History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 27,906,000 +0 0.55% 669,744
2025-10-13 2025-10-09 0.025 27,906,000 +0 0.55% 697,650
2025-10-10 2025-10-08 0.025 27,906,000 +0 0.55% 697,650
2025-10-09 2025-10-06 0.025 27,906,000 +0 0.55% 697,650
2025-10-08 2025-10-03 0.025 27,906,000 +0 0.55% 697,650
2025-10-06 2025-10-02 0.025 27,906,000 +0 0.55% 697,650
2025-10-03 2025-09-30 0.025 27,906,000 +0 0.55% 697,650
2025-10-02 2025-09-29 0.025 27,906,000 +0 0.55% 697,650
2025-09-30 2025-09-26 0.025 27,906,000 +0 0.55% 697,650
2025-09-29 2025-09-25 0.024 27,906,000 +0 0.55% 669,744
2025-09-26 2025-09-24 0.024 27,906,000 +0 0.55% 669,744
2025-09-25 2025-09-23 0.023 27,906,000 +0 0.55% 641,838
2025-09-24 2025-09-22 0.024 27,906,000 +400,000 0.55% 669,744
2025-09-01 2025-08-28 0.024 27,506,000 -400,000 0.54% 660,144
2025-08-28 2025-08-26 0.024 27,906,000 -20,000 0.55% 669,744
2025-08-19 2025-08-15 0.025 27,926,000 -600,000 0.55% 698,150
2025-07-31 2025-07-29 0.025 28,526,000 +520,000 0.56% 713,150
2025-07-23 2025-07-21 0.024 28,006,000 +500,000 0.55% 672,144
2025-07-22 2025-07-18 0.024 27,506,000 -20,000 0.54% 660,144
2025-07-14 2025-07-10 0.026 27,526,000 -40,000 0.54% 715,676
2025-07-11 2025-07-09 0.027 27,566,000 +400,000 0.54% 744,282
2025-07-10 2025-07-08 0.030 27,166,000 +46,000 0.53% 814,980
2025-07-07 2025-07-03 0.021 27,120,000 -236,000 0.53% 569,520
2025-06-26 2025-06-24 0.015 27,356,000 -400,000 0.54% 410,340
2025-06-24 2025-06-20 0.017 27,756,000 -10,000 0.55% 471,852
2025-06-17 2025-06-13 0.016 27,766,000 -1,508,000 0.55% 444,256
2025-06-10 2025-06-06 0.015 29,274,000 -100,000 0.58% 439,110
2025-06-02 2025-05-29 0.016 29,374,000 +1,000,000 0.58% 469,984
2025-05-30 2025-05-28 0.015 28,374,000 -200,000 0.56% 425,610
2025-05-22 2025-05-20 0.017 28,574,000 -494,000 0.56% 485,758
2025-05-19 2025-05-15 0.018 29,068,000 -500,000 0.57% 523,224
2025-05-16 2025-05-14 0.018 29,568,000 +1,002,000 0.58% 532,224
2025-05-09 2025-05-07 0.018 28,566,000 -28,000 0.56% 514,188
2025-05-06 2025-04-30 0.017 28,594,000 -50,000 0.56% 486,098
2025-04-25 2025-04-23 0.018 28,644,000 -1,000,000 0.56% 515,592
2025-03-20 2025-03-18 0.020 29,644,000 +1,000,000 0.58% 592,880
2025-03-18 2025-03-14 0.019 28,644,000 -50,000 0.56% 544,236
2025-03-17 2025-03-13 0.021 28,694,000 -1,736,000 0.56% 602,574
2025-03-04 2025-02-28 0.016 30,430,000 -500,000 0.60% 486,880
2025-02-26 2025-02-24 0.016 30,930,000 +1,200,000 0.61% 494,880
2025-02-20 2025-02-18 0.022 29,730,000 +500,000 0.58% 654,060
2025-02-18 2025-02-14 0.022 29,230,000 +690,000 0.58% 643,060
2025-02-13 2025-02-11 0.034 28,540,000 -92,000 0.56% 970,360
2025-02-11 2025-02-07 0.036 28,632,000 -684,000 0.56% 1,030,752
2025-02-06 2025-02-04 0.030 29,316,000 +170,000 0.58% 879,480
2025-02-05 2025-02-03 0.029 29,146,000 +718,000 0.57% 845,234
2025-02-03 2025-01-24 0.030 28,428,000 +200,000 0.56% 852,840
2025-01-23 2025-01-21 0.030 28,228,000 -150,000 0.56% 846,840
2024-12-18 2024-12-16 0.025 28,378,000 -22,000 0.56% 709,450
