080,500 | -868,000 | 4.94% | 72,447,370 |
| 2017-09-01 | 2017-08-30 | 0.340 | 213,948,500 | +216,000 | 4.96% | 72,742,490 |
| 2017-08-31 | 2017-08-29 | 0.335 | 213,732,500 | +884,000 | 4.95% | 71,600,388 |
| 2017-08-30 | 2017-08-28 | 0.340 | 212,848,500 | -20,000 | 4.93% | 72,368,490 |
| 2017-08-29 | 2017-08-25 | 0.350 | 212,868,500 | +44,000 | 4.93% | 74,503,975 |
| 2017-08-28 | 2017-08-24 | 0.355 | 212,824,500 | +382,000 | 4.93% | 75,552,698 |
| 2017-08-25 | 2017-08-22 | 0.350 | 212,442,500 | +860,000 | 4.92% | 74,354,875 |
| 2017-08-24 | 2017-08-21 | 0.350 | 211,582,500 | +432,000 | 4.90% | 74,053,875 |
| 2017-08-22 | 2017-08-18 | 0.355 | 211,150,500 | +434,000 | 4.89% | 74,958,428 |
| 2017-08-21 | 2017-08-17 | 0.370 | 210,716,500 | +542,000 | 4.88% | 77,965,105 |
| 2017-08-18 | 2017-08-16 | 0.365 | 210,174,500 | +428,000 | 4.87% | 76,713,692 |
| 2017-08-17 | 2017-08-15 | 0.380 | 209,746,500 | +2,308,000 | 4.86% | 79,703,670 |
| 2017-08-16 | 2017-08-14 | 0.395 | 207,438,500 | +50,000 | 4.81% | 81,938,208 |
| 2017-08-15 | 2017-08-11 | 0.390 | 207,388,500 | +280,000 | 4.81% | 80,881,515 |
| 2017-08-14 | 2017-08-10 | 0.405 | 207,108,500 | +436,000 | 4.80% | 83,878,942 |
| 2017-08-11 | 2017-08-09 | 0.415 | 206,672,500 | +366,000 | 4.79% | 85,769,088 |
| 2017-08-10 | 2017-08-08 | 0.420 | 206,306,500 | +2,210,000 | 4.78% | 86,648,730 |
| 2017-08-09 | 2017-08-07 | 0.425 | 204,096,500 | +158,000 | 4.73% | 86,741,012 |
| 2017-08-08 | 2017-08-04 | 0.425 | 203,938,500 | -1,120,000 | 4.73% | 86,673,862 |
| 2017-08-07 | 2017-08-03 | 0.425 | 205,058,500 | -1,212,000 | 4.75% | 87,149,862 |
| 2017-08-04 | 2017-08-02 | 0.420 | 206,270,500 | -1,400,000 | 4.78% | 86,633,610 |
| 2017-08-03 | 2017-08-01 | 0.415 | 207,670,500 | -60,000 | 4.81% | 86,183,258 |
| 2017-08-02 | 2017-07-31 | 0.425 | 207,730,500 | -1,490,000 | 4.82% | 88,285,462 |
| 2017-08-01 | 2017-07-28 | 0.415 | 209,220,500 | +474,000 | 4.85% | 86,826,508 |
| 2017-07-31 | 2017-07-27 | 0.420 | 208,746,500 | +34,000 | 4.84% | 87,673,530 |
| 2017-07-28 | 2017-07-26 | 0.425 | 208,712,500 | -110,000 | 4.84% | 88,702,812 |
| 2017-07-27 | 2017-07-25 | 0.430 | 208,822,500 | -616,000 | 4.84% | 89,793,675 |
| 2017-07-26 | 2017-07-24 | 0.410 | 209,438,500 | -82,000 | 4.85% | 85,869,785 |
| 2017-07-25 | 2017-07-21 | 0.415 | 209,520,500 | +88,000 | 4.86% | 86,951,008 |
| 2017-07-24 | 2017-07-20 | 0.410 | 209,432,500 | +1,358,000 | 4.85% | 85,867,325 |
| 2017-07-21 | 2017-07-19 | 0.420 | 208,074,500 | -14,000 | 4.82% | 87,391,290 |
| 2017-07-20 | 2017-07-18 | 0.400 | 208,088,500 | +1,200,000 | 4.82% | 83,235,400 |
| 2017-07-19 | 2017-07-17 | 0.410 | 206,888,500 | -228,000 | 4.80% | 84,824,285 |
| 2017-07-18 | 2017-07-14 | 0.405 | 207,116,500 | +506,000 | 4.80% | 83,882,182 |
| 2017-07-17 | 2017-07-13 | 0.405 | 206,610,500 | -124,000 | 4.79% | 83,677,252 |
| 2017-07-14 | 2017-07-12 | 0.395 | 206,734,500 | -1,500,000 | 4.79% | 81,660,128 |
| 2017-07-13 | 2017-07-11 | 0.410 | 208,234,500 | +692,000 | 4.83% | 85,376,145 |
| 2017-07-12 | 2017-07-10 | 0.425 | 207,542,500 | +706,000 | 4.81% | 88,205,562 |
| 2017-07-11 | 2017-07-07 | 0.430 | 206,836,500 | +460,000 | 4.79% | 88,939,695 |
| 2017-07-10 | 2017-07-06 | 0.430 | 206,376,500 | +318,000 | 4.78% | 88,741,895 |
| 2017-07-07 | 2017-07-05 | 0.430 | 206,058,500 | +110,000 | 4.78% | 88,605,155 |
| 2017-07-06 | 2017-07-04 | 0.430 | 205,948,500 | -212,000 | 4.77% | 88,557,855 |
| 2017-07-05 | 2017-07-03 | 0.440 | 206,160,500 | +366,000 | 4.78% | 90,710,620 |
| 2017-07-04 | 2017-06-30 | 0.440 | 205,794,500 | -2,000 | 4.77% | 90,549,580 |
| 2017-07-03 | 2017-06-29 | 0.450 | 205,796,500 | +42,000 | 4.77% | 92,608,425 |
| 2017-06-30 | 2017-06-28 | 0.435 | 205,754,500 | -118,000 | 4.77% | 89,503,208 |
| 2017-06-29 | 2017-06-27 | 0.455 | 205,872,500 | -1,224,000 | 4.77% | 93,671,988 |
| 2017-06-28 | 2017-06-26 | 0.445 | 207,096,500 | +806,000 | 4.80% | 92,157,942 |
| 2017-06-27 | 2017-06-23 | 0.440 | 206,290,500 | -6,000 | 4.78% | 90,767,820 |
| 2017-06-26 | 2017-06-22 | 0.450 | 206,296,500 | -540,000 | 4.78% | 92,833,425 |
| 2017-06-23 | 2017-06-21 | 0.440 | 206,836,500 | +622,000 | 4.79% | 91,008,060 |
| 2017-06-22 | 2017-06-20 | 0.440 | 206,214,500 | +886,000 | 4.78% | 90,734,380 |
| 2017-06-21 | 2017-06-19 | 0.445 | 205,328,500 | +696,000 | 4.76% | 91,371,182 |
| 2017-06-20 | 2017-06-16 | 0.440 | 204,632,500 | -392,000 | 4.74% | 90,038,300 |
| 2017-06-19 | 2017-06-15 | 0.470 | 205,024,500 | +482,000 | 4.75% | 96,361,515 |
| 2017-06-16 | 2017-06-14 | 0.480 | 204,542,500 | +96,000 | 4.74% | 98,180,400 |
| 2017-06-15 | 2017-06-13 | 0.490 | 204,446,500 | -1,008,000 | 4.74% | 100,178,785 |
| 2017-06-14 | 2017-06-12 | 0.485 | 205,454,500 | +1,036,000 | 4.76% | 99,645,432 |
| 2017-06-13 | 2017-06-09 | 0.510 | 204,418,500 | -1,402,000 | 4.74% | 104,253,435 |
| 2017-06-12 | 2017-06-08 | 0.520 | 205,820,500 | -3,602,000 | 4.77% | 107,026,660 |
| 2017-06-09 | 2017-06-07 | 0.450 | 209,422,500 | -104,000 | 4.85% | 94,240,125 |
| 2017-06-08 | 2017-06-06 | 0.450 | 209,526,500 | -440,000 | 4.86% | 94,286,925 |
| 2017-06-07 | 2017-06-05 | 0.445 | 209,966,500 | -100,000 | 4.87% | 93,435,092 |
| 2017-06-06 | 2017-06-02 | 0.455 | 210,066,500 | -132,000 | 4.87% | 95,580,258 |
| 2017-06-05 | 2017-06-01 | 0.450 | 210,198,500 | +368,000 | 4.87% | 94,589,325 |
| 2017-06-02 | 2017-05-31 | 0.460 | 209,830,500 | +128,000 | 4.86% | 96,522,030 |
| 2017-06-01 | 2017-05-29 | 0.450 | 209,702,500 | +260,000 | 4.86% | 94,366,125 |
| 2017-05-31 | 2017-05-26 | 0.455 | 209,442,500 | +80,000 | 4.85% | 95,296,338 |
| 2017-05-29 | 2017-05-25 | 0.460 | 209,362,500 | -32,000 | 4.85% | 96,306,750 |
| 2017-05-26 | 2017-05-24 | 0.450 | 209,394,500 | +712,000 | 4.85% | 94,227,525 |
| 2017-05-25 | 2017-05-23 | 0.460 | 208,682,500 | +320,000 | 4.84% | 95,993,950 |
| 2017-05-24 | 2017-05-22 | 0.465 | 208,362,500 | +202,000 | 4.83% | 96,888,562 |
| 2017-05-23 | 2017-05-19 | 0.465 | 208,160,500 | -66,000 | 4.83% | 96,794,632 |
| 2017-05-22 | 2017-05-18 | 0.455 | 208,226,500 | -1,106,000 | 4.83% | 94,743,058 |
| 2017-05-19 | 2017-05-17 | 0.460 | 209,332,500 | +282,000 | 4.85% | 96,292,950 |
| 2017-05-18 | 2017-05-16 | 0.455 | 209,050,500 | +1,884,000 | 4.85% | 95,117,978 |
| 2017-05-17 | 2017-05-15 | 0.455 | 207,166,500 | -1,196,000 | 4.80% | 94,260,758 |
| 2017-05-16 | 2017-05-12 | 0.480 | 208,362,500 | +1,490,000 | 4.83% | 100,014,000 |
| 2017-05-15 | 2017-05-11 | 0.480 | 206,872,500 | +248,000 | 4.80% | 99,298,800 |
| 2017-05-12 | 2017-05-10 | 0.480 | 206,624,500 | +528,000 | 4.79% | 99,179,760 |
| 2017-05-11 | 2017-05-09 | 0.495 | 206,096,500 | -586,000 | 4.78% | 102,017,768 |
| 2017-05-10 | 2017-05-08 | 0.500 | 206,682,500 | +84,000 | 4.79% | 103,341,250 |
| 2017-05-09 | 2017-05-05 | 0.510 | 206,598,500 | -44,000 | 4.79% | 105,365,235 |
| 2017-05-08 | 2017-05-04 | 0.520 | 206,642,500 | -1,228,000 | 4.79% | 107,454,100 |
| 2017-05-05 | 2017-05-02 | 0.490 | 207,870,500 | -628,000 | 4.82% | 101,856,545 |
| 2017-05-04 | 2017-04-28 | 0.480 | 208,498,500 | +740,000 | 4.83% | 100,079,280 |
| 2017-05-02 | 2017-04-27 | 0.495 | 207,758,500 | -96,000 | 4.82% | 102,840,458 |
| 2017-04-28 | 2017-04-26 | 0.500 | 207,854,500 | +306,000 | 4.82% | 103,927,250 |
| 2017-04-27 | 2017-04-25 | 0.500 | 207,548,500 | -460,000 | 4.81% | 103,774,250 |
| 2017-04-26 | 2017-04-24 | 0.510 | 208,008,500 | -338,000 | 4.82% | 106,084,335 |
| 2017-04-25 | 2017-04-21 | 0.520 | 208,346,500 | -560,000 | 4.83% | 108,340,180 |
| 2017-04-24 | 2017-04-20 | 0.510 | 208,906,500 | +144,000 | 4.84% | 106,542,315 |
| 2017-04-21 | 2017-04-19 | 0.520 | 208,762,500 | +2,196,000 | 4.84% | 108,556,500 |
| 2017-04-20 | 2017-04-18 | 0.550 | 206,566,500 | -380,000 | 4.79% | 113,611,575 |
| 2017-04-19 | 2017-04-13 | 0.580 | 206,946,500 | +602,000 | 4.80% | 120,028,970 |
| 2017-04-18 | 2017-04-12 | 0.600 | 206,344,500 | +608,000 | 4.78% | 123,806,700 |
| 2017-04-13 | 2017-04-11 | 0.560 | 205,736,500 | +198,000 | 4.77% | 115,212,440 |
| 2017-04-12 | 2017-04-10 | 0.570 | 205,538,500 | +128,000 | 4.76% | 117,156,945 |
| 2017-04-11 | 2017-04-07 | 0.580 | 205,410,500 | -1,070,000 | 4.76% | 119,138,090 |
| 2017-04-10 | 2017-04-06 | 0.570 | 206,480,500 | -2,298,000 | 4.79% | 117,693,885 |
| 2017-04-07 | 2017-04-05 | 0.530 | 208,778,500 | -146,000 | 4.84% | 110,652,605 |
| 2017-04-06 | 2017-04-03 | 0.510 | 208,924,500 | -176,000 | 4.84% | 106,551,495 |
| 2017-04-05 | 2017-03-31 | 0.510 | 209,100,500 | -1,098,000 | 4.85% | 106,641,255 |
| 2017-04-03 | 2017-03-30 | 0.520 | 210,198,500 | +1,060,000 | 4.87% | 109,303,220 |
| 2017-03-31 | 2017-03-29 | 0.530 | 209,138,500 | +468,000 | 4.85% | 110,843,405 |
| 2017-03-30 | 2017-03-28 | 0.520 | 208,670,500 | +2,292,000 | 4.84% | 108,508,660 |
| 2017-03-29 | 2017-03-27 | 0.560 | 206,378,500 | -2,126,000 | 4.78% | 115,571,960 |
| 2017-03-28 | 2017-03-24 | 0.550 | 208,504,500 | +3,220,000 | 4.83% | 114,677,475 |
| 2017-03-27 | 2017-03-23 | 0.610 | 205,284,500 | +2,992,000 | 4.76% | 125,223,545 |
| 2017-03-24 | 2017-03-22 | 0.650 | 202,292,500 | +1,706,000 | 4.69% | 131,490,125 |
| 2017-03-23 | 2017-03-21 | 0.690 | 200,586,500 | -1,950,000 | 4.65% | 138,404,685 |
| 2017-03-22 | 2017-03-20 | 0.670 | 202,536,500 | +1,112,000 | 4.69% | 135,699,455 |
| 2017-03-21 | 2017-03-17 | 0.660 | 201,424,500 | +5,804,000 | 4.67% | 132,940,170 |
| 2017-03-20 | 2017-03-16 | 0.720 | 195,620,500 | +570,000 | 4.53% | 140,846,760 |
| 2017-03-17 | 2017-03-15 | 0.730 | 195,050,500 | -572,000 | 4.52% | 142,386,865 |
| 2017-03-16 | 2017-03-14 | 0.700 | 195,622,500 | -56,000 | 4.53% | 136,935,750 |
| 2017-03-15 | 2017-03-13 | 0.720 | 195,678,500 | -3,334,000 | 4.54% | 140,888,520 |
| 2017-03-14 | 2017-03-10 | 0.690 | 199,012,500 | +1,612,000 | 4.61% | 137,318,625 |
| 2017-03-13 | 2017-03-09 | 0.710 | 197,400,500 | +1,006,000 | 4.58% | 140,154,355 |
| 2017-03-10 | 2017-03-08 | 0.730 | 196,394,500 | +4,098,000 | 4.55% | 143,367,985 |
| 2017-03-09 | 2017-03-07 | 0.760 | 192,296,500 | -158,000 | 4.46% | 146,145,340 |
| 2017-03-08 | 2017-03-06 | 0.770 | 192,454,500 | +888,000 | 4.46% | 148,189,965 |
| 2017-03-07 | 2017-03-03 | 0.710 | 191,566,500 | +1,630,000 | 4.44% | 136,012,215 |
| 2017-03-06 | 2017-03-02 | 0.740 | 189,936,500 | -420,000 | 4.40% | 140,553,010 |
| 2017-03-03 | 2017-03-01 | 0.790 | 190,356,500 | +2,980,000 | 4.41% | 150,381,635 |
| 2017-03-02 | 2017-02-28 | 0.800 | 187,376,500 | +2,342,000 | 4.34% | 149,901,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 185,034,500 | -2,834,000 | 4.29% | 149,877,945 |
| 2017-02-28 | 2017-02-24 | 0.740 | 187,868,500 | -1,294,000 | 4.35% | 139,022,690 |
| 2017-02-27 | 2017-02-23 | 0.700 | 189,162,500 | -1,642,000 | 4.38% | 132,413,750 |
| 2017-02-24 | 2017-02-22 | 0.710 | 190,804,500 | -2,582,000 | 4.42% | 135,471,195 |
| 2017-02-23 | 2017-02-21 | 0.710 | 193,386,500 | -672,000 | 4.48% | 137,304,415 |
| 2017-02-22 | 2017-02-20 | 0.670 | 194,058,500 | +2,372,000 | 4.50% | 130,019,195 |
| 2017-02-21 | 2017-02-17 | 0.730 | 191,686,500 | +1,100,000 | 4.44% | 139,931,145 |
| 2017-02-20 | 2017-02-16 | 0.760 | 190,586,500 | +3,748,000 | 4.42% | 144,845,740 |
| 2017-02-17 | 2017-02-15 | 0.720 | 186,838,500 | +4,880,000 | 4.33% | 134,523,720 |
| 2017-02-16 | 2017-02-14 | 0.610 | 181,958,500 | +62,000 | 4.22% | 110,994,685 |
| 2017-02-15 | 2017-02-13 | 0.630 | 181,896,500 | +2,984,000 | 4.22% | 114,594,795 |
| 2017-02-14 | 2017-02-10 | 0.530 | 178,912,500 | -16,476,000 | 4.15% | 94,823,625 |
| 2017-02-13 | 2017-02-09 | 0.510 | 195,388,500 | +620,000 | 4.53% | 99,648,135 |
| 2017-02-10 | 2017-02-08 | 0.510 | 194,768,500 | -1,020,000 | 4.51% | 99,331,935 |
| 2017-02-09 | 2017-02-07 | 0.510 | 195,788,500 | +968,000 | 4.54% | 99,852,135 |
| 2017-02-08 | 2017-02-06 | 0.500 | 194,820,500 | +106,000 | 4.52% | 97,410,250 |
| 2017-02-07 | 2017-02-03 | 0.465 | 194,714,500 | +508,000 | 4.51% | 90,542,242 |
| 2017-02-06 | 2017-02-02 | 0.465 | 194,206,500 | -274,000 | 4.50% | 90,306,022 |
| 2017-02-03 | 2017-02-01 | 0.480 | 194,480,500 | +1,348,000 | 4.51% | 93,350,640 |
| 2017-02-02 | 2017-01-27 | 0.495 | 193,132,500 | -996,000 | 4.48% | 95,600,588 |
| 2017-02-01 | 2017-01-25 | 0.510 | 194,128,500 | +222,000 | 4.50% | 99,005,535 |
| 2017-01-26 | 2017-01-24 | 0.495 | 193,906,500 | -1,828,000 | 4.49% | 95,983,718 |
| 2017-01-25 | 2017-01-23 | 0.530 | 195,734,500 | +458,000 | 4.54% | 103,739,285 |
| 2017-01-24 | 2017-01-20 | 0.510 | 195,276,500 | +3,414,000 | 4.53% | 99,591,015 |
| 2017-01-23 | 2017-01-19 | 0.435 | 191,862,500 | +108,000 | 4.45% | 83,460,188 |
| 2017-01-20 | 2017-01-18 | 0.435 | 191,754,500 | +276,000 | 4.44% | 83,413,208 |
| 2017-01-19 | 2017-01-17 | 0.435 | 191,478,500 | -72,000 | 4.44% | 83,293,148 |
| 2017-01-18 | 2017-01-16 | 0.420 | 191,550,500 | +404,000 | 4.44% | 80,451,210 |
| 2017-01-17 | 2017-01-13 | 0.425 | 191,146,500 | -580,000 | 4.43% | 81,237,262 |
| 2017-01-16 | 2017-01-12 | 0.430 | 191,726,500 | +286,000 | 4.44% | 82,442,395 |
| 2017-01-13 | 2017-01-11 | 0.425 | 191,440,500 | -488,000 | 4.44% | 81,362,212 |
| 2017-01-12 | 2017-01-10 | 0.430 | 191,928,500 | +514,000 | 4.45% | 82,529,255 |
| 2017-01-11 | 2017-01-09 | 0.430 | 191,414,500 | +244,000 | 4.44% | 82,308,235 |
| 2017-01-10 | 2017-01-06 | 0.480 | 191,170,500 | +920,000 | 4.43% | 91,761,840 |
| 2017-01-09 | 2017-01-05 | 0.475 | 190,250,500 | +678,000 | 4.41% | 90,368,988 |
| 2017-01-06 | 2017-01-04 | 0.490 | 189,572,500 | +116,000 | 4.39% | 92,890,525 |
| 2017-01-05 | 2017-01-03 | 0.480 | 189,456,500 | -24,000 | 4.39% | 90,939,120 |
| 2017-01-04 | 2016-12-30 | 0.485 | 189,480,500 | +88,000 | 4.39% | 91,898,042 |
| 2017-01-03 | 2016-12-29 | 0.490 | 189,392,500 | +692,000 | 4.39% | 92,802,325 |
| 2016-12-30 | 2016-12-28 | 0.490 | 188,700,500 | -28,000 | 4.37% | 92,463,245 |
| 2016-12-29 | 2016-12-23 | 0.485 | 188,728,500 | +188,000 | 4.37% | 91,533,322 |
| 2016-12-28 | 2016-12-22 | 0.485 | 188,540,500 | +806,000 | 4.37% | 91,442,142 |
| 2016-12-23 | 2016-12-21 | 0.490 | 187,734,500 | +1,436,000 | 4.35% | 91,989,905 |
| 2016-12-22 | 2016-12-20 | 0.510 | 186,298,500 | +1,948,000 | 4.32% | 95,012,235 |
| 2016-12-21 | 2016-12-19 | 0.560 | 184,350,500 | +74,000 | 4.27% | 103,236,280 |
| 2016-12-20 | 2016-12-16 | 0.590 | 184,276,500 | +1,058,000 | 4.27% | 108,723,135 |
| 2016-12-19 | 2016-12-15 | 0.610 | 183,218,500 | +466,000 | 4.25% | 111,763,285 |
| 2016-12-16 | 2016-12-14 | 0.620 | 182,752,500 | +306,000 | 4.24% | 113,306,550 |
| 2016-12-15 | 2016-12-13 | 0.610 | 182,446,500 | +2,090,000 | 4.23% | 111,292,365 |
| 2016-12-14 | 2016-12-12 | 0.620 | 180,356,500 | -264,000 | 4.18% | 111,821,030 |
| 2016-12-13 | 2016-12-09 | 0.650 | 180,620,500 | +878,000 | 4.19% | 117,403,325 |
| 2016-12-12 | 2016-12-08 | 0.680 | 179,742,500 | -348,000 | 4.17% | 122,224,900 |
| 2016-12-09 | 2016-12-07 | 0.680 | 180,090,500 | -282,000 | 4.17% | 122,461,540 |
| 2016-12-08 | 2016-12-06 | 0.660 | 180,372,500 | -34,000 | 4.18% | 119,045,850 |
| 2016-12-07 | 2016-12-05 | 0.660 | 180,406,500 | -38,000 | 4.18% | 119,068,290 |
| 2016-12-06 | 2016-12-02 | 0.670 | 180,444,500 | +14,000 | 4.18% | 120,897,815 |
| 2016-12-05 | 2016-12-01 | 0.680 | 180,430,500 | -8,000 | 4.18% | 122,692,740 |
| 2016-12-02 | 2016-11-30 | 0.660 | 180,438,500 | +332,000 | 4.18% | 119,089,410 |
| 2016-12-01 | 2016-11-29 | 0.680 | 180,106,500 | +20,000 | 4.17% | 122,472,420 |
| 2016-11-30 | 2016-11-28 | 0.690 | 180,086,500 | -580,000 | 4.17% | 124,259,685 |
| 2016-11-29 | 2016-11-25 | 0.670 | 180,666,500 | -40,000 | 4.19% | 121,046,555 |
| 2016-11-28 | 2016-11-24 | 0.670 | 180,706,500 | -1,460,000 | 4.19% | 121,073,355 |
| 2016-11-25 | 2016-11-23 | 0.660 | 182,166,500 | +802,000 | 4.22% | 120,229,890 |
| 2016-11-24 | 2016-11-22 | 0.680 | 181,364,500 | +112,000 | 4.20% | 123,327,860 |
| 2016-11-23 | 2016-11-21 | 0.670 | 181,252,500 | -52,000 | 4.20% | 121,439,175 |
| 2016-11-22 | 2016-11-18 | 0.680 | 181,304,500 | +426,000 | 4.20% | 123,287,060 |
| 2016-11-21 | 2016-11-17 | 0.700 | 180,878,500 | -4,000 | 4.19% | 126,614,950 |
| 2016-11-18 | 2016-11-16 | 0.700 | 180,882,500 | -620,000 | 4.19% | 126,617,750 |
| 2016-11-17 | 2016-11-15 | 0.670 | 181,502,500 | +2,540,000 | 4.21% | 121,606,675 |
| 2016-11-16 | 2016-11-14 | 0.650 | 178,962,500 | -210,000 | 4.15% | 116,325,625 |
| 2016-11-15 | 2016-11-11 | 0.650 | 179,172,500 | +1,380,000 | 4.15% | 116,462,125 |
| 2016-11-14 | 2016-11-10 | 0.690 | 177,792,500 | +382,000 | 4.12% | 122,676,825 |
| 2016-11-11 | 2016-11-09 | 0.690 | 177,410,500 | -444,000 | 4.11% | 122,413,245 |
| 2016-11-10 | 2016-11-08 | 0.700 | 177,854,500 | +636,000 | 4.12% | 124,498,150 |
| 2016-11-09 | 2016-11-07 | 0.710 | 177,218,500 | +722,000 | 4.11% | 125,825,135 |
| 2016-11-08 | 2016-11-04 | 0.700 | 176,496,500 | +2,830,000 | 4.09% | 123,547,550 |
| 2016-11-07 | 2016-11-03 | 0.700 | 173,666,500 | +1,304,000 | 4.03% | 121,566,550 |
| 2016-11-04 | 2016-11-02 | 0.660 | 172,362,500 | +22,000 | 4.00% | 113,759,250 |
| 2016-11-03 | 2016-11-01 | 0.670 | 172,340,500 | +1,046,000 | 3.99% | 115,468,135 |
| 2016-11-02 | 2016-10-31 | 0.660 | 171,294,500 | -92,000 | 3.97% | 113,054,370 |
| 2016-11-01 | 2016-10-28 | 0.700 | 171,386,500 | +608,000 | 3.97% | 119,970,550 |
| 2016-10-31 | 2016-10-27 | 0.730 | 170,778,500 | +228,000 | 3.96% | 124,668,305 |
| 2016-10-28 | 2016-10-26 | 0.760 | 170,550,500 | +48,000 | 3.95% | 129,618,380 |
| 2016-10-27 | 2016-10-25 | 0.750 | 170,502,500 | +1,852,000 | 3.95% | 127,876,875 |
| 2016-10-26 | 2016-10-24 | 0.740 | 168,650,500 | +6,050,000 | 3.91% | 124,801,370 |
| 2016-10-25 | 2016-10-20 | 0.870 | 162,600,500 | +142,000 | 3.77% | 141,462,435 |
| 2016-10-24 | 2016-10-19 | 0.860 | 162,458,500 | +226,000 | 3.77% | 139,714,310 |
| 2016-10-20 | 2016-10-18 | 0.900 | 162,232,500 | +772,000 | 3.76% | 146,009,250 |
| 2016-10-19 | 2016-10-17 | 0.920 | 161,460,500 | +88,000 | 3.74% | 148,543,660 |
| 2016-10-18 | 2016-10-14 | 0.910 | 161,372,500 | -828,000 | 3.74% | 146,848,975 |
| 2016-10-17 | 2016-10-13 | 0.920 | 162,200,500 | +8,000 | 3.76% | 149,224,460 |
| 2016-10-14 | 2016-10-12 | 0.920 | 162,192,500 | +202,000 | 3.76% | 149,217,100 |
| 2016-10-13 | 2016-10-11 | 0.940 | 161,990,500 | +958,000 | 3.75% | 152,271,070 |
| 2016-10-12 | 2016-10-07 | 0.960 | 161,032,500 | +294,000 | 3.73% | 154,591,200 |
| 2016-10-11 | 2016-10-06 | 0.940 | 160,738,500 | +94,000 | 3.73% | 151,094,190 |
| 2016-10-07 | 2016-10-05 | 0.930 | 160,644,500 | +126,000 | 3.72% | 149,399,385 |
| 2016-10-06 | 2016-10-04 | 0.940 | 160,518,500 | -378,000 | 3.72% | 150,887,390 |
| 2016-10-05 | 2016-10-03 | 0.920 | 160,896,500 | -66,000 | 3.73% | 148,024,780 |
| 2016-10-04 | 2016-09-30 | 0.920 | 160,962,500 | +740,000 | 3.73% | 148,085,500 |
| 2016-10-03 | 2016-09-29 | 0.940 | 160,222,500 | +322,000 | 3.71% | 150,609,150 |
| 2016-09-30 | 2016-09-28 | 0.920 | 159,900,500 | +2,688,000 | 3.71% | 147,108,460 |
| 2016-09-29 | 2016-09-27 | 0.980 | 157,212,500 | +422,000 | 3.64% | 154,068,250 |
| 2016-09-28 | 2016-09-26 | 0.990 | 156,790,500 | +92,000 | 3.63% | 155,222,595 |
| 2016-09-27 | 2016-09-23 | 1.010 | 156,698,500 | -80,000 | 3.63% | 158,265,485 |
| 2016-09-26 | 2016-09-22 | 1.020 | 156,778,500 | +468,000 | 3.63% | 159,914,070 |
| 2016-09-23 | 2016-09-21 | 1.010 | 156,310,500 | +416,000 | 3.62% | 157,873,605 |
| 2016-09-22 | 2016-09-20 | 1.000 | 155,894,500 | +760,000 | 3.61% | 155,894,500 |
| 2016-09-21 | 2016-09-19 | 1.020 | 155,134,500 | +428,000 | 3.60% | 158,237,190 |
| 2016-09-20 | 2016-09-15 | 1.040 | 154,706,500 | -294,000 | 3.59% | 160,894,760 |
| 2016-09-19 | 2016-09-14 | 1.000 | 155,000,500 | -16,000 | 3.59% | 155,000,500 |
| 2016-09-15 | 2016-09-13 | 1.020 | 155,016,500 | -772,000 | 3.59% | 158,116,830 |
| 2016-09-14 | 2016-09-12 | 1.000 | 155,788,500 | -806,000 | 3.61% | 155,788,500 |
| 2016-09-13 | 2016-09-09 | 1.050 | 156,594,500 | +424,000 | 3.63% | 164,424,225 |
| 2016-09-12 | 2016-09-08 | 1.050 | 156,170,500 | +2,262,000 | 3.62% | 163,979,025 |
| 2016-09-09 | 2016-09-07 | 1.010 | 153,908,500 | +438,000 | 3.57% | 155,447,585 |
| 2016-09-08 | 2016-09-06 | 1.020 | 153,470,500 | +528,000 | 3.56% | 156,539,910 |
| 2016-09-07 | 2016-09-05 | 1.010 | 152,942,500 | +1,784,000 | 3.55% | 154,471,925 |
| 2016-09-06 | 2016-09-02 | 1.060 | 151,158,500 | -2,122,000 | 3.50% | 160,228,010 |
| 2016-09-05 | 2016-09-01 | 1.070 | 153,280,500 | -536,000 | 3.55% | 164,010,135 |
| 2016-09-02 | 2016-08-31 | 1.040 | 153,816,500 | +68,000 | 3.57% | 159,969,160 |
| 2016-09-01 | 2016-08-30 | 1.030 | 153,748,500 | -170,000 | 3.56% | 158,360,955 |
| 2016-08-31 | 2016-08-29 | 1.040 | 153,918,500 | -2,340,000 | 3.57% | 160,075,240 |
| 2016-08-30 | 2016-08-26 | 1.070 | 156,258,500 | -234,000 | 3.62% | 167,196,595 |
| 2016-08-29 | 2016-08-25 | 1.050 | 156,492,500 | -244,000 | 3.63% | 164,317,125 |
| 2016-08-26 | 2016-08-24 | 1.040 | 156,736,500 | +46,000 | 3.63% | 163,005,960 |
| 2016-08-25 | 2016-08-23 | 1.060 | 156,690,500 | -558,000 | 3.63% | 166,091,930 |
| 2016-08-24 | 2016-08-22 | 1.070 | 157,248,500 | +414,000 | 3.64% | 168,255,895 |
| 2016-08-23 | 2016-08-19 | 1.120 | 156,834,500 | -200,000 | 3.64% | 175,654,640 |
| 2016-08-22 | 2016-08-18 | 1.140 | 157,034,500 | -540,000 | 3.64% | 179,019,330 |
| 2016-08-19 | 2016-08-17 | 1.150 | 157,574,500 | -202,000 | 3.65% | 181,210,675 |
| 2016-08-18 | 2016-08-16 | 1.120 | 157,776,500 | -326,000 | 3.66% | 176,709,680 |
| 2016-08-17 | 2016-08-15 | 1.130 | 158,102,500 | -610,000 | 3.66% | 178,655,825 |
| 2016-08-16 | 2016-08-12 | 1.130 | 158,712,500 | +488,000 | 3.68% | 179,345,125 |
| 2016-08-15 | 2016-08-11 | 1.120 | 158,224,500 | -624,000 | 3.67% | 177,211,440 |
| 2016-08-12 | 2016-08-10 | 1.090 | 158,848,500 | -514,000 | 3.68% | 173,144,865 |
| 2016-08-11 | 2016-08-09 | 1.050 | 159,362,500 | -40,000 | 3.69% | 167,330,625 |
| 2016-08-10 | 2016-08-08 | 1.010 | 159,402,500 | -596,000 | 3.69% | 160,996,525 |
| 2016-08-09 | 2016-08-05 | 1.000 | 159,998,500 | +66,000 | 3.71% | 159,998,500 |
| 2016-08-08 | 2016-08-04 | 1.000 | 159,932,500 | -534,000 | 3.71% | 159,932,500 |
| 2016-08-05 | 2016-08-03 | 0.990 | 160,466,500 | -332,000 | 3.72% | 158,861,835 |
| 2016-08-04 | 2016-08-01 | 0.990 | 160,798,500 | -212,000 | 3.73% | 159,190,515 |
| 2016-08-03 | 2016-07-29 | 0.980 | 161,010,500 | +640,000 | 3.73% | 157,790,290 |
| 2016-08-01 | 2016-07-28 | 1.020 | 160,370,500 | +26,000 | 3.72% | 163,577,910 |
| 2016-07-29 | 2016-07-27 | 1.020 | 160,344,500 | -182,000 | 3.72% | 163,551,390 |
| 2016-07-28 | 2016-07-26 | 1.060 | 160,526,500 | -504,000 | 3.72% | 170,158,090 |
| 2016-07-27 | 2016-07-25 | 1.040 | 161,030,500 | -160,000 | 3.73% | 167,471,720 |
| 2016-07-26 | 2016-07-22 | 1.050 | 161,190,500 | -128,000 | 3.74% | 169,250,025 |
| 2016-07-25 | 2016-07-21 | 1.050 | 161,318,500 | +84,000 | 3.74% | 169,384,425 |
| 2016-07-22 | 2016-07-20 | 1.020 | 161,234,500 | +130,000 | 3.74% | 164,459,190 |
| 2016-07-21 | 2016-07-19 | 1.000 | 161,104,500 | -104,000 | 3.73% | 161,104,500 |
| 2016-07-20 | 2016-07-18 | 1.010 | 161,208,500 | -198,000 | 3.74% | 162,820,585 |
| 2016-07-19 | 2016-07-15 | 1.010 | 161,406,500 | +964,000 | 3.74% | 163,020,565 |
| 2016-07-18 | 2016-07-14 | 1.000 | 160,442,500 | +132,000 | 3.72% | 160,442,500 |
| 2016-07-15 | 2016-07-13 | 1.030 | 160,310,500 | +278,000 | 3.72% | 165,119,815 |
| 2016-07-14 | 2016-07-12 | 1.040 | 160,032,500 | +2,000 | 3.71% | 166,433,800 |
| 2016-07-13 | 2016-07-11 | 1.030 | 160,030,500 | -148,000 | 3.71% | 164,831,415 |
| 2016-07-12 | 2016-07-08 | 1.020 | 160,178,500 | -1,214,000 | 3.71% | 163,382,070 |
| 2016-07-11 | 2016-07-07 | 1.030 | 161,392,500 | +582,000 | 3.74% | 166,234,275 |
| 2016-07-08 | 2016-07-06 | 1.020 | 160,810,500 | +310,000 | 3.73% | 164,026,710 |
| 2016-07-07 | 2016-07-05 | 1.010 | 160,500,500 | +2,000 | 3.72% | 162,105,505 |
| 2016-07-06 | 2016-07-04 | 1.010 | 160,498,500 | +256,000 | 3.72% | 162,103,485 |
| 2016-07-05 | 2016-06-30 | 1.010 | 160,242,500 | +102,000 | 3.71% | 161,844,925 |
| 2016-07-04 | 2016-06-29 | 1.010 | 160,140,500 | +172,000 | 3.71% | 161,741,905 |
| 2016-06-30 | 2016-06-28 | 1.010 | 159,968,500 | +558,000 | 3.71% | 161,568,185 |
| 2016-06-29 | 2016-06-27 | 1.010 | 159,410,500 | +48,000 | 3.79% | 161,004,605 |
| 2016-06-28 | 2016-06-24 | 0.980 | 159,362,500 | -1,484,000 | 3.79% | 156,175,250 |
| 2016-06-27 | 2016-06-23 | 1.030 | 160,846,500 | -4,000 | 3.82% | 165,671,895 |
| 2016-06-24 | 2016-06-22 | 1.020 | 160,850,500 | +430,000 | 3.82% | 164,067,510 |
| 2016-06-23 | 2016-06-21 | 1.010 | 160,420,500 | +302,000 | 3.81% | 162,024,705 |
| 2016-06-22 | 2016-06-20 | 1.010 | 160,118,500 | +682,000 | 3.81% | 161,719,685 |
| 2016-06-21 | 2016-06-17 | 1.070 | 159,436,500 | +1,834,000 | 3.79% | 170,597,055 |
| 2016-06-20 | 2016-06-16 | 0.980 | 157,602,500 | +1,472,000 | 3.75% | 154,450,450 |
| 2016-06-17 | 2016-06-15 | 1.010 | 156,130,500 | -266,000 | 3.71% | 157,691,805 |
| 2016-06-16 | 2016-06-14 | 1.030 | 156,396,500 | +838,000 | 3.72% | 161,088,395 |
| 2016-06-15 | 2016-06-13 | 1.030 | 155,558,500 | -488,000 | 3.70% | 160,225,255 |
| 2016-06-14 | 2016-06-10 | 1.070 | 156,046,500 | -1,242,000 | 3.71% | 166,969,755 |
| 2016-06-13 | 2016-06-08 | 1.110 | 157,288,500 | +1,302,000 | 3.74% | 174,590,235 |
| 2016-06-10 | 2016-06-07 | 1.160 | 155,986,500 | +1,238,000 | 3.71% | 180,944,340 |
| 2016-06-08 | 2016-06-06 | 1.140 | 154,748,500 | +1,770,000 | 3.68% | 176,413,290 |
| 2016-06-07 | 2016-06-03 | 1.190 | 152,978,500 | +954,000 | 3.64% | 182,044,415 |
| 2016-06-06 | 2016-06-02 | 1.260 | 152,024,500 | -1,598,000 | 3.61% | 191,550,870 |
| 2016-06-03 | 2016-06-01 | 1.310 | 153,622,500 | -1,468,000 | 3.65% | 201,245,475 |
| 2016-06-02 | 2016-05-31 | 1.190 | 155,090,500 | +390,000 | 3.69% | 184,557,695 |
| 2016-06-01 | 2016-05-30 | 1.140 | 154,700,500 | +272,000 | 3.68% | 176,358,570 |
| 2016-05-31 | 2016-05-27 | 1.150 | 154,428,500 | +846,000 | 3.67% | 177,592,775 |
| 2016-05-30 | 2016-05-26 | 1.180 | 153,582,500 | +448,000 | 3.65% | 181,227,350 |
| 2016-05-27 | 2016-05-25 | 1.160 | 153,134,500 | +296,000 | 3.64% | 177,636,020 |
| 2016-05-26 | 2016-05-24 | 1.160 | 152,838,500 | +660,000 | 3.63% | 177,292,660 |
| 2016-05-25 | 2016-05-23 | 1.210 | 152,178,500 | +76,000 | 3.62% | 184,135,985 |
| 2016-05-24 | 2016-05-20 | 1.220 | 152,102,500 | +44,000 | 3.62% | 185,565,050 |
| 2016-05-23 | 2016-05-19 | 1.230 | 152,058,500 | +242,000 | 3.62% | 187,031,955 |
| 2016-05-20 | 2016-05-18 | 1.240 | 151,816,500 | +206,000 | 3.61% | 188,252,460 |
| 2016-05-19 | 2016-05-17 | 1.280 | 151,610,500 | +362,000 | 3.60% | 194,061,440 |
| 2016-05-18 | 2016-05-16 | 1.250 | 151,248,500 | +374,000 | 3.60% | 189,060,625 |
| 2016-05-17 | 2016-05-13 | 1.250 | 150,874,500 | -30,000 | 3.59% | 188,593,125 |
| 2016-05-16 | 2016-05-12 | 1.250 | 150,904,500 | +68,000 | 3.59% | 188,630,625 |
| 2016-05-13 | 2016-05-11 | 1.290 | 150,836,500 | +70,000 | 3.59% | 194,579,085 |
| 2016-05-12 | 2016-05-10 | 1.300 | 150,766,500 | +268,000 | 3.58% | 195,996,450 |
| 2016-05-11 | 2016-05-09 | 1.300 | 150,498,500 | +42,000 | 3.58% | 195,648,050 |
| 2016-05-10 | 2016-05-06 | 1.360 | 150,456,500 | +228,000 | 3.58% | 204,620,840 |
| 2016-05-09 | 2016-05-05 | 1.410 | 150,228,500 | +18,000 | 3.57% | 211,822,185 |
| 2016-05-06 | 2016-05-04 | 1.460 | 150,210,500 | -378,000 | 3.57% | 219,307,330 |
| 2016-05-05 | 2016-05-03 | 1.460 | 150,588,500 | +352,000 | 3.58% | 219,859,210 |
| 2016-05-04 | 2016-04-29 | 1.470 | 150,236,500 | -128,000 | 3.57% | 220,847,655 |
| 2016-05-03 | 2016-04-28 | 1.490 | 150,364,500 | -522,000 | 3.58% | 224,043,105 |
| 2016-04-29 | 2016-04-27 | 1.490 | 150,886,500 | -310,000 | 3.59% | 224,820,885 |
| 2016-04-28 | 2016-04-26 | 1.490 | 151,196,500 | +176,000 | 3.60% | 225,282,785 |
| 2016-04-27 | 2016-04-25 | 1.510 | 151,020,500 | +328,000 | 3.59% | 228,040,955 |
| 2016-04-26 | 2016-04-22 | 1.530 | 150,692,500 | -170,000 | 3.58% | 230,559,525 |
| 2016-04-25 | 2016-04-21 | 1.530 | 150,862,500 | -298,000 | 3.59% | 230,819,625 |
| 2016-04-22 | 2016-04-20 | 1.570 | 151,160,500 | -228,000 | 3.59% | 237,321,985 |
| 2016-04-21 | 2016-04-19 | 1.590 | 151,388,500 | +18,838,000 | 3.60% | 240,707,715 |
| 2016-04-20 | 2016-04-18 | 1.570 | 132,550,500 | +22,000 | 3.15% | 208,104,285 |
| 2016-04-19 | 2016-04-15 | 1.640 | 132,528,500 | -1,650,000 | 3.15% | 217,346,740 |
| 2016-04-18 | 2016-04-14 | 1.560 | 134,178,500 | +206,000 | 3.19% | 209,318,460 |