2024-11-27 2024-11-25 0.026 28,400,000 +300,000 0.56% 738,400
2024-11-25 2024-11-21 0.030 28,100,000 -26,000 0.55% 843,000
2024-11-19 2024-11-15 0.032 28,126,000 -200,000 0.55% 900,032
2024-11-14 2024-11-12 0.037 28,326,000 +200,000 0.56% 1,048,062
2024-11-11 2024-11-07 0.042 28,126,000 -16,000 0.55% 1,181,292
2024-11-08 2024-11-06 0.043 28,142,000 +50,000 0.55% 1,210,106
2024-11-06 2024-11-04 0.042 28,092,000 -60,000 0.55% 1,179,864
2024-10-29 2024-10-25 0.055 28,152,000 -340,000 0.55% 1,548,360
2024-10-28 2024-10-24 0.043 28,492,000 +110,000 0.56% 1,225,156
2024-10-25 2024-10-23 0.056 28,382,000 -650,000 0.56% 1,589,392
2024-10-18 2024-10-16 0.038 29,032,000 -150,000 0.57% 1,103,216
2024-10-17 2024-10-15 0.039 29,182,000 +150,000 0.57% 1,138,098
2024-10-16 2024-10-14 0.040 29,032,000 -28,000 0.57% 1,161,280
2024-10-15 2024-10-10 0.048 29,060,000 -2,672,000 0.57% 1,394,880
2024-10-14 2024-10-09 0.042 31,732,000 -600,000 0.62% 1,332,744
2024-10-10 2024-10-08 0.049 32,332,000 -1,100,000 0.64% 1,584,268
2024-10-09 2024-10-07 0.073 33,432,000 -2,150,000 0.66% 2,440,536
2024-10-08 2024-10-04 0.061 35,582,000 -2,690,000 0.70% 2,170,502
2024-10-07 2024-10-03 0.030 38,272,000 +800,000 0.75% 1,148,160
2024-10-04 2024-10-02 0.025 37,472,000 -548,000 0.74% 936,800
2024-09-23 2024-09-19 0.019 38,020,000 +380,000 0.75% 722,380
2024-09-16 2024-09-12 0.018 37,640,000 +250,000 0.74% 677,520
2024-08-30 2024-08-28 0.026 37,390,000 +962,000 0.74% 972,140
2024-08-21 2024-08-19 0.026 36,428,000 -200,000 0.72% 947,128
2024-08-09 2024-08-07 0.026 36,628,000 +938,000 0.72% 952,328
2024-08-05 2024-08-01 0.031 35,690,000 +160,000 0.70% 1,106,390
2024-07-23 2024-07-19 0.033 35,530,000 +228,000 0.70% 1,172,490
2024-07-09 2024-07-05 0.032 35,302,000 -10,000 0.69% 1,129,664
2024-06-24 2024-06-20 0.031 35,312,000 -100,000 0.69% 1,094,672
2024-06-20 2024-06-18 0.033 35,412,000 -84,000 0.70% 1,168,596
2024-06-07 2024-06-05 0.029 35,496,000 +60,000 0.70% 1,029,384
2024-06-04 2024-05-31 0.030 35,436,000 -26,000 0.70% 1,063,080
2024-06-03 2024-05-30 0.029 35,462,000 +180,000 0.70% 1,028,398
2024-05-31 2024-05-29 0.040 35,282,000 -1,040,000 0.69% 1,411,280
2024-05-23 2024-05-21 0.026 36,322,000 -200,000 0.71% 944,372
2024-04-26 2024-04-24 0.019 36,522,000 +200,000 0.72% 693,918
2024-04-03 2024-03-28 0.022 36,322,000 +180,000 0.71% 799,084
2024-02-26 2024-02-22 0.025 36,142,000 -1,906,000 0.71% 903,550
2024-02-23 2024-02-21 0.013 38,048,000 -100,000 0.75% 494,624
2024-01-08 2024-01-04 0.018 38,148,000 +600,000 0.75% 686,664
2023-12-14 2023-12-12 0.018 37,548,000 -20,000 0.74% 675,864
2023-11-29 2023-11-27 0.017 37,568,000 -30,000 0.74% 638,656
2023-08-23 2023-08-21 0.022 37,598,000 -1,500,000 0.74% 827,156
2023-08-08 2023-08-04 0.024 39,098,000 -800,000 0.77% 938,352
2023-07-05 2023-07-03 0.026 39,898,000 -10,000 0.79% 1,037,348
2023-06-30 2023-06-28 0.026 39,908,000 -210,000 0.79% 1,037,608
2023-06-21 2023-06-19 0.029 40,118,000 +220,000 0.79% 1,163,422
2023-06-06 2023-06-02 0.024 39,898,000 +200,000 0.79% 957,552