| 2016-04-15 | 2016-04-13 | 1.530 | 133,972,500 | -202,000 | 3.19% | 204,977,925 |
| 2016-04-14 | 2016-04-12 | 1.520 | 134,174,500 | -252,000 | 3.19% | 203,945,240 |
| 2016-04-13 | 2016-04-11 | 1.520 | 134,426,500 | -540,000 | 3.20% | 204,328,280 |
| 2016-04-12 | 2016-04-08 | 1.500 | 134,966,500 | -262,000 | 3.21% | 202,449,750 |
| 2016-04-11 | 2016-04-07 | 1.540 | 135,228,500 | -416,000 | 3.22% | 208,251,890 |
| 2016-04-08 | 2016-04-06 | 1.530 | 135,644,500 | -902,000 | 3.23% | 207,536,085 |
| 2016-04-07 | 2016-04-05 | 1.450 | 136,546,500 | +50,000 | 3.25% | 197,992,425 |
| 2016-04-06 | 2016-04-01 | 1.440 | 136,496,500 | +622,000 | 3.25% | 196,554,960 |
| 2016-04-05 | 2016-03-31 | 1.520 | 135,874,500 | +16,000 | 3.23% | 206,529,240 |
| 2016-04-01 | 2016-03-30 | 1.540 | 135,858,500 | -218,000 | 3.23% | 209,222,090 |
| 2016-03-31 | 2016-03-29 | 1.460 | 136,076,500 | +884,000 | 3.24% | 198,671,690 |
| 2016-03-30 | 2016-03-24 | 1.520 | 135,192,500 | -14,000 | 3.21% | 205,492,600 |
| 2016-03-29 | 2016-03-23 | 1.560 | 135,206,500 | -424,000 | 3.21% | 210,922,140 |
| 2016-03-24 | 2016-03-22 | 1.620 | 135,630,500 | +484,000 | 3.22% | 219,721,410 |
| 2016-03-23 | 2016-03-21 | 1.600 | 135,146,500 | -688,000 | 3.21% | 216,234,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 135,834,500 | -1,166,000 | 3.23% | 225,485,270 |
| 2016-03-21 | 2016-03-17 | 1.450 | 137,000,500 | -24,000 | 3.26% | 198,650,725 |
| 2016-03-18 | 2016-03-16 | 1.420 | 137,024,500 | +34,000 | 3.26% | 194,574,790 |
| 2016-03-17 | 2016-03-15 | 1.490 | 136,990,500 | +552,000 | 3.26% | 204,115,845 |
| 2016-03-16 | 2016-03-14 | 1.530 | 136,438,500 | +118,000 | 3.24% | 208,750,905 |
| 2016-03-15 | 2016-03-11 | 1.520 | 136,320,500 | +486,000 | 3.24% | 207,207,160 |
| 2016-03-14 | 2016-03-10 | 1.530 | 135,834,500 | +418,000 | 3.23% | 207,826,785 |
| 2016-03-11 | 2016-03-09 | 1.620 | 135,416,500 | -484,000 | 3.22% | 219,374,730 |
| 2016-03-10 | 2016-03-08 | 1.570 | 135,900,500 | -170,000 | 3.33% | 213,363,785 |
| 2016-03-09 | 2016-03-07 | 1.610 | 136,070,500 | -1,394,000 | 3.33% | 219,073,505 |
| 2016-03-08 | 2016-03-04 | 1.400 | 137,464,500 | -464,000 | 3.37% | 192,450,300 |
| 2016-03-07 | 2016-03-03 | 1.380 | 137,928,500 | +198,000 | 3.38% | 190,341,330 |
| 2016-03-04 | 2016-03-02 | 1.390 | 137,730,500 | -1,126,000 | 3.37% | 191,445,395 |
| 2016-03-03 | 2016-03-01 | 1.320 | 138,856,500 | +1,546,000 | 3.40% | 183,290,580 |
| 2016-03-02 | 2016-02-29 | 1.280 | 137,310,500 | +384,000 | 3.36% | 175,757,440 |
| 2016-03-01 | 2016-02-26 | 1.390 | 136,926,500 | +18,000 | 3.35% | 190,327,835 |
| 2016-02-29 | 2016-02-25 | 1.320 | 136,908,500 | -2,458,000 | 3.35% | 180,719,220 |
| 2016-02-26 | 2016-02-24 | 1.410 | 139,366,500 | -842,000 | 3.41% | 196,506,765 |
| 2016-02-25 | 2016-02-23 | 1.360 | 140,208,500 | -186,000 | 3.43% | 190,683,560 |
| 2016-02-24 | 2016-02-22 | 1.220 | 140,394,500 | +330,000 | 3.44% | 171,281,290 |
| 2016-02-23 | 2016-02-19 | 1.210 | 140,064,500 | -1,208,000 | 3.43% | 169,478,045 |
| 2016-02-22 | 2016-02-18 | 1.230 | 141,272,500 | +534,000 | 3.46% | 173,765,175 |
| 2016-02-19 | 2016-02-17 | 1.150 | 140,738,500 | +286,000 | 3.45% | 161,849,275 |
| 2016-02-18 | 2016-02-16 | 1.110 | 140,452,500 | +594,000 | 3.44% | 155,902,275 |
| 2016-02-17 | 2016-02-15 | 1.080 | 139,858,500 | +50,000 | 3.43% | 151,047,180 |
| 2016-02-16 | 2016-02-12 | 1.030 | 139,808,500 | +850,000 | 3.42% | 144,002,755 |
| 2016-02-15 | 2016-02-11 | 1.060 | 138,958,500 | +1,292,000 | 3.40% | 147,296,010 |
| 2016-02-12 | 2016-02-05 | 1.130 | 137,666,500 | +498,000 | 3.37% | 155,563,145 |
| 2016-02-11 | 2016-02-04 | 1.160 | 137,168,500 | +362,000 | 3.36% | 159,115,460 |
| 2016-02-05 | 2016-02-03 | 1.150 | 136,806,500 | +416,000 | 3.35% | 157,327,475 |
| 2016-02-04 | 2016-02-02 | 1.200 | 136,390,500 | -400,000 | 3.34% | 163,668,600 |
| 2016-02-03 | 2016-02-01 | 1.110 | 136,790,500 | +26,000 | 3.35% | 151,837,455 |
| 2016-02-02 | 2016-01-29 | 1.110 | 136,764,500 | -212,000 | 3.35% | 151,808,595 |
| 2016-02-01 | 2016-01-28 | 1.070 | 136,976,500 | +362,000 | 3.36% | 146,564,855 |
| 2016-01-29 | 2016-01-27 | 1.110 | 136,614,500 | +374,000 | 3.35% | 151,642,095 |
| 2016-01-28 | 2016-01-26 | 1.110 | 136,240,500 | +978,000 | 3.34% | 151,226,955 |
| 2016-01-27 | 2016-01-25 | 1.220 | 135,262,500 | +1,024,000 | 3.31% | 165,020,250 |
| 2016-01-26 | 2016-01-22 | 1.180 | 134,238,500 | +884,000 | 3.29% | 158,401,430 |
| 2016-01-25 | 2016-01-21 | 1.150 | 133,354,500 | -1,268,000 | 3.27% | 153,357,675 |
| 2016-01-22 | 2016-01-20 | 1.190 | 134,622,500 | +1,230,000 | 3.30% | 160,200,775 |
| 2016-01-21 | 2016-01-19 | 1.310 | 133,392,500 | +694,000 | 3.27% | 174,744,175 |
| 2016-01-20 | 2016-01-18 | 1.230 | 132,698,500 | +156,000 | 3.25% | 163,219,155 |
| 2016-01-19 | 2016-01-15 | 1.290 | 132,542,500 | +1,382,000 | 3.25% | 170,979,825 |
| 2016-01-18 | 2016-01-14 | 1.540 | 131,160,500 | +306,000 | 3.21% | 201,987,170 |
| 2016-01-15 | 2016-01-13 | 1.570 | 130,854,500 | +382,000 | 3.21% | 205,441,565 |
| 2016-01-14 | 2016-01-12 | 1.560 | 130,472,500 | +534,000 | 3.20% | 203,537,100 |
| 2016-01-13 | 2016-01-11 | 1.580 | 129,938,500 | +716,000 | 3.18% | 205,302,830 |
| 2016-01-12 | 2016-01-08 | 1.770 | 129,222,500 | -6,000 | 3.17% | 228,723,825 |
| 2016-01-11 | 2016-01-07 | 1.760 | 129,228,500 | +158,000 | 3.17% | 227,442,160 |
| 2016-01-08 | 2016-01-06 | 1.880 | 129,070,500 | +132,000 | 3.16% | 242,652,540 |
| 2016-01-07 | 2016-01-05 | 1.870 | 128,938,500 | +164,000 | 3.16% | 241,114,995 |
| 2016-01-06 | 2016-01-04 | 1.880 | 128,774,500 | +1,140,000 | 3.15% | 242,096,060 |
| 2016-01-05 | 2015-12-31 | 1.970 | 127,634,500 | +338,000 | 3.13% | 251,439,965 |
| 2016-01-04 | 2015-12-29 | 1.970 | 127,296,500 | -1,648,000 | 3.12% | 250,774,105 |
| 2015-12-30 | 2015-12-28 | 2.010 | 128,944,500 | +262,000 | 3.32% | 259,178,445 |
| 2015-12-29 | 2015-12-24 | 2.030 | 128,682,500 | +332,000 | 3.31% | 261,225,475 |
| 2015-12-28 | 2015-12-22 | 1.960 | 128,350,500 | +36,000 | 3.30% | 251,566,980 |
| 2015-12-23 | 2015-12-21 | 1.940 | 128,314,500 | +620,000 | 3.30% | 248,930,130 |
| 2015-12-22 | 2015-12-18 | 1.960 | 127,694,500 | +446,000 | 3.28% | 250,281,220 |
| 2015-12-21 | 2015-12-17 | 2.060 | 127,248,500 | +286,000 | 3.27% | 262,131,910 |
| 2015-12-18 | 2015-12-16 | 1.970 | 126,962,500 | +578,000 | 3.26% | 250,116,125 |
| 2015-12-17 | 2015-12-15 | 1.940 | 126,384,500 | +420,000 | 3.25% | 245,185,930 |
| 2015-12-16 | 2015-12-14 | 2.000 | 125,964,500 | +22,000 | 3.24% | 251,929,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 125,942,500 | +378,000 | 3.24% | 245,587,875 |
| 2015-12-14 | 2015-12-10 | 2.060 | 125,564,500 | +212,000 | 3.23% | 258,662,870 |
| 2015-12-11 | 2015-12-09 | 2.140 | 125,352,500 | +652,000 | 3.22% | 268,254,350 |
| 2015-12-10 | 2015-12-08 | 2.120 | 124,700,500 | +172,000 | 3.21% | 264,365,060 |
| 2015-12-09 | 2015-12-07 | 2.220 | 124,528,500 | +482,000 | 3.20% | 276,453,270 |
| 2015-12-08 | 2015-12-04 | 2.280 | 124,046,500 | +438,000 | 3.19% | 282,826,020 |
| 2015-12-07 | 2015-12-03 | 2.270 | 123,608,500 | +594,000 | 3.18% | 280,591,295 |
| 2015-12-04 | 2015-12-02 | 2.320 | 123,014,500 | +978,000 | 3.16% | 285,393,640 |
| 2015-12-03 | 2015-12-01 | 2.360 | 122,036,500 | +58,000 | 3.14% | 288,006,140 |
| 2015-12-02 | 2015-11-30 | 2.430 | 121,978,500 | +266,000 | 3.14% | 296,407,755 |
| 2015-12-01 | 2015-11-27 | 2.340 | 121,712,500 | +730,000 | 3.13% | 284,807,250 |
| 2015-11-30 | 2015-11-26 | 2.460 | 120,982,500 | +30,000 | 3.11% | 297,616,950 |
| 2015-11-27 | 2015-11-25 | 2.490 | 120,952,500 | -114,000 | 3.11% | 301,171,725 |
| 2015-11-26 | 2015-11-24 | 2.360 | 121,066,500 | +176,000 | 3.11% | 285,716,940 |
| 2015-11-25 | 2015-11-23 | 2.350 | 120,890,500 | +126,000 | 3.11% | 284,092,675 |
| 2015-11-24 | 2015-11-20 | 2.390 | 120,764,500 | +312,000 | 3.10% | 288,627,155 |
| 2015-11-23 | 2015-11-19 | 2.400 | 120,452,500 | -222,000 | 3.10% | 289,086,000 |
| 2015-11-20 | 2015-11-18 | 2.340 | 120,674,500 | -122,000 | 3.10% | 282,378,330 |
| 2015-11-19 | 2015-11-17 | 2.380 | 120,796,500 | +120,000 | 3.11% | 287,495,670 |
| 2015-11-18 | 2015-11-16 | 2.390 | 120,676,500 | +382,000 | 3.10% | 288,416,835 |
| 2015-11-17 | 2015-11-13 | 2.290 | 120,294,500 | -432,000 | 3.09% | 275,474,405 |
| 2015-11-16 | 2015-11-12 | 2.360 | 120,726,500 | -34,000 | 3.10% | 284,914,540 |
| 2015-11-13 | 2015-11-11 | 2.370 | 120,760,500 | -242,000 | 3.10% | 286,202,385 |
| 2015-11-12 | 2015-11-10 | 2.390 | 121,002,500 | +600,000 | 3.11% | 289,195,975 |
| 2015-11-11 | 2015-11-09 | 2.480 | 120,402,500 | +134,000 | 3.10% | 298,598,200 |
| 2015-11-10 | 2015-11-06 | 2.530 | 120,268,500 | -376,000 | 3.09% | 304,279,305 |
| 2015-11-09 | 2015-11-05 | 2.510 | 120,644,500 | +854,000 | 3.10% | 302,817,695 |
| 2015-11-06 | 2015-11-04 | 2.570 | 119,790,500 | -1,300,000 | 3.08% | 307,861,585 |
| 2015-11-05 | 2015-11-03 | 2.460 | 121,090,500 | -298,000 | 3.11% | 297,882,630 |
| 2015-11-04 | 2015-11-02 | 2.460 | 121,388,500 | -838,000 | 3.12% | 298,615,710 |
| 2015-11-03 | 2015-10-30 | 2.490 | 122,226,500 | -262,000 | 3.14% | 304,343,985 |
| 2015-11-02 | 2015-10-29 | 2.330 | 122,488,500 | +2,606,000 | 3.15% | 285,398,205 |
| 2015-10-30 | 2015-10-28 | 2.350 | 119,882,500 | +2,516,000 | 3.08% | 281,723,875 |
| 2015-10-29 | 2015-10-27 | 2.560 | 117,366,500 | +922,000 | 3.02% | 300,458,240 |
| 2015-10-28 | 2015-10-26 | 2.610 | 116,444,500 | +2,962,000 | 2.99% | 303,920,145 |
| 2015-10-27 | 2015-10-23 | 2.770 | 113,482,500 | +922,000 | 2.92% | 314,346,525 |
| 2015-10-26 | 2015-10-22 | 2.740 | 112,560,500 | +2,088,000 | 2.89% | 308,415,770 |
| 2015-10-23 | 2015-10-20 | 2.690 | 110,472,500 | +2,190,000 | 2.84% | 297,171,025 |
| 2015-10-22 | 2015-10-19 | 2.850 | 108,282,500 | +1,852,000 | 2.78% | 308,605,125 |
| 2015-10-20 | 2015-10-16 | 3.090 | 106,430,500 | -298,000 | 2.74% | 328,870,245 |
| 2015-10-19 | 2015-10-15 | 3.080 | 106,728,500 | -1,364,000 | 2.74% | 328,723,780 |
| 2015-10-16 | 2015-10-14 | 2.630 | 108,092,500 | -564,000 | 2.78% | 284,283,275 |
| 2015-10-15 | 2015-10-13 | 2.430 | 108,656,500 | -204,000 | 2.79% | 264,035,295 |
| 2015-10-14 | 2015-10-12 | 2.380 | 108,860,500 | -576,000 | 2.80% | 259,087,990 |
| 2015-10-13 | 2015-10-09 | 2.170 | 109,436,500 | -334,000 | 2.81% | 237,477,205 |
| 2015-10-12 | 2015-10-08 | 2.170 | 109,770,500 | -82,000 | 2.82% | 238,201,985 |
| 2015-10-09 | 2015-10-07 | 2.170 | 109,852,500 | -102,000 | 2.82% | 238,379,925 |
| 2015-10-08 | 2015-10-06 | 2.120 | 109,954,500 | -722,000 | 2.83% | 233,103,540 |
| 2015-10-07 | 2015-10-05 | 2.130 | 110,676,500 | +278,000 | 2.85% | 235,740,945 |
| 2015-10-06 | 2015-10-02 | 2.000 | 110,398,500 | +538,000 | 2.84% | 220,797,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 109,860,500 | +198,000 | 2.82% | 216,425,185 |
| 2015-10-02 | 2015-09-29 | 1.940 | 109,662,500 | +90,000 | 2.82% | 212,745,250 |
| 2015-09-30 | 2015-09-25 | 2.040 | 109,572,500 | +318,000 | 2.82% | 223,527,900 |
| 2015-09-29 | 2015-09-24 | 2.050 | 109,254,500 | +652,000 | 2.83% | 223,971,725 |
| 2015-09-25 | 2015-09-23 | 2.100 | 108,602,500 | +462,000 | 2.81% | 228,065,250 |
| 2015-09-24 | 2015-09-22 | 2.240 | 108,140,500 | -828,000 | 2.80% | 242,234,720 |
| 2015-09-23 | 2015-09-21 | 2.210 | 108,968,500 | +228,000 | 2.82% | 240,820,385 |
| 2015-09-22 | 2015-09-18 | 2.150 | 108,740,500 | -130,000 | 2.82% | 233,792,075 |
| 2015-09-21 | 2015-09-17 | 1.930 | 108,870,500 | +54,000 | 2.82% | 210,120,065 |
| 2015-09-18 | 2015-09-16 | 1.900 | 108,816,500 | +24,000 | 2.82% | 206,751,350 |
| 2015-09-17 | 2015-09-15 | 1.840 | 108,792,500 | +408,000 | 2.82% | 200,178,200 |
| 2015-09-16 | 2015-09-14 | 1.890 | 108,384,500 | +688,000 | 2.81% | 204,846,705 |
| 2015-09-15 | 2015-09-11 | 1.920 | 107,696,500 | -62,000 | 2.79% | 206,777,280 |
| 2015-09-14 | 2015-09-10 | 1.930 | 107,758,500 | +114,000 | 2.79% | 207,973,905 |
| 2015-09-11 | 2015-09-09 | 1.990 | 107,644,500 | +232,000 | 2.79% | 214,212,555 |
| 2015-09-10 | 2015-09-08 | 1.920 | 107,412,500 | +8,000 | 2.78% | 206,232,000 |
| 2015-09-09 | 2015-09-07 | 1.880 | 107,404,500 | +200,000 | 2.78% | 201,920,460 |
| 2015-09-08 | 2015-09-04 | 1.890 | 107,204,500 | +108,000 | 2.78% | 202,616,505 |
| 2015-09-07 | 2015-09-02 | 1.930 | 107,096,500 | -26,000 | 2.77% | 206,696,245 |
| 2015-09-04 | 2015-09-01 | 1.970 | 107,122,500 | -206,000 | 2.77% | 211,031,325 |
| 2015-09-02 | 2015-08-31 | 1.860 | 107,328,500 | -78,000 | 2.78% | 199,631,010 |
| 2015-09-01 | 2015-08-28 | 1.960 | 107,406,500 | +122,000 | 2.78% | 210,516,740 |
| 2015-08-31 | 2015-08-27 | 2.010 | 107,284,500 | -184,000 | 2.78% | 215,641,845 |
| 2015-08-28 | 2015-08-26 | 1.880 | 107,468,500 | -676,000 | 2.81% | 202,040,780 |
| 2015-08-27 | 2015-08-25 | 1.860 | 108,144,500 | +400,000 | 2.83% | 201,148,770 |
| 2015-08-26 | 2015-08-24 | 1.850 | 107,744,500 | -11,804,000 | 2.82% | 199,327,325 |
| 2015-08-25 | 2015-08-21 | 2.090 | 119,548,500 | +462,000 | 3.13% | 249,856,365 |
| 2015-08-24 | 2015-08-20 | 2.120 | 119,086,500 | +728,000 | 3.11% | 252,463,380 |
| 2015-08-21 | 2015-08-19 | 2.210 | 118,358,500 | -64,000 | 3.10% | 261,572,285 |
| 2015-08-20 | 2015-08-18 | 2.260 | 118,422,500 | +522,000 | 3.10% | 267,634,850 |
| 2015-08-19 | 2015-08-17 | 2.380 | 117,900,500 | -490,000 | 3.08% | 280,603,190 |
| 2015-08-18 | 2015-08-14 | 2.320 | 118,390,500 | +334,000 | 3.10% | 274,665,960 |
| 2015-08-17 | 2015-08-13 | 2.430 | 118,056,500 | +972,000 | 3.09% | 286,877,295 |
| 2015-08-14 | 2015-08-12 | 2.080 | 117,084,500 | +574,000 | 3.06% | 243,535,760 |
| 2015-08-13 | 2015-08-11 | 2.170 | 116,510,500 | -1,644,000 | 3.05% | 252,827,785 |
| 2015-08-12 | 2015-08-10 | 2.220 | 118,154,500 | +826,000 | 3.09% | 262,302,990 |
| 2015-08-11 | 2015-08-07 | 2.240 | 117,328,500 | +728,000 | 3.07% | 262,815,840 |
| 2015-08-10 | 2015-08-06 | 2.220 | 116,600,500 | +564,000 | 3.05% | 258,853,110 |
| 2015-08-07 | 2015-08-05 | 2.350 | 116,036,500 | +444,000 | 3.03% | 272,685,775 |
| 2015-08-06 | 2015-08-04 | 2.680 | 115,592,500 | -408,000 | 3.02% | 309,787,900 |
| 2015-08-05 | 2015-08-03 | 2.680 | 116,000,500 | +194,000 | 3.38% | 310,881,340 |
| 2015-08-04 | 2015-07-31 | 2.780 | 115,806,500 | +46,000 | 3.37% | 321,942,070 |