2023-05-23 2023-05-19 0.022 39,698,000 +100,000 0.78% 873,356
2023-05-17 2023-05-15 0.022 39,598,000 +100,000 0.78% 871,156
2023-05-09 2023-05-05 0.030 39,498,000 -600,000 0.78% 1,184,940
2023-05-04 2023-05-02 0.031 40,098,000 +160,000 0.79% 1,243,038
2023-04-26 2023-04-24 0.034 39,938,000 +200,000 0.79% 1,357,892
2023-04-25 2023-04-21 0.035 39,738,000 +400,000 0.78% 1,390,830
2023-04-17 2023-04-13 0.039 39,338,000 -10,000 0.77% 1,534,182
2023-03-15 2023-03-13 0.041 39,348,000 -14,000 0.77% 1,613,268
2023-03-02 2023-02-28 0.041 39,362,000 -8,000 0.77% 1,613,842
2023-02-21 2023-02-17 0.043 39,370,000 -300,000 0.77% 1,692,910
2023-02-17 2023-02-15 0.046 39,670,000 -200,000 0.78% 1,824,820
2023-02-08 2023-02-06 0.049 39,870,000 -810,000 0.78% 1,953,630
2023-02-03 2023-02-01 0.041 40,680,000 +780,000 0.80% 1,667,880
2023-02-02 2023-01-31 0.039 39,900,000 -896,000 0.79% 1,556,100
2023-01-19 2023-01-17 0.043 40,796,000 -100,000 0.80% 1,754,228
2023-01-18 2023-01-16 0.044 40,896,000 +1,000,000 0.80% 1,799,424
2023-01-17 2023-01-13 0.044 39,896,000 +100,000 0.78% 1,755,424
2023-01-16 2023-01-12 0.045 39,796,000 +462,000 0.78% 1,790,820
2023-01-12 2023-01-10 0.041 39,334,000 +130,000 0.77% 1,612,694
2023-01-09 2023-01-05 0.040 39,204,000 +896,000 0.77% 1,568,160
2022-12-29 2022-12-23 0.038 38,308,000 -10,000 0.75% 1,455,704
2022-12-22 2022-12-20 0.036 38,318,000 +1,000,000 0.75% 1,379,448
2022-12-20 2022-12-16 0.037 37,318,000 +100,000 0.73% 1,380,766
2022-12-15 2022-12-13 0.035 37,218,000 +500,000 0.73% 1,302,630
2022-12-07 2022-12-05 0.039 36,718,000 -800,000 0.72% 1,432,002
2022-11-22 2022-11-18 0.037 37,518,000 +80,000 0.75% 1,388,166
2022-11-17 2022-11-15 0.037 37,438,000 +1,200,000 0.75% 1,385,206
2022-11-10 2022-11-08 0.037 36,238,000 +130,000 0.73% 1,340,806
2022-11-01 2022-10-28 0.038 36,108,000 -2,950,000 0.72% 1,372,104
2022-10-27 2022-10-25 0.038 39,058,000 +2,600,000 0.78% 1,484,204
2022-10-26 2022-10-24 0.035 36,458,000 +100,000 0.73% 1,276,030
2022-10-25 2022-10-21 0.040 36,358,000 -240,000 0.73% 1,454,320
2022-10-14 2022-10-12 0.039 36,598,000 +194,000 0.73% 1,427,322
2022-10-13 2022-10-11 0.040 36,404,000 -1,846,000 0.73% 1,456,160
2022-10-11 2022-10-07 0.043 38,250,000 -208,000 0.77% 1,644,750
2022-10-06 2022-10-03 0.039 38,458,000 +860,000 0.77% 1,499,862
2022-09-26 2022-09-22 0.042 37,598,000 +570,000 0.75% 1,579,116
2022-08-30 2022-08-26 0.044 37,028,000 -320,000 0.74% 1,629,232
2022-08-23 2022-08-19 0.046 37,348,000 -18,000 0.75% 1,718,008
2022-08-19 2022-08-17 0.045 37,366,000 +570,000 0.75% 1,681,470
2022-08-18 2022-08-16 0.044 36,796,000 -98,000 0.74% 1,619,024
2022-08-17 2022-08-15 0.044 36,894,000 -102,000 0.74% 1,623,336
2022-07-29 2022-07-27 0.047 36,996,000 -70,000 0.74% 1,738,812
2022-07-20 2022-07-18 0.049 37,066,000 +2,410,000 0.74% 1,816,234
2022-07-19 2022-07-15 0.048 34,656,000 +200,000 0.70% 1,663,488
2022-07-18 2022-07-14 0.051 34,456,000 +296,000 0.69% 1,757,256
2022-07-08 2022-07-06 0.050 34,160,000 +400,000 0.69% 1,708,000
2022-07-06 2022-07-04 0.055 33,760,000 +828,000 0.68% 1,856,800