| 2015-08-03 | 2015-07-30 | 2.690 | 115,760,500 | +98,000 | 3.37% | 311,395,745 |
| 2015-07-31 | 2015-07-29 | 2.740 | 115,662,500 | -112,000 | 3.37% | 316,915,250 |
| 2015-07-30 | 2015-07-28 | 2.660 | 115,774,500 | +348,000 | 3.37% | 307,960,170 |
| 2015-07-29 | 2015-07-27 | 2.650 | 115,426,500 | +1,040,000 | 3.36% | 305,880,225 |
| 2015-07-28 | 2015-07-24 | 2.910 | 114,386,500 | +1,524,000 | 3.33% | 332,864,715 |
| 2015-07-27 | 2015-07-23 | 3.010 | 112,862,500 | +1,662,000 | 3.29% | 339,716,125 |
| 2015-07-24 | 2015-07-22 | 3.150 | 111,200,500 | -862,000 | 3.24% | 350,281,575 |
| 2015-07-23 | 2015-07-21 | 3.100 | 112,062,500 | +10,000 | 3.27% | 347,393,750 |
| 2015-07-22 | 2015-07-20 | 3.090 | 112,052,500 | -154,000 | 3.27% | 346,242,225 |
| 2015-07-21 | 2015-07-17 | 3.060 | 112,206,500 | -904,000 | 3.27% | 343,351,890 |
| 2015-07-20 | 2015-07-16 | 3.040 | 113,110,500 | +322,000 | 3.67% | 343,855,920 |
| 2015-07-17 | 2015-07-15 | 2.950 | 112,788,500 | +1,106,000 | 3.66% | 332,726,075 |
| 2015-07-16 | 2015-07-14 | 3.190 | 111,682,500 | +240,000 | 3.62% | 356,267,175 |
| 2015-07-15 | 2015-07-13 | 3.260 | 111,442,500 | +1,478,000 | 3.62% | 363,302,550 |
| 2015-07-14 | 2015-07-10 | 3.250 | 109,964,500 | -10,000 | 3.57% | 357,384,625 |
| 2015-07-13 | 2015-07-09 | 2.830 | 109,974,500 | +2,256,000 | 3.57% | 311,227,835 |
| 2015-07-10 | 2015-07-08 | 2.000 | 107,718,500 | +1,804,000 | 3.49% | 215,437,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 105,914,500 | +3,962,000 | 3.44% | 254,194,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 101,952,500 | +1,876,000 | 3.31% | 305,857,500 |
| 2015-07-07 | 2015-07-03 | 3.720 | 100,076,500 | -1,510,000 | 3.25% | 372,284,580 |
| 2015-07-06 | 2015-07-02 | 4.070 | 101,586,500 | +782,000 | 3.30% | 413,457,055 |
| 2015-07-03 | 2015-06-30 | 4.300 | 100,804,500 | -646,000 | 3.27% | 433,459,350 |
| 2015-07-02 | 2015-06-29 | 4.250 | 101,450,500 | +208,000 | 3.29% | 431,164,625 |
| 2015-06-30 | 2015-06-26 | 4.500 | 101,242,500 | +1,030,000 | 3.28% | 455,591,250 |
| 2015-06-29 | 2015-06-25 | 4.700 | 100,212,500 | -62,000 | 3.25% | 470,998,750 |
| 2015-06-26 | 2015-06-24 | 4.740 | 100,274,500 | -380,000 | 3.25% | 475,301,130 |
| 2015-06-25 | 2015-06-23 | 4.750 | 100,654,500 | -298,000 | 3.27% | 478,108,875 |
| 2015-06-24 | 2015-06-22 | 4.870 | 100,952,500 | -40,000 | 3.28% | 491,638,675 |
| 2015-06-23 | 2015-06-19 | 4.970 | 100,992,500 | +56,000 | 3.28% | 501,932,725 |
| 2015-06-22 | 2015-06-18 | 4.700 | 100,936,500 | +94,000 | 3.27% | 474,401,550 |
| 2015-06-19 | 2015-06-17 | 4.820 | 100,842,500 | -626,000 | 3.27% | 486,060,850 |
| 2015-06-18 | 2015-06-16 | 4.530 | 101,468,500 | +418,000 | 3.29% | 459,652,305 |
| 2015-06-17 | 2015-06-15 | 4.400 | 101,050,500 | +326,000 | 3.28% | 444,622,200 |
| 2015-06-16 | 2015-06-12 | 4.700 | 100,724,500 | +884,000 | 3.27% | 473,405,150 |
| 2015-06-15 | 2015-06-11 | 4.900 | 99,840,500 | +158,000 | 3.24% | 489,218,450 |
| 2015-06-12 | 2015-06-10 | 4.880 | 99,682,500 | +234,000 | 3.23% | 486,450,600 |
| 2015-06-11 | 2015-06-09 | 4.910 | 99,448,500 | +356,000 | 3.23% | 488,292,135 |
| 2015-06-10 | 2015-06-08 | 5.040 | 99,092,500 | +896,000 | 3.21% | 499,426,200 |
| 2015-06-09 | 2015-06-05 | 5.090 | 98,196,500 | +418,000 | 3.19% | 499,820,185 |
| 2015-06-08 | 2015-06-04 | 5.180 | 97,778,500 | +738,000 | 3.17% | 506,492,630 |
| 2015-06-05 | 2015-06-03 | 5.080 | 97,040,500 | +280,000 | 3.15% | 492,965,740 |
| 2015-06-04 | 2015-06-02 | 5.100 | 96,760,500 | +606,000 | 3.14% | 493,478,550 |
| 2015-06-03 | 2015-06-01 | 5.270 | 96,154,500 | +2,384,000 | 3.12% | 506,734,215 |
| 2015-06-02 | 2015-05-29 | 5.450 | 93,770,500 | +122,000 | 3.04% | 511,049,225 |
| 2015-06-01 | 2015-05-28 | 5.560 | 93,648,500 | +566,000 | 3.04% | 520,685,660 |
| 2015-05-29 | 2015-05-27 | 5.520 | 93,082,500 | +368,000 | 3.12% | 513,815,400 |
| 2015-05-28 | 2015-05-26 | 5.740 | 92,714,500 | +10,000 | 3.11% | 532,181,230 |
| 2015-05-27 | 2015-05-22 | 5.810 | 92,704,500 | -2,376,000 | 3.11% | 538,613,145 |
| 2015-05-26 | 2015-05-21 | 5.540 | 95,080,500 | +318,000 | 3.19% | 526,745,970 |
| 2015-05-22 | 2015-05-20 | 4.980 | 94,762,500 | -286,000 | 3.18% | 471,917,250 |
| 2015-05-21 | 2015-05-19 | 5.070 | 95,048,500 | +1,996,000 | 3.19% | 481,895,895 |
| 2015-05-20 | 2015-05-18 | 5.100 | 93,052,500 | +1,532,000 | 3.12% | 474,567,750 |
| 2015-05-19 | 2015-05-15 | 5.130 | 91,520,500 | +166,000 | 3.07% | 469,500,165 |
| 2015-05-18 | 2015-05-14 | 5.050 | 91,354,500 | +1,096,000 | 3.07% | 461,340,225 |
| 2015-05-15 | 2015-05-13 | 5.070 | 90,258,500 | +452,000 | 3.03% | 457,610,595 |
| 2015-05-14 | 2015-05-12 | 5.080 | 89,806,500 | +356,000 | 3.01% | 456,217,020 |
| 2015-05-13 | 2015-05-11 | 5.190 | 89,450,500 | +940,000 | 3.00% | 464,248,095 |
| 2015-05-12 | 2015-05-08 | 5.150 | 88,510,500 | +732,000 | 2.97% | 455,829,075 |
| 2015-05-11 | 2015-05-07 | 5.010 | 87,778,500 | +1,644,000 | 2.95% | 439,770,285 |
| 2015-05-08 | 2015-05-06 | 5.350 | 86,134,500 | +672,000 | 2.89% | 460,819,575 |
| 2015-05-07 | 2015-05-05 | 5.360 | 85,462,500 | +1,278,000 | 2.87% | 458,079,000 |
| 2015-05-06 | 2015-05-04 | 5.240 | 84,184,500 | +1,392,000 | 2.83% | 441,126,780 |
| 2015-05-05 | 2015-04-30 | 5.480 | 82,792,500 | +1,372,000 | 2.78% | 453,702,900 |
| 2015-05-04 | 2015-04-29 | 5.600 | 81,420,500 | +1,432,000 | 2.73% | 455,954,800 |
| 2015-04-30 | 2015-04-28 | 5.730 | 79,988,500 | +764,000 | 2.69% | 458,334,105 |
| 2015-04-29 | 2015-04-27 | 5.920 | 79,224,500 | +2,062,000 | 2.68% | 469,009,040 |
| 2015-04-28 | 2015-04-24 | 6.080 | 77,162,500 | +194,000 | 2.61% | 469,148,000 |
| 2015-04-27 | 2015-04-23 | 6.110 | 76,968,500 | +144,000 | 2.60% | 470,277,535 |
| 2015-04-24 | 2015-04-22 | 6.200 | 76,824,500 | +126,000 | 2.60% | 476,311,900 |
| 2015-04-23 | 2015-04-21 | 6.150 | 76,698,500 | +460,000 | 2.59% | 471,695,775 |
| 2015-04-22 | 2015-04-20 | 6.100 | 76,238,500 | +418,000 | 2.58% | 465,054,850 |
| 2015-04-21 | 2015-04-17 | 6.610 | 75,820,500 | +1,016,000 | 2.56% | 501,173,505 |
| 2015-04-20 | 2015-04-16 | 6.390 | 74,804,500 | +546,000 | 2.53% | 478,000,755 |
| 2015-04-17 | 2015-04-15 | 6.520 | 74,258,500 | +2,398,000 | 2.51% | 484,165,420 |
| 2015-04-16 | 2015-04-14 | 6.950 | 71,860,500 | +860,000 | 2.43% | 499,430,475 |
| 2015-04-15 | 2015-04-13 | 7.210 | 71,000,500 | +7,684,000 | 2.40% | 511,913,605 |
| 2015-04-14 | 2015-04-10 | 6.930 | 63,316,500 | +2,338,000 | 2.14% | 438,783,345 |
| 2015-04-13 | 2015-04-09 | 6.770 | 60,978,500 | -36,000 | 2.06% | 412,824,445 |
| 2015-04-10 | 2015-04-08 | 6.500 | 61,014,500 | -354,000 | 2.06% | 396,594,250 |
| 2015-04-09 | 2015-04-02 | 5.870 | 61,368,500 | +710,000 | 2.08% | 360,233,095 |
| 2015-04-08 | 2015-04-01 | 5.760 | 60,658,500 | -134,000 | 2.05% | 349,392,960 |
| 2015-04-02 | 2015-03-31 | 5.840 | 60,792,500 | +86,000 | 2.06% | 355,028,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 60,706,500 | +212,000 | 2.05% | 355,740,090 |
| 2015-03-31 | 2015-03-27 | 5.740 | 60,494,500 | -22,510,000 | 2.05% | 347,238,430 |
| 2015-03-30 | 2015-03-26 | 5.860 | 83,004,500 | +120,000 | 2.82% | 486,406,370 |
| 2015-03-27 | 2015-03-25 | 5.970 | 82,884,500 | +174,000 | 2.81% | 494,820,465 |
| 2015-03-26 | 2015-03-24 | 5.960 | 82,710,500 | +52,000 | 2.81% | 492,954,580 |
| 2015-03-25 | 2015-03-23 | 6.300 | 82,658,500 | +1,416,000 | 2.81% | 520,748,550 |
| 2015-03-24 | 2015-03-20 | 6.550 | 81,242,500 | -274,000 | 2.76% | 532,138,375 |
| 2015-03-23 | 2015-03-19 | 5.990 | 81,516,500 | -936,000 | 2.77% | 488,283,835 |
| 2015-03-20 | 2015-03-18 | 5.400 | 82,452,500 | -1,552,000 | 2.80% | 445,243,500 |
| 2015-03-19 | 2015-03-17 | 5.000 | 84,004,500 | -148,000 | 2.85% | 420,022,500 |
| 2015-03-18 | 2015-03-16 | 5.000 | 84,152,500 | +828,000 | 2.86% | 420,762,500 |
| 2015-03-17 | 2015-03-13 | 4.640 | 83,324,500 | -34,000 | 2.83% | 386,625,680 |
| 2015-03-16 | 2015-03-12 | 4.660 | 83,358,500 | +344,000 | 2.83% | 388,450,610 |
| 2015-03-13 | 2015-03-11 | 4.790 | 83,014,500 | -130,000 | 2.82% | 397,639,455 |
| 2015-03-12 | 2015-03-10 | 4.320 | 83,144,500 | -1,934,000 | 2.82% | 359,184,240 |
| 2015-03-11 | 2015-03-09 | 4.860 | 85,078,500 | +356,000 | 2.89% | 413,481,510 |
| 2015-03-10 | 2015-03-06 | 4.960 | 84,722,500 | +700,000 | 2.88% | 420,223,600 |
| 2015-03-09 | 2015-03-05 | 5.140 | 84,022,500 | -50,000 | 2.85% | 431,875,650 |
| 2015-03-06 | 2015-03-04 | 5.040 | 84,072,500 | +374,000 | 2.85% | 423,725,400 |
| 2015-03-05 | 2015-03-03 | 5.090 | 83,698,500 | +700,000 | 2.84% | 426,025,365 |
| 2015-03-04 | 2015-03-02 | 5.190 | 82,998,500 | +512,000 | 2.82% | 430,762,215 |
| 2015-03-03 | 2015-02-27 | 5.190 | 82,486,500 | +172,000 | 2.80% | 428,104,935 |
| 2015-03-02 | 2015-02-26 | 5.220 | 82,314,500 | +88,000 | 2.79% | 429,681,690 |
| 2015-02-27 | 2015-02-25 | 5.180 | 82,226,500 | +184,000 | 2.84% | 425,933,270 |
| 2015-02-26 | 2015-02-24 | 5.200 | 82,042,500 | +108,000 | 2.83% | 426,621,000 |
| 2015-02-25 | 2015-02-23 | 5.170 | 81,934,500 | +98,000 | 2.83% | 423,601,365 |
| 2015-02-24 | 2015-02-18 | 5.260 | 81,836,500 | +278,000 | 2.83% | 430,459,990 |
| 2015-02-23 | 2015-02-16 | 5.290 | 81,558,500 | +190,000 | 2.82% | 431,444,465 |
| 2015-02-17 | 2015-02-13 | 5.400 | 81,368,500 | +182,000 | 2.81% | 439,389,900 |
| 2015-02-16 | 2015-02-12 | 5.220 | 81,186,500 | +924,000 | 2.80% | 423,793,530 |
| 2015-02-13 | 2015-02-11 | 5.520 | 80,262,500 | +166,000 | 2.77% | 443,049,000 |
| 2015-02-12 | 2015-02-10 | 5.940 | 80,096,500 | +64,000 | 2.77% | 475,773,210 |
| 2015-02-11 | 2015-02-09 | 5.600 | 80,032,500 | +16,000 | 2.76% | 448,182,000 |
| 2015-02-10 | 2015-02-06 | 5.680 | 80,016,500 | +2,248,000 | 2.76% | 454,493,720 |
| 2015-02-09 | 2015-02-05 | 5.910 | 77,768,500 | +76,000 | 2.69% | 459,611,835 |
| 2015-02-06 | 2015-02-04 | 5.820 | 77,692,500 | +6,000 | 2.68% | 452,170,350 |
| 2015-02-05 | 2015-02-03 | 5.890 | 77,686,500 | +12,000 | 2.68% | 457,573,485 |
| 2015-02-04 | 2015-02-02 | 6.000 | 77,674,500 | +6,000 | 2.68% | 466,047,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 77,668,500 | +148,000 | 2.68% | 465,234,315 |
| 2015-02-02 | 2015-01-29 | 6.070 | 77,520,500 | -30,000 | 2.68% | 470,549,435 |
| 2015-01-30 | 2015-01-28 | 6.120 | 77,550,500 | -108,000 | 2.68% | 474,609,060 |
| 2015-01-29 | 2015-01-27 | 6.130 | 77,658,500 | +60,000 | 2.68% | 476,046,605 |
| 2015-01-28 | 2015-01-26 | 6.110 | 77,598,500 | +20,000 | 2.68% | 474,126,835 |
| 2015-01-27 | 2015-01-23 | 6.140 | 77,578,500 | +1,016,000 | 2.68% | 476,331,990 |
| 2015-01-26 | 2015-01-22 | 6.130 | 76,562,500 | +70,000 | 2.64% | 469,328,125 |
| 2015-01-23 | 2015-01-21 | 6.170 | 76,492,500 | +60,000 | 2.64% | 471,958,725 |
| 2015-01-22 | 2015-01-20 | 6.140 | 76,432,500 | +64,000 | 2.64% | 469,295,550 |
| 2015-01-21 | 2015-01-19 | 6.200 | 76,368,500 | +30,000 | 2.64% | 473,484,700 |
| 2015-01-20 | 2015-01-16 | 6.490 | 76,338,500 | +40,000 | 2.64% | 495,436,865 |
| 2015-01-19 | 2015-01-15 | 6.390 | 76,298,500 | -10,000 | 2.64% | 487,547,415 |
| 2015-01-16 | 2015-01-14 | 6.590 | 76,308,500 | -168,000 | 2.64% | 502,873,015 |
| 2015-01-15 | 2015-01-13 | 6.690 | 76,476,500 | -82,000 | 2.64% | 511,627,785 |
| 2015-01-14 | 2015-01-12 | 6.500 | 76,558,500 | -402,000 | 2.64% | 497,630,250 |
| 2015-01-13 | 2015-01-09 | 6.050 | 76,960,500 | -128,000 | 2.66% | 465,611,025 |
| 2015-01-12 | 2015-01-08 | 5.890 | 77,088,500 | +108,000 | 2.66% | 454,051,265 |
| 2015-01-09 | 2015-01-07 | 5.930 | 76,980,500 | -238,000 | 2.66% | 456,494,365 |
| 2015-01-08 | 2015-01-06 | 5.730 | 77,218,500 | -244,000 | 2.67% | 442,462,005 |
| 2015-01-07 | 2015-01-05 | 5.500 | 77,462,500 | -6,000 | 2.68% | 426,043,750 |
| 2015-01-06 | 2015-01-02 | 5.430 | 77,468,500 | +152,000 | 2.68% | 420,653,955 |
| 2015-01-05 | 2014-12-31 | 5.490 | 77,316,500 | -36,000 | 2.67% | 424,467,585 |
| 2015-01-02 | 2014-12-29 | 5.490 | 77,352,500 | +262,000 | 2.67% | 424,665,225 |
| 2014-12-30 | 2014-12-24 | 5.430 | 77,090,500 | +26,000 | 2.76% | 418,601,415 |
| 2014-12-29 | 2014-12-22 | 5.520 | 77,064,500 | +390,000 | 2.76% | 425,396,040 |
| 2014-12-23 | 2014-12-19 | 5.980 | 76,674,500 | -46,000 | 2.75% | 458,513,510 |
| 2014-12-22 | 2014-12-18 | 5.380 | 76,720,500 | +32,000 | 2.75% | 412,756,290 |
| 2014-12-19 | 2014-12-17 | 5.050 | 76,688,500 | +320,000 | 2.75% | 387,276,925 |
| 2014-12-18 | 2014-12-16 | 5.450 | 76,368,500 | +120,000 | 2.73% | 416,208,325 |
| 2014-12-17 | 2014-12-15 | 5.530 | 76,248,500 | +100,000 | 2.73% | 421,654,205 |
| 2014-12-16 | 2014-12-12 | 5.700 | 76,148,500 | +14,000 | 2.73% | 434,046,450 |
| 2014-12-15 | 2014-12-11 | 5.770 | 76,134,500 | +56,000 | 2.73% | 439,296,065 |
| 2014-12-12 | 2014-12-10 | 5.770 | 76,078,500 | -66,000 | 2.72% | 438,972,945 |
| 2014-12-11 | 2014-12-09 | 5.630 | 76,144,500 | +164,000 | 2.73% | 428,693,535 |
| 2014-12-10 | 2014-12-08 | 5.890 | 75,980,500 | -42,000 | 2.72% | 447,525,145 |
| 2014-12-09 | 2014-12-05 | 5.960 | 76,022,500 | +162,000 | 2.72% | 453,094,100 |
| 2014-12-08 | 2014-12-04 | 5.900 | 75,860,500 | -780,000 | 2.72% | 447,576,950 |
| 2014-12-05 | 2014-12-03 | 5.900 | 76,640,500 | +76,000 | 2.74% | 452,178,950 |
| 2014-12-04 | 2014-12-02 | 6.110 | 76,564,500 | +284,000 | 2.74% | 467,809,095 |
| 2014-12-03 | 2014-12-01 | 6.310 | 76,280,500 | +52,000 | 2.73% | 481,329,955 |
| 2014-12-02 | 2014-11-28 | 6.690 | 76,228,500 | +208,000 | 2.73% | 509,968,665 |
| 2014-12-01 | 2014-11-27 | 6.710 | 76,020,500 | -494,000 | 2.72% | 510,097,555 |
| 2014-11-28 | 2014-11-26 | 6.780 | 76,514,500 | -364,000 | 2.74% | 518,768,310 |
| 2014-11-27 | 2014-11-25 | 6.750 | 76,878,500 | -628,000 | 3.15% | 518,929,875 |
| 2014-11-26 | 2014-11-24 | 6.840 | 77,506,500 | -418,000 | 3.17% | 530,144,460 |
| 2014-11-25 | 2014-11-21 | 7.000 | 77,924,500 | +20,000 | 3.19% | 545,471,500 |
| 2014-11-24 | 2014-11-20 | 7.060 | 77,904,500 | +172,000 | 3.19% | 550,005,770 |
| 2014-11-21 | 2014-11-19 | 7.100 | 77,732,500 | -64,000 | 3.18% | 551,900,750 |
| 2014-11-20 | 2014-11-18 | 6.750 | 77,796,500 | +12,000 | 3.19% | 525,126,375 |
| 2014-11-19 | 2014-11-17 | 7.050 | 77,784,500 | +8,276,000 | 3.18% | 548,380,725 |
| 2014-11-18 | 2014-11-14 | 6.900 | 69,508,500 | -342,000 | 2.85% | 479,608,650 |
| 2014-11-17 | 2014-11-13 | 6.000 | 69,850,500 | -50,000 | 2.86% | 419,103,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 69,900,500 | +412,000 | 2.86% | 398,432,850 |
| 2014-11-13 | 2014-11-11 | 5.880 | 69,488,500 | +14,682,000 | 2.85% | 408,592,380 |
| 2014-11-12 | 2014-11-10 | 5.990 | 54,806,500 | -80,000 | 2.24% | 328,290,935 |
| 2014-11-11 | 2014-11-07 | 5.950 | 54,886,500 | +58,000 | 2.25% | 326,574,675 |
| 2014-11-10 | 2014-11-06 | 5.920 | 54,828,500 | +200,000 | 2.24% | 324,584,720 |
| 2014-11-07 | 2014-11-05 | 6.160 | 54,628,500 | +558,000 | 2.24% | 336,511,560 |
| 2014-11-06 | 2014-11-04 | 6.300 | 54,070,500 | +136,000 | 2.21% | 340,644,150 |
| 2014-11-05 | 2014-11-03 | 5.930 | 53,934,500 | +650,000 | 2.21% | 319,831,585 |
| 2014-11-04 | 2014-10-31 | 6.470 | 53,284,500 | +210,000 | 2.18% | 344,750,715 |
| 2014-11-03 | 2014-10-30 | 6.820 | 53,074,500 | +58,000 | 2.17% | 361,968,090 |
| 2014-10-31 | 2014-10-29 | 6.920 | 53,016,500 | -322,000 | 2.17% | 366,874,180 |
| 2014-10-30 | 2014-10-28 | 6.870 | 53,338,500 | -210,000 | 2.23% | 366,435,495 |
| 2014-10-29 | 2014-10-27 | 6.920 | 53,548,500 | -782,000 | 2.24% | 370,555,620 |
| 2014-10-28 | 2014-10-24 | 6.960 | 54,330,500 | +8,000 | 2.27% | 378,140,280 |
| 2014-10-27 | 2014-10-23 | 6.960 | 54,322,500 | +44,000 | 2.27% | 378,084,600 |
| 2014-10-24 | 2014-10-22 | 6.930 | 54,278,500 | -134,000 | 2.27% | 376,150,005 |
| 2014-10-23 | 2014-10-21 | 6.910 | 54,412,500 | -444,000 | 2.27% | 375,990,375 |
| 2014-10-22 | 2014-10-20 | 6.960 | 54,856,500 | +112,000 | 2.29% | 381,801,240 |
| 2014-10-21 | 2014-10-17 | 7.100 | 54,744,500 | +78,000 | 2.29% | 388,685,950 |
| 2014-10-20 | 2014-10-16 | 6.920 | 54,666,500 | -4,000 | 2.29% | 378,292,180 |
| 2014-10-17 | 2014-10-15 | 6.990 | 54,670,500 | +416,000 | 2.29% | 382,146,795 |
| 2014-10-16 | 2014-10-14 | 6.950 | 54,254,500 | -18,000 | 2.27% | 377,068,775 |
| 2014-10-15 | 2014-10-13 | 7.010 | 54,272,500 | -568,000 | 2.27% | 380,450,225 |
| 2014-10-14 | 2014-10-10 | 6.950 | 54,840,500 | +28,000 | 2.29% | 381,141,475 |
| 2014-10-13 | 2014-10-09 | 7.100 | 54,812,500 | -28,000 | 2.29% | 389,168,750 |
| 2014-10-10 | 2014-10-08 | 7.250 | 54,840,500 | +12,582,000 | 2.29% | 397,593,625 |
| 2014-10-09 | 2014-10-07 | 7.550 | 42,258,500 | +102,000 | 1.77% | 319,051,675 |
| 2014-10-08 | 2014-10-06 | 7.760 | 42,156,500 | +38,000 | 1.76% | 327,134,440 |
| 2014-10-07 | 2014-10-03 | 7.550 | 42,118,500 | +106,000 | 1.76% | 317,994,675 |
| 2014-10-06 | 2014-09-30 | 7.010 | 42,012,500 | -136,000 | 1.76% | 294,507,625 |
| 2014-10-03 | 2014-09-29 | 7.240 | 42,148,500 | +1,144,000 | 1.76% | 305,155,140 |
| 2014-09-30 | 2014-09-26 | 6.810 | 41,004,500 | -528,000 | 1.71% | 279,240,645 |
| 2014-09-29 | 2014-09-25 | 7.640 | 41,532,500 | -48,000 | 1.74% | 317,308,300 |
| 2014-09-26 | 2014-09-24 | 7.890 | 41,580,500 | +482,000 | 1.74% | 328,070,145 |
| 2014-09-25 | 2014-09-23 | 7.570 | 41,098,500 | -618,000 | 1.72% | 311,115,645 |
| 2014-09-23 | 2014-09-19 | 8.230 | 41,716,500 | +512,000 | 1.74% | 343,326,795 |
| 2014-09-22 | 2014-09-18 | 8.520 | 41,204,500 | +178,000 | 1.72% | 351,062,340 |
| 2014-09-19 | 2014-09-17 | 8.870 | 41,026,500 | +74,000 | 1.71% | 363,905,055 |
| 2014-09-18 | 2014-09-16 | 8.880 | 40,952,500 | +270,000 | 1.71% | 363,658,200 |
| 2014-09-17 | 2014-09-15 | 9.110 | 40,682,500 | -16,000 | 1.70% | 370,617,575 |
| 2014-09-16 | 2014-09-12 | 9.140 | 40,698,500 | +66,000 | 1.70% | 371,984,290 |
| 2014-09-15 | 2014-09-11 | 9.300 | 40,632,500 | +20,000 | 1.70% | 377,882,250 |
| 2014-09-12 | 2014-09-10 | 9.530 | 40,612,500 | -158,000 | 1.70% | 387,037,125 |
| 2014-09-11 | 2014-09-08 | 9.450 | 40,770,500 | -12,000 | 1.70% | 385,281,225 |
| 2014-09-10 | 2014-09-05 | 9.520 | 40,782,500 | +12,000 | 1.70% | 388,249,400 |
| 2014-09-08 | 2014-09-04 | 9.790 | 40,770,500 | +22,000 | 1.70% | 399,143,195 |
| 2014-09-05 | 2014-09-03 | 9.430 | 40,748,500 | -110,000 | 1.70% | 384,258,355 |
| 2014-09-04 | 2014-09-02 | 9.450 | 40,858,500 | +30,000 | 1.71% | 386,112,825 |
| 2014-09-03 | 2014-09-01 | 9.450 | 40,828,500 | +40,000 | 1.71% | 385,829,325 |
| 2014-09-02 | 2014-08-29 | 9.800 | 40,788,500 | -12,000 | 1.70% | 399,727,300 |
| 2014-09-01 | 2014-08-28 | 9.960 | 40,800,500 | -22,000 | 1.71% | 406,372,980 |
| 2014-08-29 | 2014-08-27 | 9.990 | 40,822,500 | -104,000 | 1.71% | 407,816,775 |
| 2014-08-28 | 2014-08-26 | 9.910 | 40,926,500 | -178,000 | 1.71% | 405,581,615 |
| 2014-08-27 | 2014-08-25 | 10.080 | 41,104,500 | +68,000 | 1.72% | 414,333,360 |
| 2014-08-26 | 2014-08-22 | 10.140 | 41,036,500 | -244,000 | 1.72% | 416,110,110 |
| 2014-08-25 | 2014-08-21 | 10.040 | 41,280,500 | +152,000 | 1.73% | 414,456,220 |
| 2014-08-22 | 2014-08-20 | 10.020 | 41,128,500 | +182,000 | 1.72% | 412,107,570 |
| 2014-08-21 | 2014-08-19 | 10.100 | 40,946,500 | +4,000 | 1.71% | 413,559,650 |
| 2014-08-20 | 2014-08-18 | 10.040 | 40,942,500 | -1,374,000 | 1.71% | 411,062,700 |
| 2014-08-19 | 2014-08-15 | 10.220 | 42,316,500 | +44,000 | 1.77% | 432,474,630 |
| 2014-08-18 | 2014-08-14 | 10.260 | 42,272,500 | -292,000 | 1.77% | 433,715,850 |
| 2014-08-15 | 2014-08-13 | 10.180 | 42,564,500 | -648,000 | 1.78% | 433,306,610 |
| 2014-08-14 | 2014-08-12 | 9.420 | 43,212,500 | +148,000 | 1.81% | 407,061,750 |
| 2014-08-13 | 2014-08-11 | 9.470 | 43,064,500 | -64,000 | 1.80% | 407,820,815 |
| 2014-08-12 | 2014-08-08 | 9.250 | 43,128,500 | -12,000 | 1.80% | 398,938,625 |
| 2014-08-11 | 2014-08-07 | 9.200 | 43,140,500 | +128,000 | 1.80% | 396,892,600 |
| 2014-08-08 | 2014-08-06 | 9.310 | 43,012,500 | +38,000 | 1.80% | 400,446,375 |
| 2014-08-07 | 2014-08-05 | 9.160 | 42,974,500 | -202,000 | 1.80% | 393,646,420 |
| 2014-08-06 | 2014-08-04 | 8.430 | 43,176,500 | -106,000 | 1.80% | 363,977,895 |
| 2014-08-05 | 2014-08-01 | 8.100 | 43,282,500 | +22,000 | 1.81% | 350,588,250 |
| 2014-08-04 | 2014-07-31 | 8.630 | 43,260,500 | -130,000 | 1.81% | 373,338,115 |
| 2014-08-01 | 2014-07-30 | 8.700 | 43,390,500 | +244,000 | 1.81% | 377,497,350 |
| 2014-07-31 | 2014-07-29 | 9.030 | 43,146,500 | +8,000 | 1.80% | 389,612,895 |
| 2014-07-30 | 2014-07-28 | 9.170 | 43,138,500 | +380,000 | 1.80% | 395,580,045 |
| 2014-07-29 | 2014-07-25 | 9.270 | 42,758,500 | +422,000 | 1.79% | 396,371,295 |
| 2014-07-28 | 2014-07-24 | 9.110 | 42,336,500 | +184,000 | 1.77% | 385,685,515 |
| 2014-07-25 | 2014-07-23 | 9.260 | 42,152,500 | +162,000 | 1.76% | 390,332,150 |
| 2014-07-24 | 2014-07-22 | 9.270 | 41,990,500 | -68,000 | 1.76% | 389,251,935 |
| 2014-07-23 | 2014-07-21 | 9.410 | 42,058,500 | +24,000 | 1.76% | 395,770,485 |
| 2014-07-22 | 2014-07-18 | 9.450 | 42,034,500 | -118,000 | 1.76% | 397,226,025 |
| 2014-07-21 | 2014-07-17 | 9.230 | 42,152,500 | -8,000 | 1.76% | 389,067,575 |
| 2014-07-18 | 2014-07-16 | 9.540 | 42,160,500 | -72,000 | 1.76% | 402,211,170 |
| 2014-07-17 | 2014-07-15 | 9.460 | 42,232,500 | +314,000 | 1.77% | 399,519,450 |
| 2014-07-16 | 2014-07-14 | 9.950 | 41,918,500 | -78,000 | 1.75% | 417,089,075 |
| 2014-07-15 | 2014-07-11 | 9.910 | 41,996,500 | -292,000 | 1.94% | 416,185,315 |
| 2014-07-14 | 2014-07-10 | 10.000 | 42,288,500 | -412,000 | 1.96% | 422,885,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 42,700,500 | +16,000 | 1.97% | 431,275,050 |
| 2014-07-10 | 2014-07-08 | 10.140 | 42,684,500 | -204,000 | 1.97% | 432,820,830 |
| 2014-07-09 | 2014-07-07 | 10.100 | 42,888,500 | -16,000 | 1.98% | 433,173,850 |
| 2014-07-08 | 2014-07-04 | 10.120 | 42,904,500 | -310,000 | 1.98% | 434,193,540 |
| 2014-07-07 | 2014-07-03 | 10.120 | 43,214,500 | -16,000 | 2.00% | 437,330,740 |
| 2014-07-04 | 2014-07-02 | 10.040 | 43,230,500 | -24,000 | 2.00% | 434,034,220 |
| 2014-07-03 | 2014-06-30 | 10.120 | 43,254,500 | -18,000 | 2.00% | 437,735,540 |
| 2014-07-02 | 2014-06-27 | 10.180 | 43,272,500 | -24,000 | 2.00% | 440,514,050 |
| 2014-06-30 | 2014-06-26 | 10.180 | 43,296,500 | -40,000 | 2.00% | 440,758,370 |
| 2014-06-27 | 2014-06-25 | 10.200 | 43,336,500 | -10,000 | 2.03% | 442,032,300 |
| 2014-06-26 | 2014-06-24 | 10.120 | 43,346,500 | -18,000 | 2.03% | 438,666,580 |
| 2014-06-25 | 2014-06-23 | 10.080 | 43,364,500 | -400,000 | 2.04% | 437,114,160 |
| 2014-06-24 | 2014-06-20 | 9.650 | 43,764,500 | -356,000 | 2.05% | 422,327,425 |
| 2014-06-23 | 2014-06-19 | 10.000 | 44,120,500 | +24,000 | 2.07% | 441,205,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 44,096,500 | +60,000 | 2.07% | 446,256,580 |
| 2014-06-19 | 2014-06-17 | 10.180 | 44,036,500 | -262,000 | 2.07% | 448,291,570 |
| 2014-06-18 | 2014-06-16 | 10.200 | 44,298,500 | +210,000 | 2.08% | 451,844,700 |
| 2014-06-17 | 2014-06-13 | 10.500 | 44,088,500 | +196,000 | 2.07% | 462,929,250 |
| 2014-06-16 | 2014-06-12 | 10.360 | 43,892,500 | +136,000 | 2.06% | 454,726,300 |
| 2014-06-13 | 2014-06-11 | 10.280 | 43,756,500 | +104,000 | 2.05% | 449,816,820 |
| 2014-06-12 | 2014-06-10 | 10.500 | 43,652,500 | +4,000 | 2.05% | 458,351,250 |
| 2014-06-11 | 2014-06-09 | 10.640 | 43,648,500 | -156,000 | 2.05% | 464,420,040 |
| 2014-06-10 | 2014-06-06 | 10.320 | 43,804,500 | -232,000 | 2.06% | 452,062,440 |
| 2014-06-09 | 2014-06-05 | 10.280 | 44,036,500 | +314,000 | 2.07% | 452,695,220 |
| 2014-06-06 | 2014-06-04 | 10.180 | 43,722,500 | +280,000 | 2.05% | 445,095,050 |
| 2014-06-05 | 2014-06-03 | 10.160 | 43,442,500 | +510,000 | 2.04% | 441,375,800 |
| 2014-06-04 | 2014-05-30 | 10.580 | 42,932,500 | +184,000 | 2.02% | 454,225,850 |
| 2014-06-03 | 2014-05-29 | 10.440 | 42,748,500 | -272,000 | 2.01% | 446,294,340 |
| 2014-05-30 | 2014-05-28 | 10.380 | 43,020,500 | +572,000 | 2.02% | 446,552,790 |
| 2014-05-29 | 2014-05-27 | 10.980 | 42,448,500 | -72,000 | 1.99% | 466,084,530 |
| 2014-05-28 | 2014-05-26 | 10.980 | 42,520,500 | -58,000 | 2.00% | 466,875,090 |
| 2014-05-27 | 2014-05-23 | 11.080 | 42,578,500 | +212,000 | 2.00% | 471,769,780 |
| 2014-05-26 | 2014-05-22 | 10.320 | 42,366,500 | -132,000 | 1.99% | 437,222,280 |
| 2014-05-23 | 2014-05-21 | 10.400 | 42,498,500 | -18,000 | 2.00% | 441,984,400 |
| 2014-05-22 | 2014-05-20 | 10.560 | 42,516,500 | +284,000 | 2.00% | 448,974,240 |
| 2014-05-21 | 2014-05-19 | 10.820 | 42,232,500 | +140,000 | 1.98% | 456,955,650 |
| 2014-05-20 | 2014-05-16 | 11.020 | 42,092,500 | -124,000 | 1.98% | 463,859,350 |
| 2014-05-19 | 2014-05-15 | 11.680 | 42,216,500 | -936,000 | 1.98% | 493,088,720 |
| 2014-05-16 | 2014-05-14 | 11.800 | 43,152,500 | -148,000 | 2.03% | 509,199,500 |
| 2014-05-15 | 2014-05-13 | 11.740 | 43,300,500 | +38,000 | 2.03% | 508,347,870 |
| 2014-05-14 | 2014-05-12 | 11.980 | 43,262,500 | -652,000 | 2.03% | 518,284,750 |
| 2014-05-13 | 2014-05-09 | 11.000 | 43,914,500 | +180,000 | 2.06% | 483,059,500 |
| 2014-05-12 | 2014-05-08 | 10.520 | 43,734,500 | +12,000 | 2.05% | 460,086,940 |
| 2014-05-09 | 2014-05-07 | 10.280 | 43,722,500 | -46,000 | 2.05% | 449,467,300 |
| 2014-05-08 | 2014-05-05 | 10.020 | 43,768,500 | +134,000 | 2.05% | 438,560,370 |
| 2014-05-07 | 2014-05-02 | 10.020 | 43,634,500 | -4,000 | 2.05% | 437,217,690 |
| 2014-05-05 | 2014-04-30 | 9.990 | 43,638,500 | +6,000 | 2.05% | 435,948,615 |
| 2014-05-02 | 2014-04-29 | 10.080 | 43,632,500 | +148,000 | 2.05% | 439,815,600 |
| 2014-04-30 | 2014-04-28 | 10.000 | 43,484,500 | +122,000 | 2.04% | 434,845,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 43,362,500 | -6,000 | 2.04% | 437,094,000 |
| 2014-04-28 | 2014-04-24 | 9.540 | 43,368,500 | +554,000 | 2.04% | 413,735,490 |
| 2014-04-25 | 2014-04-23 | 9.240 | 42,814,500 | +638,000 | 2.01% | 395,605,980 |
| 2014-04-24 | 2014-04-22 | 9.060 | 42,176,500 | +264,000 | 1.98% | 382,119,090 |
| 2014-04-23 | 2014-04-17 | 9.030 | 41,912,500 | -36,000 | 1.97% | 378,469,875 |
| 2014-04-22 | 2014-04-16 | 8.870 | 41,948,500 | +42,000 | 1.97% | 372,083,195 |
| 2014-04-17 | 2014-04-15 | 8.880 | 41,906,500 | +158,000 | 1.97% | 372,129,720 |
| 2014-04-16 | 2014-04-14 | 8.810 | 41,748,500 | -36,000 | 1.96% | 367,804,285 |
| 2014-04-15 | 2014-04-11 | 8.790 | 41,784,500 | +324,000 | 1.96% | 367,285,755 |
| 2014-04-14 | 2014-04-10 | 8.790 | 41,460,500 | +62,000 | 1.95% | 364,437,795 |
| 2014-04-11 | 2014-04-09 | 8.790 | 41,398,500 | -122,000 | 1.94% | 363,892,815 |
| 2014-04-10 | 2014-04-08 | 8.830 | 41,520,500 | +68,000 | 1.95% | 366,626,015 |
| 2014-04-08 | 2014-04-04 | 8.890 | 41,452,500 | -362,000 | 1.95% | 368,512,725 |
| 2014-04-07 | 2014-04-03 | 8.980 | 41,814,500 | -6,000 | 1.96% | 375,494,210 |
| 2014-04-04 | 2014-04-02 | 8.680 | 41,820,500 | -232,000 | 1.96% | 363,001,940 |
| 2014-04-03 | 2014-04-01 | 8.980 | 42,052,500 | +484,000 | 1.97% | 377,631,450 |
| 2014-04-02 | 2014-03-31 | 9.050 | 41,568,500 | +40,000 | 1.95% | 376,194,925 |
| 2014-04-01 | 2014-03-28 | 8.870 | 41,528,500 | +194,000 | 1.95% | 368,357,795 |
| 2014-03-31 | 2014-03-27 | 8.990 | 41,334,500 | +1,066,000 | 1.94% | 371,597,155 |
| 2014-03-28 | 2014-03-26 | 8.840 | 40,268,500 | +1,222,000 | 1.89% | 355,973,540 |
| 2014-03-27 | 2014-03-25 | 8.490 | 39,046,500 | +122,000 | 1.83% | 331,504,785 |
| 2014-03-26 | 2014-03-24 | 8.380 | 38,924,500 | +318,000 | 1.83% | 326,187,310 |
| 2014-03-25 | 2014-03-21 | 9.010 | 38,606,500 | -892,000 | 1.81% | 347,844,565 |
| 2014-03-24 | 2014-03-20 | 8.790 | 39,498,500 | +60,000 | 1.85% | 347,191,815 |
| 2014-03-21 | 2014-03-19 | 8.530 | 39,438,500 | -48,000 | 1.85% | 336,410,405 |
| 2014-03-20 | 2014-03-18 | 8.320 | 39,486,500 | +60,000 | 1.85% | 328,527,680 |
| 2014-03-19 | 2014-03-17 | 8.240 | 39,426,500 | +218,000 | 1.85% | 324,874,360 |
| 2014-03-18 | 2014-03-14 | 8.040 | 39,208,500 | -146,000 | 1.84% | 315,236,340 |
| 2014-03-17 | 2014-03-13 | 7.980 | 39,354,500 | +884,000 | 1.85% | 314,048,910 |
| 2014-03-14 | 2014-03-12 | 8.140 | 38,470,500 | -230,000 | 1.81% | 313,149,870 |
| 2014-03-13 | 2014-03-11 | 8.000 | 38,700,500 | +484,000 | 1.82% | 309,604,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 38,216,500 | -366,000 | 1.79% | 285,859,420 |
| 2014-03-11 | 2014-03-07 | 7.200 | 38,582,500 | -54,000 | 1.81% | 277,794,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 38,636,500 | +220,000 | 1.81% | 270,455,500 |
| 2014-03-07 | 2014-03-05 | 6.990 | 38,416,500 | +308,000 | 1.80% | 268,531,335 |