2022-06-28 2022-06-24 0.054 32,932,000 -370,000 0.66% 1,778,328
2022-06-24 2022-06-22 0.049 33,302,000 +200,000 0.67% 1,631,798
2022-06-22 2022-06-20 0.051 33,102,000 -20,000 0.66% 1,688,202
2022-06-15 2022-06-13 0.050 33,122,000 +302,000 0.66% 1,656,100
2022-06-09 2022-06-07 0.056 32,820,000 -602,000 0.66% 1,837,920
2022-05-25 2022-05-23 0.051 33,422,000 +240,000 0.67% 1,704,522
2022-03-23 2022-03-21 0.051 33,182,000 -6,000 0.67% 1,692,282
2022-03-22 2022-03-18 0.050 33,188,000 -200,000 0.67% 1,659,400
2022-03-16 2022-03-14 0.052 33,388,000 -72,000 0.67% 1,736,176
2022-03-04 2022-03-02 0.054 33,460,000 -400,000 0.67% 1,806,840
2022-02-23 2022-02-21 0.058 33,860,000 +600,000 0.68% 1,963,880
2022-02-21 2022-02-17 0.058 33,260,000 +300,000 0.67% 1,929,080
2022-02-10 2022-02-08 0.058 32,960,000 +200,000 0.66% 1,911,680
2022-02-09 2022-02-07 0.058 32,760,000 +100,000 0.66% 1,900,080
2022-01-28 2022-01-26 0.057 32,660,000 -168,000 0.66% 1,861,620
2022-01-21 2022-01-19 0.061 32,828,000 +150,000 0.66% 2,002,508
2022-01-17 2022-01-13 0.064 32,678,000 +168,000 0.66% 2,091,392
2022-01-11 2022-01-07 0.070 32,510,000 -40,000 0.65% 2,275,700
2022-01-07 2022-01-05 0.070 32,550,000 +1,050,000 0.65% 2,278,500
2022-01-06 2022-01-04 0.080 31,500,000 +440,000 0.63% 2,520,000
2021-12-17 2021-12-15 0.080 31,060,000 -100,000 0.62% 2,484,800
2021-12-10 2021-12-08 0.084 31,160,000 +314,000 0.63% 2,617,440
2021-12-03 2021-12-01 0.085 30,846,000 -300,000 0.62% 2,621,910
2021-12-01 2021-11-29 0.083 31,146,000 -2,000,000 0.63% 2,585,118
2021-11-25 2021-11-23 0.088 33,146,000 +100,000 0.67% 2,916,848
2021-11-24 2021-11-22 0.087 33,046,000 -848,000 0.66% 2,875,002
2021-11-19 2021-11-17 0.090 33,894,000 -1,000,000 0.68% 3,050,460
2021-11-18 2021-11-16 0.086 34,894,000 +20,000 0.70% 3,000,884
2021-11-17 2021-11-15 0.086 34,874,000 +100,000 0.70% 2,999,164
2021-11-15 2021-11-11 0.086 34,774,000 +270,000 0.70% 2,990,564
2021-11-12 2021-11-10 0.085 34,504,000 +1,000,000 0.69% 2,932,840
2021-11-11 2021-11-09 0.089 33,504,000 +200,000 0.67% 2,981,856
2021-11-10 2021-11-08 0.095 33,304,000 -190,000 0.67% 3,163,880
2021-11-09 2021-11-05 0.096 33,494,000 +20,000 0.67% 3,215,424
2021-11-08 2021-11-04 0.094 33,474,000 +700,000 0.67% 3,146,556
2021-11-05 2021-11-03 0.105 32,774,000 -300,000 0.66% 3,441,270
2021-11-02 2021-10-29 0.120 33,074,000 +50,000 0.66% 3,968,880
2021-10-26 2021-10-22 0.123 33,024,000 +200,000 0.66% 4,061,952
2021-10-22 2021-10-20 0.130 32,824,000 -4,000 0.66% 4,267,120
2021-10-19 2021-10-15 0.122 32,828,000 -100,000 0.66% 4,005,016
2021-10-12 2021-10-08 0.131 32,928,000 -96,000 0.66% 4,313,568
2021-10-11 2021-10-07 0.136 33,024,000 -342,000 0.66% 4,491,264
2021-09-27 2021-09-23 0.136 33,366,000 +162,000 0.67% 4,537,776
2021-09-24 2021-09-21 0.127 33,204,000 -24,000 0.67% 4,216,908
2021-09-10 2021-09-08 0.144 33,228,000 -42,000 0.67% 4,784,832
2021-09-09 2021-09-07 0.148 33,270,000 -20,000 0.67% 4,923,960
2021-09-07 2021-09-03 0.154 33,290,000 -68,000 0.67% 5,126,660
2