| 2014-03-06 | 2014-03-04 | 6.990 | 38,108,500 | +436,000 | 1.79% | 266,378,415 |
| 2014-03-05 | 2014-03-03 | 6.970 | 37,672,500 | -90,000 | 1.77% | 262,577,325 |
| 2014-03-04 | 2014-02-28 | 7.000 | 37,762,500 | -228,000 | 1.77% | 264,337,500 |
| 2014-03-03 | 2014-02-27 | 6.900 | 37,990,500 | +286,000 | 1.78% | 262,134,450 |
| 2014-02-28 | 2014-02-26 | 7.020 | 37,704,500 | +66,000 | 1.77% | 264,685,590 |
| 2014-02-27 | 2014-02-25 | 6.770 | 37,638,500 | -78,000 | 1.77% | 254,812,645 |
| 2014-02-26 | 2014-02-24 | 6.830 | 37,716,500 | +294,000 | 1.77% | 257,603,695 |
| 2014-02-25 | 2014-02-21 | 6.680 | 37,422,500 | +468,000 | 1.76% | 249,982,300 |
| 2014-02-24 | 2014-02-20 | 6.020 | 36,954,500 | +156,000 | 1.73% | 222,466,090 |
| 2014-02-21 | 2014-02-19 | 6.080 | 36,798,500 | +172,000 | 1.73% | 223,734,880 |
| 2014-02-20 | 2014-02-18 | 6.000 | 36,626,500 | -62,000 | 1.72% | 219,759,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 36,688,500 | +54,000 | 1.72% | 219,764,115 |
| 2014-02-18 | 2014-02-14 | 5.950 | 36,634,500 | +16,000 | 1.72% | 217,975,275 |
| 2014-02-17 | 2014-02-13 | 5.980 | 36,618,500 | +6,000 | 1.72% | 218,978,630 |
| 2014-02-14 | 2014-02-12 | 5.980 | 36,612,500 | -74,000 | 1.72% | 218,942,750 |
| 2014-02-13 | 2014-02-11 | 6.000 | 36,686,500 | +406,000 | 1.72% | 220,119,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 36,280,500 | -10,000 | 1.70% | 216,957,390 |
| 2014-02-11 | 2014-02-07 | 5.940 | 36,290,500 | +240,000 | 1.70% | 215,565,570 |
| 2014-02-10 | 2014-02-06 | 6.010 | 36,050,500 | +930,000 | 1.69% | 216,663,505 |
| 2014-02-07 | 2014-02-05 | 5.900 | 35,120,500 | +40,000 | 1.65% | 207,210,950 |
| 2014-02-06 | 2014-02-04 | 5.990 | 35,080,500 | -6,000 | 1.65% | 210,132,195 |
| 2014-02-05 | 2014-01-30 | 6.040 | 35,086,500 | -6,000 | 1.65% | 211,922,460 |
| 2014-02-04 | 2014-01-28 | 5.940 | 35,092,500 | -24,000 | 1.65% | 208,449,450 |
| 2014-01-29 | 2014-01-27 | 6.050 | 35,116,500 | +268,000 | 1.65% | 212,454,825 |
| 2014-01-28 | 2014-01-24 | 5.970 | 34,848,500 | -4,000 | 1.64% | 208,045,545 |
| 2014-01-27 | 2014-01-23 | 6.000 | 34,852,500 | +92,000 | 1.64% | 209,115,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 34,760,500 | +38,000 | 1.63% | 212,039,050 |
| 2014-01-23 | 2014-01-21 | 6.110 | 34,722,500 | -18,000 | 1.63% | 212,154,475 |
| 2014-01-22 | 2014-01-20 | 5.990 | 34,740,500 | +166,000 | 1.63% | 208,095,595 |
| 2014-01-21 | 2014-01-17 | 6.120 | 34,574,500 | +48,000 | 1.62% | 211,595,940 |
| 2014-01-20 | 2014-01-16 | 6.150 | 34,526,500 | +66,000 | 1.62% | 212,337,975 |
| 2014-01-17 | 2014-01-15 | 6.150 | 34,460,500 | +42,000 | 1.62% | 211,932,075 |
| 2014-01-16 | 2014-01-14 | 6.200 | 34,418,500 | -166,000 | 1.62% | 213,394,700 |
| 2014-01-15 | 2014-01-13 | 6.230 | 34,584,500 | +164,000 | 1.62% | 215,461,435 |
| 2014-01-14 | 2014-01-10 | 6.270 | 34,420,500 | -208,000 | 1.62% | 215,816,535 |
| 2014-01-13 | 2014-01-09 | 6.210 | 34,628,500 | +106,000 | 1.63% | 215,042,985 |
| 2014-01-10 | 2014-01-08 | 6.190 | 34,522,500 | -464,000 | 1.62% | 213,694,275 |
| 2014-01-09 | 2014-01-07 | 6.120 | 34,986,500 | +30,000 | 1.64% | 214,117,380 |
| 2014-01-08 | 2014-01-06 | 5.950 | 34,956,500 | -124,000 | 1.64% | 207,991,175 |
| 2014-01-07 | 2014-01-03 | 6.000 | 35,080,500 | +276,000 | 1.65% | 210,483,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 34,804,500 | -92,000 | 1.63% | 211,959,405 |
| 2014-01-03 | 2013-12-31 | 6.190 | 34,896,500 | +8,000 | 1.64% | 216,009,335 |
| 2014-01-02 | 2013-12-27 | 6.130 | 34,888,500 | -192,000 | 1.64% | 213,866,505 |
| 2013-12-30 | 2013-12-24 | 5.650 | 35,080,500 | +310,000 | 1.65% | 198,204,825 |
| 2013-12-27 | 2013-12-20 | 6.090 | 34,770,500 | -374,000 | 1.63% | 211,752,345 |
| 2013-12-23 | 2013-12-19 | 6.020 | 35,144,500 | +396,000 | 1.65% | 211,569,890 |
| 2013-12-20 | 2013-12-18 | 6.050 | 34,748,500 | -56,000 | 1.63% | 210,228,425 |
| 2013-12-19 | 2013-12-17 | 6.010 | 34,804,500 | +54,000 | 1.63% | 209,175,045 |
| 2013-12-18 | 2013-12-16 | 6.060 | 34,750,500 | +92,000 | 1.63% | 210,588,030 |
| 2013-12-17 | 2013-12-13 | 6.130 | 34,658,500 | +36,000 | 1.63% | 212,456,605 |
| 2013-12-16 | 2013-12-12 | 6.040 | 34,622,500 | +30,000 | 1.63% | 209,119,900 |
| 2013-12-13 | 2013-12-11 | 6.200 | 34,592,500 | +4,000 | 1.62% | 214,473,500 |
| 2013-12-12 | 2013-12-10 | 6.220 | 34,588,500 | -46,000 | 1.62% | 215,140,470 |
| 2013-12-11 | 2013-12-09 | 6.300 | 34,634,500 | -68,000 | 1.63% | 218,197,350 |
| 2013-12-10 | 2013-12-06 | 6.210 | 34,702,500 | -394,000 | 1.63% | 215,502,525 |
| 2013-12-09 | 2013-12-05 | 6.240 | 35,096,500 | -338,000 | 1.65% | 219,002,160 |
| 2013-12-06 | 2013-12-04 | 6.030 | 35,434,500 | -70,000 | 1.66% | 213,670,035 |
| 2013-12-05 | 2013-12-03 | 6.070 | 35,504,500 | -20,000 | 1.67% | 215,512,315 |
| 2013-12-04 | 2013-12-02 | 6.100 | 35,524,500 | +74,000 | 1.81% | 216,699,450 |
| 2013-12-03 | 2013-11-29 | 6.300 | 35,450,500 | -280,000 | 1.81% | 223,338,150 |
| 2013-12-02 | 2013-11-28 | 6.240 | 35,730,500 | -102,000 | 1.82% | 222,958,320 |
| 2013-11-29 | 2013-11-27 | 6.230 | 35,832,500 | -220,000 | 1.83% | 223,236,475 |
| 2013-11-28 | 2013-11-26 | 6.250 | 36,052,500 | +46,000 | 1.84% | 225,328,125 |
| 2013-11-27 | 2013-11-25 | 6.020 | 36,006,500 | +480,000 | 1.84% | 216,759,130 |
| 2013-11-26 | 2013-11-22 | 5.770 | 35,526,500 | +702,000 | 1.81% | 204,987,905 |
| 2013-11-25 | 2013-11-21 | 5.620 | 34,824,500 | +184,000 | 1.78% | 195,713,690 |
| 2013-11-22 | 2013-11-20 | 5.890 | 34,640,500 | -580,000 | 1.77% | 204,032,545 |
| 2013-11-21 | 2013-11-19 | 6.060 | 35,220,500 | -340,000 | 1.80% | 213,436,230 |
| 2013-11-20 | 2013-11-18 | 6.050 | 35,560,500 | -806,000 | 1.81% | 215,141,025 |
| 2013-11-19 | 2013-11-15 | 6.110 | 36,366,500 | +124,000 | 1.86% | 222,199,315 |
| 2013-11-18 | 2013-11-14 | 6.000 | 36,242,500 | +988,000 | 1.85% | 217,455,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 35,254,500 | +126,000 | 1.80% | 224,571,165 |
| 2013-11-14 | 2013-11-12 | 6.600 | 35,128,500 | -667,500 | 1.79% | 231,848,100 |
| 2013-11-13 | 2013-11-11 | 6.830 | 35,796,000 | -90,000 | 1.83% | 244,486,680 |
| 2013-11-12 | 2013-11-08 | 6.440 | 35,886,000 | +870,000 | 1.83% | 231,105,840 |
| 2013-11-11 | 2013-11-07 | 6.430 | 35,016,000 | -302,000 | 1.79% | 225,152,880 |
| 2013-11-08 | 2013-11-06 | 6.450 | 35,318,000 | +242,000 | 1.80% | 227,801,100 |
| 2013-11-07 | 2013-11-05 | 6.480 | 35,076,000 | +330,000 | 1.79% | 227,292,480 |
| 2013-11-06 | 2013-11-04 | 6.360 | 34,746,000 | -142,000 | 1.77% | 220,984,560 |
| 2013-10-25 | 2013-10-23 | 5.330 | 34,888,000 | -2,372,000 | 1.78% | 185,953,040 |
| 2013-10-24 | 2013-10-22 | 4.690 | 37,260,000 | -1,586,000 | 1.90% | 174,749,400 |
| 2013-10-23 | 2013-10-21 | 5.580 | 38,846,000 | -338,000 | 1.98% | 216,760,680 |
| 2013-10-22 | 2013-10-18 | 5.700 | 39,184,000 | +11,510,000 | 2.00% | 223,348,800 |
| 2013-10-21 | 2013-10-17 | 5.580 | 27,674,000 | -2,972,000 | 1.77% | 154,420,920 |
| 2013-10-18 | 2013-10-16 | 5.390 | 30,646,000 | +974,000 | 1.96% | 165,181,940 |
| 2013-10-17 | 2013-10-15 | 4.840 | 29,672,000 | +312,000 | 1.90% | 143,612,480 |
| 2013-10-16 | 2013-10-11 | 4.590 | 29,360,000 | +8,000 | 1.88% | 134,762,400 |
| 2013-10-15 | 2013-10-10 | 4.940 | 29,352,000 | +208,000 | 1.88% | 144,998,880 |
| 2013-10-11 | 2013-10-09 | 4.040 | 29,144,000 | +12,000 | 1.87% | 117,741,760 |
| 2013-10-10 | 2013-10-08 | 3.300 | 29,132,000 | -412,000 | 1.87% | 96,135,600 |
| 2013-10-09 | 2013-10-07 | 3.320 | 29,544,000 | -92,000 | 1.89% | 98,086,080 |
| 2013-10-08 | 2013-10-04 | 3.290 | 29,636,000 | -66,000 | 1.90% | 97,502,440 |
| 2013-10-07 | 2013-10-03 | 3.260 | 29,702,000 | -50,000 | 1.90% | 96,828,520 |
| 2013-10-04 | 2013-10-02 | 3.250 | 29,752,000 | -2,000 | 1.91% | 96,694,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 29,754,000 | -178,000 | 1.91% | 94,320,180 |
| 2013-10-02 | 2013-09-27 | 3.110 | 29,932,000 | +90,000 | 1.92% | 93,088,520 |
| 2013-09-30 | 2013-09-26 | 3.120 | 29,842,000 | +74,000 | 1.91% | 93,107,040 |
| 2013-09-27 | 2013-09-25 | 3.140 | 29,768,000 | +74,000 | 1.91% | 93,471,520 |
| 2013-09-26 | 2013-09-24 | 3.250 | 29,694,000 | +394,000 | 1.90% | 96,505,500 |
| 2013-09-25 | 2013-09-23 | 3.060 | 29,300,000 | -128,000 | 1.88% | 89,658,000 |
| 2013-09-24 | 2013-09-19 | 3.050 | 29,428,000 | -204,000 | 1.89% | 89,755,400 |
| 2013-09-23 | 2013-09-18 | 3.000 | 29,632,000 | +774,000 | 1.90% | 88,896,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 28,858,000 | +20,000 | 1.85% | 85,131,100 |
| 2013-09-18 | 2013-09-16 | 3.150 | 28,838,000 | +882,000 | 1.85% | 90,839,700 |
| 2013-09-17 | 2013-09-13 | 3.300 | 27,956,000 | -960,000 | 1.79% | 92,254,800 |
| 2013-09-16 | 2013-09-12 | 3.360 | 28,916,000 | -164,000 | 1.85% | 97,157,760 |
| 2013-09-13 | 2013-09-11 | 3.120 | 29,080,000 | -628,000 | 1.86% | 90,729,600 |
| 2013-09-12 | 2013-09-10 | 3.300 | 29,708,000 | -22,000 | 1.90% | 98,036,400 |
| 2013-09-11 | 2013-09-09 | 3.460 | 29,730,000 | -364,000 | 1.91% | 102,865,800 |
| 2013-09-10 | 2013-09-06 | 3.500 | 30,094,000 | -196,000 | 1.93% | 105,329,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 30,290,000 | -202,000 | 1.94% | 105,712,100 |
| 2013-09-06 | 2013-09-04 | 3.500 | 30,492,000 | -404,000 | 1.95% | 106,722,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 30,896,000 | -210,000 | 1.98% | 108,136,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 31,106,000 | +2,370,000 | 1.99% | 108,248,880 |
| 2013-09-03 | 2013-08-30 | 3.300 | 28,736,000 | +438,000 | 1.84% | 94,828,800 |
| 2013-09-02 | 2013-08-29 | 3.280 | 28,298,000 | -1,306,000 | 1.81% | 92,817,440 |
| 2013-08-30 | 2013-08-28 | 3.280 | 29,604,000 | -780,000 | 1.90% | 97,101,120 |
| 2013-08-29 | 2013-08-27 | 3.340 | 30,384,000 | -30,000 | 1.95% | 101,482,560 |
| 2013-08-28 | 2013-08-26 | 3.340 | 30,414,000 | +52,000 | 1.95% | 101,582,760 |
| 2013-08-27 | 2013-08-23 | 3.280 | 30,362,000 | -306,000 | 1.95% | 99,587,360 |
| 2013-08-26 | 2013-08-22 | 3.260 | 30,668,000 | -370,000 | 1.97% | 99,977,680 |
| 2013-08-23 | 2013-08-21 | 3.240 | 31,038,000 | -584,000 | 1.99% | 100,563,120 |
| 2013-08-22 | 2013-08-20 | 3.290 | 31,622,000 | -144,000 | 2.03% | 104,036,380 |
| 2013-08-21 | 2013-08-19 | 3.440 | 31,766,000 | +102,000 | 2.04% | 109,275,040 |
| 2013-08-20 | 2013-08-16 | 3.100 | 31,664,000 | -2,416,000 | 2.03% | 98,158,400 |
| 2013-08-19 | 2013-08-15 | 3.380 | 34,080,000 | -882,000 | 2.18% | 115,190,400 |
| 2013-08-16 | 2013-08-13 | 3.440 | 34,962,000 | -464,000 | 2.24% | 120,269,280 |
| 2013-08-15 | 2013-08-12 | 3.460 | 35,426,000 | -1,188,000 | 2.27% | 122,573,960 |
| 2013-08-13 | 2013-08-09 | 3.460 | 36,614,000 | +200,000 | 2.35% | 126,684,440 |
| 2013-08-12 | 2013-08-08 | 3.310 | 36,414,000 | -312,000 | 2.33% | 120,530,340 |
| 2013-08-09 | 2013-08-07 | 3.090 | 36,726,000 | +600,000 | 2.35% | 113,483,340 |
| 2013-08-08 | 2013-08-06 | 3.060 | 36,126,000 | +544,000 | 2.32% | 110,545,560 |
| 2013-08-07 | 2013-08-05 | 2.730 | 35,582,000 | +2,492,000 | 2.28% | 97,138,860 |
| 2013-08-06 | 2013-08-02 | 2.300 | 33,090,000 | -660,000 | 2.12% | 76,107,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 33,750,000 | -152,000 | 2.16% | 68,512,500 |
| 2013-08-02 | 2013-07-31 | 2.080 | 33,902,000 | +140,000 | 2.17% | 70,516,160 |
| 2013-08-01 | 2013-07-30 | 2.090 | 33,762,000 | +368,000 | 2.16% | 70,562,580 |
| 2013-07-31 | 2013-07-29 | 2.160 | 33,394,000 | -480,000 | 2.14% | 72,131,040 |
| 2013-07-30 | 2013-07-26 | 2.090 | 33,874,000 | -296,000 | 2.17% | 70,796,660 |
| 2013-07-29 | 2013-07-25 | 1.990 | 34,170,000 | -614,000 | 2.19% | 67,998,300 |
| 2013-07-26 | 2013-07-24 | 1.890 | 34,784,000 | -190,000 | 2.23% | 65,741,760 |
| 2013-07-25 | 2013-07-23 | 1.840 | 34,974,000 | +30,000 | 2.24% | 64,352,160 |
| 2013-07-24 | 2013-07-22 | 1.770 | 34,944,000 | -666,000 | 2.24% | 61,850,880 |
| 2013-07-23 | 2013-07-19 | 1.800 | 35,610,000 | +512,000 | 2.28% | 64,098,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 35,098,000 | +172,000 | 2.25% | 61,772,480 |
| 2013-07-19 | 2013-07-17 | 1.890 | 34,926,000 | -134,000 | 2.24% | 66,010,140 |
| 2013-07-18 | 2013-07-16 | 1.720 | 35,060,000 | -502,000 | 2.25% | 60,303,200 |
| 2013-07-17 | 2013-07-15 | 1.600 | 35,562,000 | -700,000 | 2.28% | 56,899,200 |
| 2013-07-16 | 2013-07-12 | 1.560 | 36,262,000 | -1,150,000 | 2.32% | 56,568,720 |
| 2013-07-15 | 2013-07-11 | 1.550 | 37,412,000 | -418,000 | 2.40% | 57,988,600 |
| 2013-07-12 | 2013-07-10 | 1.520 | 37,830,000 | -96,000 | 2.43% | 57,501,600 |
| 2013-07-11 | 2013-07-09 | 1.490 | 37,926,000 | -142,000 | 2.43% | 56,509,740 |
| 2013-07-10 | 2013-07-08 | 1.370 | 38,068,000 | +1,208,000 | 2.44% | 52,153,160 |
| 2013-07-09 | 2013-07-05 | 1.430 | 36,860,000 | -1,144,000 | 2.36% | 52,709,800 |
| 2013-07-08 | 2013-07-04 | 1.280 | 38,004,000 | -44,000 | 2.44% | 48,645,120 |
| 2013-07-05 | 2013-07-03 | 1.290 | 38,048,000 | -520,000 | 2.44% | 49,081,920 |
| 2013-07-04 | 2013-07-02 | 1.280 | 38,568,000 | -838,000 | 2.47% | 49,367,040 |
| 2013-07-03 | 2013-06-28 | 1.160 | 39,406,000 | -30,000 | 2.53% | 45,710,960 |
| 2013-07-02 | 2013-06-27 | 1.150 | 39,436,000 | -10,000 | 2.53% | 45,351,400 |
| 2013-06-28 | 2013-06-26 | 1.170 | 39,446,000 | -70,000 | 2.53% | 46,151,820 |
| 2013-06-27 | 2013-06-25 | 1.130 | 39,516,000 | -62,000 | 2.53% | 44,653,080 |
| 2013-06-26 | 2013-06-24 | 1.100 | 39,578,000 | -108,000 | 2.54% | 43,535,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 39,686,000 | -996,000 | 2.54% | 46,035,760 |
| 2013-06-24 | 2013-06-20 | 1.010 | 40,682,000 | -168,000 | 2.61% | 41,088,820 |
| 2013-06-21 | 2013-06-19 | 1.010 | 40,850,000 | +544,000 | 2.62% | 41,258,500 |
| 2013-06-20 | 2013-06-18 | 0.990 | 40,306,000 | -60,000 | 2.58% | 39,902,940 |
| 2013-06-19 | 2013-06-17 | 0.980 | 40,366,000 | -78,000 | 2.59% | 39,558,680 |
| 2013-06-17 | 2013-06-13 | 0.940 | 40,444,000 | +64,000 | 2.59% | 38,017,360 |
| 2013-06-14 | 2013-06-11 | 0.950 | 40,380,000 | -180,000 | 2.59% | 38,361,000 |
| 2013-06-13 | 2013-06-10 | 0.970 | 40,560,000 | -124,000 | 2.60% | 39,343,200 |
| 2013-06-11 | 2013-06-07 | 0.940 | 40,684,000 | +10,000 | 2.61% | 38,242,960 |
| 2013-06-10 | 2013-06-06 | 0.950 | 40,674,000 | -50,000 | 2.61% | 38,640,300 |
| 2013-06-07 | 2013-06-05 | 0.920 | 40,724,000 | +290,000 | 2.61% | 37,466,080 |
| 2013-06-06 | 2013-06-04 | 0.920 | 40,434,000 | -36,000 | 2.59% | 37,199,280 |
| 2013-06-05 | 2013-06-03 | 0.940 | 40,470,000 | +94,000 | 2.59% | 38,041,800 |
| 2013-06-04 | 2013-05-31 | 0.950 | 40,376,000 | +48,000 | 2.59% | 38,357,200 |
| 2013-06-03 | 2013-05-30 | 0.960 | 40,328,000 | +130,000 | 2.59% | 38,714,880 |
| 2013-05-31 | 2013-05-29 | 0.970 | 40,198,000 | +348,000 | 2.58% | 38,992,060 |
| 2013-05-30 | 2013-05-28 | 1.010 | 39,850,000 | -144,000 | 2.55% | 40,248,500 |
| 2013-05-29 | 2013-05-27 | 0.940 | 39,994,000 | +40,000 | 2.56% | 37,594,360 |
| 2013-05-28 | 2013-05-24 | 0.960 | 39,954,000 | +126,000 | 2.56% | 38,355,840 |
| 2013-05-27 | 2013-05-23 | 0.970 | 39,828,000 | -110,000 | 2.55% | 38,633,160 |
| 2013-05-24 | 2013-05-22 | 0.960 | 39,938,000 | +10,000 | 2.56% | 38,340,480 |
| 2013-05-23 | 2013-05-21 | 0.960 | 39,928,000 | +98,000 | 2.56% | 38,330,880 |
| 2013-05-21 | 2013-05-16 | 0.960 | 39,830,000 | -36,000 | 2.55% | 38,236,800 |
| 2013-05-20 | 2013-05-15 | 0.990 | 39,866,000 | +122,000 | 2.56% | 39,467,340 |
| 2013-05-16 | 2013-05-14 | 0.930 | 39,744,000 | +390,000 | 2.55% | 36,961,920 |
| 2013-05-15 | 2013-05-13 | 0.890 | 39,354,000 | +1,478,000 | 2.52% | 35,025,060 |
| 2013-05-14 | 2013-05-10 | 1.070 | 37,876,000 | +160,000 | 2.43% | 40,527,320 |
| 2013-05-13 | 2013-05-09 | 1.100 | 37,716,000 | +142,000 | 2.42% | 41,487,600 |
| 2013-05-10 | 2013-05-08 | 1.140 | 37,574,000 | -50,000 | 2.41% | 42,834,360 |
| 2013-05-09 | 2013-05-07 | 1.150 | 37,624,000 | +10,000 | 2.41% | 43,267,600 |
| 2013-05-08 | 2013-05-06 | 1.150 | 37,614,000 | +50,000 | 2.41% | 43,256,100 |
| 2013-05-06 | 2013-05-02 | 1.130 | 37,564,000 | -48,000 | 2.41% | 42,447,320 |
| 2013-05-03 | 2013-04-30 | 1.170 | 37,612,000 | -348,000 | 2.41% | 44,006,040 |
| 2013-05-02 | 2013-04-29 | 1.240 | 37,960,000 | -42,000 | 2.43% | 47,070,400 |
| 2013-04-30 | 2013-04-26 | 1.070 | 38,002,000 | -86,000 | 2.44% | 40,662,140 |
| 2013-04-26 | 2013-04-24 | 1.030 | 38,088,000 | +50,000 | 2.44% | 39,230,640 |
| 2013-04-25 | 2013-04-23 | 1.040 | 38,038,000 | -44,000 | 2.44% | 39,559,520 |
| 2013-04-24 | 2013-04-22 | 1.050 | 38,082,000 | -100,000 | 2.44% | 39,986,100 |
| 2013-04-22 | 2013-04-18 | 1.060 | 38,182,000 | +180,000 | 2.45% | 40,472,920 |
| 2013-04-19 | 2013-04-17 | 1.060 | 38,002,000 | +24,000 | 2.44% | 40,282,120 |
| 2013-04-18 | 2013-04-16 | 1.020 | 37,978,000 | -56,000 | 2.43% | 38,737,560 |
| 2013-04-17 | 2013-04-15 | 1.010 | 38,034,000 | -12,000 | 2.44% | 38,414,340 |
| 2013-04-16 | 2013-04-12 | 1.010 | 38,046,000 | +144,000 | 2.44% | 38,426,460 |
| 2013-04-15 | 2013-04-11 | 1.000 | 37,902,000 | -20,000 | 2.43% | 37,902,000 |
| 2013-04-12 | 2013-04-10 | 1.000 | 37,922,000 | -50,000 | 2.43% | 37,922,000 |
| 2013-04-11 | 2013-04-09 | 0.990 | 37,972,000 | -22,000 | 2.43% | 37,592,280 |
| 2013-04-09 | 2013-04-05 | 0.990 | 37,994,000 | -194,000 | 2.44% | 37,614,060 |
| 2013-04-08 | 2013-04-03 | 1.000 | 38,188,000 | +50,000 | 2.45% | 38,188,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 38,138,000 | -40,000 | 2.44% | 38,138,000 |
| 2013-04-03 | 2013-03-28 | 1.020 | 38,178,000 | -330,000 | 2.45% | 38,941,560 |
| 2013-03-28 | 2013-03-26 | 1.010 | 38,508,000 | +412,000 | 2.47% | 38,893,080 |
| 2013-03-26 | 2013-03-22 | 1.010 | 38,096,000 | -40,000 | 2.44% | 38,476,960 |
| 2013-03-25 | 2013-03-21 | 0.980 | 38,136,000 | -52,000 | 2.44% | 37,373,280 |
| 2013-03-22 | 2013-03-20 | 0.980 | 38,188,000 | +1,786,000 | 2.45% | 37,424,240 |
| 2013-03-21 | 2013-03-19 | 0.990 | 36,402,000 | +10,000 | 2.33% | 36,037,980 |
| 2013-03-20 | 2013-03-18 | 0.980 | 36,392,000 | -110,000 | 2.33% | 35,664,160 |
| 2013-03-19 | 2013-03-15 | 1.000 | 36,502,000 | +250,000 | 2.34% | 36,502,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 36,252,000 | +382,000 | 2.32% | 34,439,400 |
| 2013-03-15 | 2013-03-13 | 1.000 | 35,870,000 | -318,000 | 2.30% | 35,870,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 36,188,000 | -284,000 | 2.32% | 37,273,640 |
| 2013-03-13 | 2013-03-11 | 0.820 | 36,472,000 | -30,000 | 2.34% | 29,907,040 |
| 2013-03-12 | 2013-03-08 | 0.920 | 36,502,000 | +394,000 | 2.34% | 33,581,840 |
| 2013-03-11 | 2013-03-07 | 0.990 | 36,108,000 | +226,000 | 2.31% | 35,746,920 |
| 2013-03-08 | 2013-03-06 | 1.060 | 35,882,000 | +1,068,000 | 2.30% | 38,034,920 |
| 2013-03-07 | 2013-03-05 | 1.160 | 34,814,000 | -72,000 | 2.23% | 40,384,240 |
| 2013-03-06 | 2013-03-04 | 1.190 | 34,886,000 | +6,000 | 2.24% | 41,514,340 |
| 2013-03-05 | 2013-03-01 | 1.210 | 34,880,000 | -202,000 | 2.24% | 42,204,800 |
| 2013-03-04 | 2013-02-28 | 1.200 | 35,082,000 | +38,000 | 2.25% | 42,098,400 |
| 2013-03-01 | 2013-02-27 | 1.180 | 35,044,000 | -18,000 | 2.25% | 41,351,920 |
| 2013-02-28 | 2013-02-26 | 1.250 | 35,062,000 | -594,000 | 2.25% | 43,827,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 35,656,000 | -98,000 | 2.29% | 43,500,320 |
| 2013-02-26 | 2013-02-22 | 1.160 | 35,754,000 | -808,000 | 2.29% | 41,474,640 |
| 2013-02-25 | 2013-02-21 | 1.160 | 36,562,000 | -1,322,000 | 2.34% | 42,411,920 |
| 2013-02-22 | 2013-02-20 | 1.270 | 37,884,000 | -5,216,000 | 2.43% | 48,112,680 |
| 2013-02-21 | 2013-02-19 | 1.290 | 43,100,000 | -170,000 | 2.76% | 55,599,000 |
| 2013-02-20 | 2013-02-18 | 1.290 | 43,270,000 | +902,000 | 2.77% | 55,818,300 |
| 2013-02-19 | 2013-02-15 | 1.270 | 42,368,000 | +304,000 | 2.72% | 53,807,360 |
| 2013-02-18 | 2013-02-14 | 1.260 | 42,064,000 | +202,000 | 2.70% | 53,000,640 |
| 2013-02-15 | 2013-02-08 | 1.180 | 41,862,000 | +2,096,000 | 2.68% | 49,397,160 |
| 2013-02-14 | 2013-02-07 | 1.180 | 39,766,000 | +6,546,000 | 2.55% | 46,923,880 |
| 2013-02-08 | 2013-02-06 | 1.130 | 33,220,000 | -112,000 | 2.13% | 37,538,600 |
| 2013-02-07 | 2013-02-05 | 1.050 | 33,332,000 | +2,288,000 | 2.14% | 34,998,600 |
| 2013-02-06 | 2013-02-04 | 0.980 | 31,044,000 | +492,000 | 1.99% | 30,423,120 |
| 2013-02-05 | 2013-02-01 | 0.910 | 30,552,000 | +1,898,000 | 1.96% | 27,802,320 |
| 2013-02-04 | 2013-01-31 | 0.940 | 28,654,000 | +3,092,000 | 1.84% | 26,934,760 |
| 2013-02-01 | 2013-01-30 | 0.870 | 25,562,000 | +1,746,000 | 1.64% | 22,238,940 |
| 2013-01-31 | 2013-01-29 | 0.860 | 23,816,000 | +658,000 | 1.53% | 20,481,760 |
| 2013-01-30 | 2013-01-28 | 0.880 | 23,158,000 | -222,000 | 1.48% | 20,379,040 |
| 2013-01-29 | 2013-01-25 | 0.890 | 23,380,000 | +902,000 | 1.50% | 20,808,200 |
| 2013-01-28 | 2013-01-24 | 0.820 | 22,478,000 | -302,000 | 1.44% | 18,431,960 |
| 2013-01-25 | 2013-01-23 | 0.870 | 22,780,000 | -890,000 | 1.46% | 19,818,600 |
| 2013-01-24 | 2013-01-22 | 0.730 | 23,670,000 | +1,366,000 | 1.52% | 17,279,100 |
| 2013-01-23 | 2013-01-21 | 0.650 | 22,304,000 | +218,000 | 1.43% | 14,497,600 |
| 2013-01-22 | 2013-01-18 | 0.630 | 22,086,000 | +474,000 | 1.42% | 13,914,180 |
| 2013-01-21 | 2013-01-17 | 0.630 | 21,612,000 | +676,000 | 1.39% | 13,615,560 |
| 2013-01-18 | 2013-01-16 | 0.630 | 20,936,000 | -400,000 | 1.34% | 13,189,680 |
| 2013-01-17 | 2013-01-15 | 0.620 | 21,336,000 | -90,000 | 1.37% | 13,228,320 |
| 2013-01-16 | 2013-01-14 | 0.580 | 21,426,000 | +342,000 | 1.37% | 12,427,080 |
| 2013-01-15 | 2013-01-11 | 0.620 | 21,084,000 | +410,000 | 1.35% | 13,072,080 |
| 2013-01-14 | 2013-01-10 | 0.640 | 20,674,000 | -738,000 | 1.33% | 13,231,360 |
| 2013-01-11 | 2013-01-09 | 0.530 | 21,412,000 | +158,000 | 1.37% | 11,348,360 |
| 2013-01-10 | 2013-01-08 | 0.470 | 21,254,000 | -528,000 | 1.36% | 9,989,380 |
| 2013-01-09 | 2013-01-07 | 0.440 | 21,782,000 | -256,000 | 1.40% | 9,584,080 |
| 2013-01-08 | 2013-01-04 | 0.410 | 22,038,000 | -360,000 | 1.41% | 9,035,580 |
| 2013-01-07 | 2013-01-03 | 0.370 | 22,398,000 | -178,000 | 1.44% | 8,287,260 |
| 2013-01-04 | 2013-01-02 | 0.385 | 22,576,000 | -62,000 | 1.45% | 8,691,760 |
| 2013-01-03 | 2012-12-31 | 0.360 | 22,638,000 | -344,000 | 1.45% | 8,149,680 |
| 2013-01-02 | 2012-12-27 | 0.370 | 22,982,000 | -142,000 | 1.47% | 8,503,340 |
| 2012-12-28 | 2012-12-24 | 0.335 | 23,124,000 | +818,000 | 1.48% | 7,746,540 |
| 2012-12-27 | 2012-12-20 | 0.355 | 22,306,000 | -600,000 | 1.43% | 7,918,630 |
| 2012-12-21 | 2012-12-19 | 0.360 | 22,906,000 | +260,000 | 1.47% | 8,246,160 |
| 2012-12-20 | 2012-12-18 | 0.370 | 22,646,000 | +34,000 | 1.45% | 8,379,020 |
| 2012-12-19 | 2012-12-17 | 0.370 | 22,612,000 | -28,000 | 1.45% | 8,366,440 |
| 2012-12-18 | 2012-12-14 | 0.325 | 22,640,000 | +1,500,000 | 1.45% | 7,358,000 |
| 2012-12-17 | 2012-12-13 | 0.270 | 21,140,000 | +30,000 | 1.36% | 5,707,800 |
| 2012-12-14 | 2012-12-12 | 0.270 | 21,110,000 | -100,000 | 1.35% | 5,699,700 |
| 2012-12-12 | 2012-12-10 | 0.275 | 21,210,000 | -60,000 | 1.36% | 5,832,750 |
| 2012-12-11 | 2012-12-07 | 0.270 | 21,270,000 | +202,000 | 1.36% | 5,742,900 |
| 2012-12-10 | 2012-12-06 | 0.280 | 21,068,000 | +82,000 | 1.35% | 5,899,040 |
| 2012-12-05 | 2012-12-03 | 0.300 | 20,986,000 | -20,000 | 1.35% | 6,295,800 |
| 2012-12-04 | 2012-11-30 | 0.305 | 21,006,000 | +100,000 | 1.35% | 6,406,830 |
| 2012-12-03 | 2012-11-29 | 0.320 | 20,906,000 | +134,000 | 1.34% | 6,689,920 |
| 2012-11-30 | 2012-11-28 | 0.300 | 20,772,000 | -80,000 | 1.33% | 6,231,600 |
| 2012-11-29 | 2012-11-27 | 0.305 | 20,852,000 | -500,000 | 1.34% | 6,359,860 |
| 2012-11-28 | 2012-11-26 | 0.300 | 21,352,000 | -114,000 | 1.37% | 6,405,600 |
| 2012-11-27 | 2012-11-23 | 0.305 | 21,466,000 | -84,000 | 1.38% | 6,547,130 |
| 2012-11-26 | 2012-11-22 | 0.300 | 21,550,000 | +94,000 | 1.38% | 6,465,000 |
| 2012-11-23 | 2012-11-21 | 0.300 | 21,456,000 | -130,000 | 1.38% | 6,436,800 |
| 2012-11-22 | 2012-11-20 | 0.295 | 21,586,000 | -50,000 | 1.38% | 6,367,870 |
| 2012-11-21 | 2012-11-19 | 0.300 | 21,636,000 | +400,000 | 1.39% | 6,490,800 |
| 2012-11-20 | 2012-11-16 | 0.300 | 21,236,000 | -100,000 | 1.36% | 6,370,800 |
| 2012-11-19 | 2012-11-15 | 0.310 | 21,336,000 | +130,000 | 1.37% | 6,614,160 |
| 2012-11-16 | 2012-11-14 | 0.320 | 21,206,000 | -16,000 | 1.36% | 6,785,920 |
| 2012-11-15 | 2012-11-13 | 0.325 | 21,222,000 | -62,000 | 1.36% | 6,897,150 |
| 2012-11-14 | 2012-11-12 | 0.315 | 21,284,000 | -276,000 | 1.36% | 6,704,460 |
| 2012-11-13 | 2012-11-09 | 0.300 | 21,560,000 | -4,000 | 1.38% | 6,468,000 |
| 2012-11-12 | 2012-11-08 | 0.310 | 21,564,000 | -172,000 | 1.38% | 6,684,840 |
| 2012-11-09 | 2012-11-07 | 0.305 | 21,736,000 | -68,000 | 1.39% | 6,629,480 |
| 2012-11-08 | 2012-11-06 | 0.290 | 21,804,000 | +1,330,000 | 1.40% | 6,323,160 |
| 2012-11-07 | 2012-11-05 | 0.285 | 20,474,000 | -652,000 | 1.31% | 5,835,090 |
| 2012-11-06 | 2012-11-02 | 0.228 | 21,126,000 | -50,000 | 1.35% | 4,816,728 |
| 2012-11-02 | 2012-10-31 | 0.212 | 21,176,000 | -250,000 | 1.36% | 4,489,312 |
| 2012-11-01 | 2012-10-30 | 0.223 | 21,426,000 | -400,000 | 1.37% | 4,777,998 |
| 2012-10-31 | 2012-10-29 | 0.224 | 21,826,000 | -280,000 | 1.40% | 4,889,024 |
| 2012-10-30 | 2012-10-26 | 0.180 | 22,106,000 | -84,000 | 1.42% | 3,979,080 |
| 2012-10-29 | 2012-10-25 | 0.176 | 22,190,000 | +66,000 | 1.42% | 3,905,440 |
| 2012-10-26 | 2012-10-24 | 0.176 | 22,124,000 | -32,000 | 1.42% | 3,893,824 |
| 2012-10-25 | 2012-10-22 | 0.175 | 22,156,000 | +46,000 | 1.42% | 3,877,300 |
| 2012-10-24 | 2012-10-19 | 0.176 | 22,110,000 | -112,000 | 1.42% | 3,891,360 |
| 2012-10-22 | 2012-10-18 | 0.170 | 22,222,000 | -188,000 | 1.42% | 3,777,740 |
| 2012-10-19 | 2012-10-17 | 0.165 | 22,410,000 | +48,000 | 1.44% | 3,697,650 |
| 2012-10-18 | 2012-10-16 | 0.166 | 22,362,000 | -100,000 | 1.43% | 3,712,092 |
| 2012-10-17 | 2012-10-15 | 0.168 | 22,462,000 | +172,000 | 1.44% | 3,773,616 |
| 2012-09-27 | 2012-09-25 | 0.178 | 22,290,000 | -2,000 | 1.43% | 3,967,620 |
| 2012-09-26 | 2012-09-24 | 0.178 | 22,292,000 | +50,000 | 1.43% | 3,967,976 |
| 2012-09-21 | 2012-09-19 | 0.178 | 22,242,000 | -20,000 | 1.43% | 3,959,076 |
| 2012-08-31 | 2012-08-29 | 0.185 | 22,262,000 | -2,000 | 1.43% | 4,118,470 |
| 2012-08-27 | 2012-08-23 | 0.185 | 22,264,000 | +26,000 | 1.43% | 4,118,840 |
| 2012-08-21 | 2012-08-17 | 0.185 | 22,238,000 | +14,000 | 1.43% | 4,114,030 |
| 2012-08-14 | 2012-08-10 | 0.175 | 22,224,000 | +16,000 | 1.42% | 3,889,200 |
| 2012-08-10 | 2012-08-08 | 0.176 | 22,208,000 | +4,000 | 1.42% | 3,908,608 |
| 2012-08-09 | 2012-08-07 | 0.191 | 22,204,000 | -4,000 | 1.42% | 4,240,964 |
| 2012-08-02 | 2012-07-31 | 0.186 | 22,208,000 | +60,000 | 1.42% | 4,130,688 |
| 2012-07-30 | 2012-07-26 | 0.193 | 22,148,000 | +50,000 | 1.42% | 4,274,564 |
| 2012-07-27 | 2012-07-25 | 0.195 | 22,098,000 | +100,000 | 1.42% | 4,309,110 |
| 2012-07-25 | 2012-07-23 | 0.198 | 21,998,000 | -20,000 | 1.41% | 4,355,604 |
| 2012-07-24 | 2012-07-20 | 0.191 | 22,018,000 | +40,000 | 1.41% | 4,205,438 |
| 2012-07-23 | 2012-07-19 | 0.206 | 21,978,000 | +60,000 | 1.41% | 4,527,468 |
| 2012-07-18 | 2012-07-16 | 0.195 | 21,918,000 | -100,000 | 1.41% | 4,274,010 |
| 2012-07-12 | 2012-07-10 | 0.212 | 22,018,000 | -20,000 | 1.41% | 4,667,816 |
| 2012-07-11 | 2012-07-09 | 0.198 | 22,038,000 | -600,000 | 1.41% | 4,363,524 |
| 2012-07-06 | 2012-07-04 | 0.208 | 22,638,000 | -120,000 | 1.45% | 4,708,704 |
| 2012-07-04 | 2012-06-29 | 0.208 | 22,758,000 | +60,000 | 1.46% | 4,733,664 |
| 2012-06-29 | 2012-06-27 | 0.206 | 22,698,000 | -60,000 | 1.46% | 4,675,788 |
| 2012-06-22 | 2012-06-20 | 0.220 | 22,758,000 | +200,000 | 1.46% | 5,006,760 |
| 2012-06-21 | 2012-06-19 | 0.220 | 22,558,000 | -4,000 | 1.45% | 4,962,760 |
| 2012-06-19 | 2012-06-15 | 0.230 | 22,562,000 | +150,000 | 1.45% | 5,189,260 |
| 2012-06-13 | 2012-06-11 | 0.242 | 22,412,000 | +30,000 | 1.44% | 5,423,704 |
| 2012-06-12 | 2012-06-08 | 0.239 | 22,382,000 | -34,000 | 1.43% | 5,349,298 |
| 2012-06-11 | 2012-06-07 | 0.230 | 22,416,000 | -132,000 | 1.44% | 5,155,680 |
| 2012-06-08 | 2012-06-06 | 0.230 | 22,548,000 | +90,000 | 1.45% | 5,186,040 |
| 2012-06-06 | 2012-06-04 | 0.218 | 22,458,000 | -114,000 | 1.44% | 4,895,844 |
| 2012-06-05 | 2012-06-01 | 0.230 | 22,572,000 | -18,000 | 1.45% | 5,191,560 |
| 2012-06-04 | 2012-05-31 | 0.230 | 22,590,000 | -216,000 | 1.45% | 5,195,700 |
| 2012-06-01 | 2012-05-30 | 0.221 | 22,806,000 | -100,000 | 1.46% | 5,040,126 |
| 2012-05-31 | 2012-05-29 | 0.220 | 22,906,000 | +60,000 | 1.47% | 5,039,320 |
| 2012-05-30 | 2012-05-28 | 0.225 | 22,846,000 | +112,000 | 1.46% | 5,140,350 |
| 2012-05-29 | 2012-05-25 | 0.220 | 22,734,000 | +20,000 | 1.46% | 5,001,480 |
| 2012-05-24 | 2012-05-22 | 0.238 | 22,714,000 | +202,000 | 1.46% | 5,405,932 |
| 2012-05-23 | 2012-05-21 | 0.235 | 22,512,000 | +50,000 | 1.44% | 5,290,320 |
| 2012-05-22 | 2012-05-18 | 0.220 | 22,462,000 | -90,000 | 1.44% | 4,941,640 |
| 2012-05-21 | 2012-05-17 | 0.211 | 22,552,000 | -80,000 | 1.45% | 4,758,472 |
| 2012-05-18 | 2012-05-16 | 0.212 | 22,632,000 | +18,000 | 1.45% | 4,797,984 |
| 2012-05-17 | 2012-05-15 | 0.223 | 22,614,000 | -8,000 | 1.45% | 5,042,922 |
| 2012-05-16 | 2012-05-14 | 0.225 | 22,622,000 | -10,000 | 1.45% | 5,089,950 |
| 2012-05-15 | 2012-05-11 | 0.231 | 22,632,000 | +100,000 | 1.45% | 5,227,992 |
| 2012-05-11 | 2012-05-09 | 0.237 | 22,532,000 | -6,000 | 1.44% | 5,340,084 |
| 2012-05-10 | 2012-05-08 | 0.237 | 22,538,000 | -140,000 | 1.44% | 5,341,506 |
| 2012-05-09 | 2012-05-07 | 0.237 | 22,678,000 | +150,000 | 1.45% | 5,374,686 |
| 2012-05-08 | 2012-05-04 | 0.241 | 22,528,000 | +142,000 | 1.44% | 5,429,248 |
| 2012-05-07 | 2012-05-03 | 0.245 | 22,386,000 | -66,000 | 1.44% | 5,484,570 |
| 2012-05-04 | 2012-05-02 | 0.248 | 22,452,000 | -40,000 | 1.44% | 5,568,096 |
| 2012-05-03 | 2012-04-30 | 0.248 | 22,492,000 | -100,000 | 1.44% | 5,578,016 |
| 2012-05-02 | 2012-04-27 | 0.250 | 22,592,000 | +26,000 | 1.45% | 5,648,000 |
| 2012-04-30 | 2012-04-26 | 0.235 | 22,566,000 | +188,000 | 1.45% | 5,303,010 |
| 2012-04-27 | 2012-04-25 | 0.227 | 22,378,000 | +46,000 | 1.43% | 5,079,806 |
| 2012-04-26 | 2012-04-24 | 0.228 | 22,332,000 | -60,000 | 1.43% | 5,091,696 |
| 2012-04-25 | 2012-04-23 | 0.237 | 22,392,000 | +180,000 | 1.44% | 5,306,904 |
| 2012-04-24 | 2012-04-20 | 0.240 | 22,212,000 | +50,000 | 1.42% | 5,330,880 |
| 2012-04-23 | 2012-04-19 | 0.243 | 22,162,000 | +62,000 | 1.42% | 5,385,366 |
| 2012-04-20 | 2012-04-18 | 0.245 | 22,100,000 | +328,000 | 1.42% | 5,414,500 |
| 2012-04-19 | 2012-04-17 | 0.249 | 21,772,000 | -170,000 | 1.40% | 5,421,228 |
| 2012-04-18 | 2012-04-16 | 0.255 | 21,942,000 | +162,000 | 1.41% | 5,595,210 |
| 2012-04-17 | 2012-04-13 | 0.280 | 21,780,000 | +90,000 | 1.40% | 6,098,400 |
| 2012-04-16 | 2012-04-12 | 0.245 | 21,690,000 | +270,000 | 1.39% | 5,314,050 |
| 2012-04-13 | 2012-04-11 | 0.250 | 21,420,000 | +120,000 | 1.37% | 5,355,000 |
| 2012-04-12 | 2012-04-10 | 0.255 | 21,300,000 | +230,000 | 1.37% | 5,431,500 |
| 2012-04-11 | 2012-04-05 | 0.260 | 21,070,000 | +470,000 | 1.35% | 5,478,200 |
| 2012-04-10 | 2012-04-03 | 0.270 | 20,600,000 | +30,000 | 1.32% | 5,562,000 |
| 2012-04-05 | 2012-04-02 | 0.260 | 20,570,000 | +82,000 | 1.32% | 5,348,200 |
| 2012-04-03 | 2012-03-30 | 0.275 | 20,488,000 | +32,000 | 1.31% | 5,634,200 |
| 2012-04-02 | 2012-03-29 | 0.290 | 20,456,000 | +728,000 | 1.31% | 5,932,240 |
| 2012-03-30 | 2012-03-28 | 0.350 | 19,728,000 | +264,000 | 1.26% | 6,904,800 |
| 2012-03-29 | 2012-03-27 | 0.360 | 19,464,000 | +52,000 | 1.25% | 7,007,040 |
| 2012-03-28 | 2012-03-26 | 0.355 | 19,412,000 | +8,000 | 1.24% | 6,891,260 |
| 2012-03-27 | 2012-03-23 | 0.365 | 19,404,000 | +10,000 | 1.24% | 7,082,460 |
| 2012-03-26 | 2012-03-22 | 0.370 | 19,394,000 | -70,000 | 1.24% | 7,175,780 |
| 2012-03-23 | 2012-03-21 | 0.380 | 19,464,000 | -14,000 | 1.25% | 7,396,320 |
| 2012-03-22 | 2012-03-20 | 0.390 | 19,478,000 | +10,000 | 1.25% | 7,596,420 |
| 2012-03-21 | 2012-03-19 | 0.400 | 19,468,000 | -114,000 | 1.25% | 7,787,200 |
| 2012-03-20 | 2012-03-16 | 0.410 | 19,582,000 | +100,000 | 1.26% | 8,028,620 |
| 2012-03-19 | 2012-03-15 | 0.430 | 19,482,000 | +70,000 | 1.25% | 8,377,260 |
| 2012-03-16 | 2012-03-14 | 0.445 | 19,412,000 | -40,000 | 1.24% | 8,638,340 |
| 2012-03-15 | 2012-03-13 | 0.445 | 19,452,000 | -10,000 | 1.25% | 8,656,140 |
| 2012-03-14 | 2012-03-12 | 0.455 | 19,462,000 | +450,000 | 1.25% | 8,855,210 |
| 2012-03-13 | 2012-03-09 | 0.490 | 19,012,000 | +336,000 | 1.22% | 9,315,880 |
| 2012-03-12 | 2012-03-08 | 0.440 | 18,676,000 | +20,000 | 1.20% | 8,217,440 |
| 2012-03-09 | 2012-03-07 | 0.435 | 18,656,000 | -186,000 | 1.20% | 8,115,360 |
| 2012-03-08 | 2012-03-06 | 0.445 | 18,842,000 | -510,000 | 1.21% | 8,384,690 |
| 2012-03-07 | 2012-03-05 | 0.475 | 19,352,000 | -248,000 | 1.24% | 9,192,200 |
| 2012-03-06 | 2012-03-02 | 0.480 | 19,600,000 | +30,000 | 1.26% | 9,408,000 |
| 2012-03-05 | 2012-03-01 | 0.465 | 19,570,000 | -118,000 | 1.25% | 9,100,050 |
| 2012-03-02 | 2012-02-29 | 0.490 | 19,688,000 | +60,000 | 1.26% | 9,647,120 |
| 2012-03-01 | 2012-02-28 | 0.495 | 19,628,000 | -254,000 | 1.26% | 9,715,860 |
| 2012-02-29 | 2012-02-27 | 0.490 | 19,882,000 | +458,000 | 1.27% | 9,742,180 |
| 2012-02-28 | 2012-02-24 | 0.480 | 19,424,000 | -40,000 | 1.25% | 9,323,520 |
| 2012-02-27 | 2012-02-23 | 0.480 | 19,464,000 | +228,000 | 1.25% | 9,342,720 |
| 2012-02-24 | 2012-02-22 | 0.465 | 19,236,000 | -482,000 | 1.23% | 8,944,740 |
| 2012-02-23 | 2012-02-21 | 0.470 | 19,718,000 | -2,000 | 1.26% | 9,267,460 |
| 2012-02-22 | 2012-02-20 | 0.490 | 19,720,000 | +490,000 | 1.26% | 9,662,800 |
| 2012-02-21 | 2012-02-17 | 0.480 | 19,230,000 | +412,000 | 1.23% | 9,230,400 |
| 2012-02-20 | 2012-02-16 | 0.480 | 18,818,000 | -220,000 | 1.21% | 9,032,640 |
| 2012-02-17 | 2012-02-15 | 0.485 | 19,038,000 | +620,000 | 1.22% | 9,233,430 |
| 2012-02-16 | 2012-02-14 | 0.495 | 18,418,000 | +992,000 | 1.18% | 9,116,910 |
| 2012-02-15 | 2012-02-13 | 0.495 | 17,426,000 | +1,726,000 | 1.12% | 8,625,870 |
| 2012-02-14 | 2012-02-10 | 0.490 | 15,700,000 | +1,234,000 | 1.01% | 7,693,000 |
| 2012-02-13 | 2012-02-09 | 0.450 | 14,466,000 | -2,000 | 0.93% | 6,509,700 |
| 2012-02-10 | 2012-02-08 | 0.455 | 14,468,000 | -206,000 | 0.93% | 6,582,940 |
| 2012-02-09 | 2012-02-07 | 0.440 | 14,674,000 | +204,000 | 0.94% | 6,456,560 |
| 2012-02-08 | 2012-02-06 | 0.440 | 14,470,000 | +168,000 | 0.93% | 6,366,800 |
| 2012-02-07 | 2012-02-03 | 0.445 | 14,302,000 | +574,000 | 0.92% | 6,364,390 |
| 2012-02-06 | 2012-02-02 | 0.460 | 13,728,000 | -262,000 | 0.88% | 6,314,880 |
| 2012-02-03 | 2012-02-01 | 0.410 | 13,990,000 | +104,000 | 0.90% | 5,735,900 |
| 2012-02-02 | 2012-01-31 | 0.405 | 13,886,000 | +206,000 | 0.89% | 5,623,830 |
| 2012-02-01 | 2012-01-30 | 0.415 | 13,680,000 | -850,000 | 0.88% | 5,677,200 |
| 2012-01-31 | 2012-01-27 | 0.415 | 14,530,000 | +6,000 | 0.93% | 6,029,950 |
| 2012-01-30 | 2012-01-26 | 0.410 | 14,524,000 | -30,000 | 0.93% | 5,954,840 |
| 2012-01-27 | 2012-01-20 | 0.385 | 14,554,000 | +308,000 | 0.93% | 5,603,290 |
| 2012-01-26 | 2012-01-19 | 0.390 | 14,246,000 | +142,000 | 0.91% | 5,555,940 |
| 2012-01-20 | 2012-01-18 | 0.350 | 14,104,000 | +60,000 | 0.90% | 4,936,400 |
| 2012-01-19 | 2012-01-17 | 0.370 | 14,044,000 | -294,000 | 0.90% | 5,196,280 |
| 2012-01-18 | 2012-01-16 | 0.355 | 14,338,000 | -220,000 | 0.92% | 5,089,990 |
| 2012-01-17 | 2012-01-13 | 0.350 | 14,558,000 | +90,000 | 0.93% | 5,095,300 |
| 2012-01-16 | 2012-01-12 | 0.365 | 14,468,000 | -142,000 | 0.93% | 5,280,820 |
| 2012-01-13 | 2012-01-11 | 0.330 | 14,610,000 | +90,000 | 0.94% | 4,821,300 |
| 2012-01-12 | 2012-01-10 | 0.335 | 14,520,000 | +154,000 | 0.93% | 4,864,200 |
| 2012-01-11 | 2012-01-09 | 0.360 | 14,366,000 | -204,000 | 0.92% | 5,171,760 |
| 2012-01-10 | 2012-01-06 | 0.335 | 14,570,000 | +64,000 | 0.93% | 4,880,950 |
| 2012-01-09 | 2012-01-05 | 0.350 | 14,506,000 | -300,000 | 0.93% | 5,077,100 |
| 2012-01-06 | 2012-01-04 | 0.340 | 14,806,000 | +54,000 | 0.95% | 5,034,040 |
| 2012-01-05 | 2012-01-03 | 0.325 | 14,752,000 | -60,000 | 0.95% | 4,794,400 |
| 2012-01-04 | 2011-12-30 | 0.295 | 14,812,000 | -338,000 | 0.95% | 4,369,540 |
| 2012-01-03 | 2011-12-29 | 0.305 | 15,150,000 | +46,000 | 0.97% | 4,620,750 |
| 2011-12-30 | 2011-12-28 | 0.295 | 15,104,000 | -220,000 | 0.97% | 4,455,680 |
| 2011-12-28 | 2011-12-22 | 0.295 | 15,324,000 | -104,000 | 0.98% | 4,520,580 |
| 2011-12-23 | 2011-12-21 | 0.295 | 15,428,000 | -96,000 | 0.99% | 4,551,260 |
| 2011-12-22 | 2011-12-20 | 0.300 | 15,524,000 | +36,000 | 1.00% | 4,657,200 |
| 2011-12-21 | 2011-12-19 | 0.275 | 15,488,000 | -200,000 | 0.99% | 4,259,200 |
| 2011-12-19 | 2011-12-15 | 0.285 | 15,688,000 | +244,000 | 1.01% | 4,471,080 |
| 2011-12-16 | 2011-12-14 | 0.300 | 15,444,000 | -66,000 | 0.99% | 4,633,200 |
| 2011-12-15 | 2011-12-13 | 0.310 | 15,510,000 | +110,000 | 0.99% | 4,808,100 |
| 2011-12-14 | 2011-12-12 | 0.310 | 15,400,000 | +244,000 | 0.99% | 4,774,000 |
| 2011-12-13 | 2011-12-09 | 0.305 | 15,156,000 | -184,000 | 0.97% | 4,622,580 |
| 2011-12-12 | 2011-12-08 | 0.310 | 15,340,000 | +34,000 | 0.98% | 4,755,400 |
| 2011-12-09 | 2011-12-07 | 0.315 | 15,306,000 | +522,000 | 0.98% | 4,821,390 |
| 2011-12-08 | 2011-12-06 | 0.305 | 14,784,000 | +232,000 | 0.95% | 4,509,120 |
| 2011-12-07 | 2011-12-05 | 0.295 | 14,552,000 | +3,494,000 | 0.93% | 4,292,840 |
| 2011-12-06 | 2011-12-02 | 0.340 | 11,058,000 | +60,000 | 0.71% | 3,759,720 |
| 2011-12-05 | 2011-12-01 | 0.345 | 10,998,000 | +1,820,000 | 0.70% | 3,794,310 |
| 2011-12-01 | 2011-11-29 | 0.385 | 9,178,000 | +4,000 | 0.59% | 3,533,530 |
| 2011-11-30 | 2011-11-28 | 0.375 | 9,174,000 | -20,000 | 0.59% | 3,440,250 |
| 2011-11-23 | 2011-11-21 | 0.420 | 9,194,000 | -74,000 | 0.59% | 3,861,480 |
| 2011-11-21 | 2011-11-17 | 0.440 | 9,268,000 | -4,000 | 0.59% | 4,077,920 |
| 2011-11-18 | 2011-11-16 | 0.430 | 9,272,000 | -16,000 | 0.59% | 3,986,960 |
| 2011-11-17 | 2011-11-15 | 0.445 | 9,288,000 | +50,000 | 0.60% | 4,133,160 |
| 2011-11-16 | 2011-11-14 | 0.450 | 9,238,000 | +36,000 | 0.59% | 4,157,100 |
| 2011-11-15 | 2011-11-11 | 0.455 | 9,202,000 | +2,000 | 0.59% | 4,186,910 |
| 2011-11-11 | 2011-11-09 | 0.465 | 9,200,000 | +30,000 | 0.59% | 4,278,000 |
| 2011-11-10 | 2011-11-08 | 0.470 | 9,170,000 | +366,000 | 0.59% | 4,309,900 |
| 2011-11-09 | 2011-11-07 | 0.445 | 8,804,000 | +16,000 | 0.56% | 3,917,780 |
| 2011-11-07 | 2011-11-03 | 0.445 | 8,788,000 | +120,000 | 0.56% | 3,910,660 |
| 2011-11-04 | 2011-11-02 | 0.460 | 8,668,000 | +50,000 | 0.56% | 3,987,280 |
| 2011-11-03 | 2011-11-01 | 0.450 | 8,618,000 | +344,000 | 0.55% | 3,878,100 |
| 2011-11-01 | 2011-10-28 | 0.485 | 8,274,000 | +92,000 | 0.53% | 4,012,890 |
| 2011-10-31 | 2011-10-27 | 0.510 | 8,182,000 | +400,000 | 0.52% | 4,172,820 |
| 2011-10-28 | 2011-10-26 | 0.465 | 7,782,000 | +150,000 | 0.50% | 3,618,630 |
| 2011-10-27 | 2011-10-25 | 0.460 | 7,632,000 | +200,000 | 0.49% | 3,510,720 |
| 2011-10-26 | 2011-10-24 | 0.445 | 7,432,000 | -32,000 | 0.48% | 3,307,240 |
| 2011-10-21 | 2011-10-19 | 0.470 | 7,464,000 | -20,000 | 0.48% | 3,508,080 |
| 2011-10-20 | 2011-10-18 | 0.470 | 7,484,000 | -52,000 | 0.48% | 3,517,480 |
| 2011-10-19 | 2011-10-17 | 0.465 | 7,536,000 | +220,000 | 0.48% | 3,504,240 |
| 2011-10-18 | 2011-10-14 | 0.450 | 7,316,000 | +316,000 | 0.47% | 3,292,200 |
| 2011-10-17 | 2011-10-13 | 0.465 | 7,000,000 | +280,000 | 0.45% | 3,255,000 |
| 2011-10-12 | 2011-10-10 | 0.465 | 6,720,000 | -4,000 | 0.43% | 3,124,800 |
| 2011-10-11 | 2011-10-07 | 0.475 | 6,724,000 | +98,000 | 0.43% | 3,193,900 |
| 2011-10-03 | 2011-09-28 | 0.465 | 6,626,000 | -96,000 | 0.42% | 3,081,090 |
| 2011-09-23 | 2011-09-21 | 0.520 | 6,722,000 | +370,000 | 0.43% | 3,495,440 |
| 2011-09-22 | 2011-09-20 | 0.590 | 6,352,000 | +10,000 | 0.41% | 3,747,680 |
| 2011-09-20 | 2011-09-16 | 0.630 | 6,342,000 | -6,000 | 0.41% | 3,995,460 |
| 2011-09-16 | 2011-09-14 | 0.610 | 6,348,000 | -8,000 | 0.41% | 3,872,280 |
| 2011-09-14 | 2011-09-09 | 0.650 | 6,356,000 | -68,000 | 0.41% | 4,131,400 |
| 2011-09-12 | 2011-09-08 | 0.660 | 6,424,000 | +2,000 | 0.41% | 4,239,840 |
| 2011-09-08 | 2011-09-06 | 0.680 | 6,422,000 | -292,000 | 0.41% | 4,366,960 |
| 2011-09-05 | 2011-09-01 | 0.720 | 6,714,000 | +814,000 | 0.43% | 4,834,080 |
| 2011-09-02 | 2011-08-31 | 0.660 | 5,900,000 | +68,000 | 0.38% | 3,894,000 |
| 2011-09-01 | 2011-08-30 | 0.650 | 5,832,000 | -6,000 | 0.37% | 3,790,800 |
| 2011-08-31 | 2011-08-29 | 0.620 | 5,838,000 | -22,000 | 0.37% | 3,619,560 |
| 2011-08-29 | 2011-08-25 | 0.620 | 5,860,000 | -2,000 | 0.38% | 3,633,200 |
| 2011-08-26 | 2011-08-24 | 0.620 | 5,862,000 | -130,000 | 0.38% | 3,634,440 |
| 2011-08-25 | 2011-08-23 | 0.620 | 5,992,000 | +10,000 | 0.38% | 3,715,040 |
| 2011-08-24 | 2011-08-22 | 0.580 | 5,982,000 | +158,000 | 0.38% | 3,469,560 |
| 2011-08-23 | 2011-08-19 | 0.630 | 5,824,000 | +108,000 | 0.37% | 3,669,120 |
| 2011-08-19 | 2011-08-17 | 0.680 | 5,716,000 | +10,000 | 0.37% | 3,886,880 |
| 2011-08-18 | 2011-08-16 | 0.650 | 5,706,000 | +28,000 | 0.37% | 3,708,900 |
| 2011-08-16 | 2011-08-12 | 0.630 | 5,678,000 | -4,000 | 0.36% | 3,577,140 |
| 2011-08-15 | 2011-08-11 | 0.640 | 5,682,000 | -4,000 | 0.36% | 3,636,480 |
| 2011-08-12 | 2011-08-10 | 0.640 | 5,686,000 | +4,000 | 0.36% | 3,639,040 |
| 2011-08-11 | 2011-08-09 | 0.620 | 5,682,000 | +76,000 | 0.36% | 3,522,840 |
| 2011-08-10 | 2011-08-08 | 0.660 | 5,606,000 | +118,000 | 0.36% | 3,699,960 |
| 2011-08-09 | 2011-08-05 | 0.700 | 5,488,000 | +266,000 | 0.35% | 3,841,600 |
| 2011-08-08 | 2011-08-04 | 0.800 | 5,222,000 | +110,000 | 0.33% | 4,177,600 |
| 2011-08-05 | 2011-08-03 | 0.800 | 5,112,000 | -20,000 | 0.33% | 4,089,600 |
| 2011-08-04 | 2011-08-02 | 0.820 | 5,132,000 | -32,000 | 0.33% | 4,208,240 |
| 2011-08-03 | 2011-08-01 | 0.800 | 5,164,000 | -210,000 | 0.33% | 4,131,200 |
| 2011-08-02 | 2011-07-29 | 0.800 | 5,374,000 | -62,000 | 0.34% | 4,299,200 |
| 2011-08-01 | 2011-07-28 | 0.800 | 5,436,000 | +28,000 | 0.35% | 4,348,800 |
| 2011-07-29 | 2011-07-27 | 0.830 | 5,408,000 | +148,000 | 0.35% | 4,488,640 |
| 2011-07-28 | 2011-07-26 | 0.830 | 5,260,000 | +244,000 | 0.34% | 4,365,800 |
| 2011-07-26 | 2011-07-22 | 0.840 | 5,016,000 | -218,000 | 0.32% | 4,213,440 |
| 2011-07-21 | 2011-07-19 | 0.840 | 5,234,000 | -48,000 | 0.34% | 4,396,560 |
| 2011-07-20 | 2011-07-18 | 0.880 | 5,282,000 | -88,000 | 0.34% | 4,648,160 |
| 2011-07-19 | 2011-07-15 | 0.900 | 5,370,000 | +90,000 | 0.34% | 4,833,000 |
| 2011-07-18 | 2011-07-14 | 0.930 | 5,280,000 | +498,000 | 0.34% | 4,910,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 4,782,000 | 0.31% | 4,734,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy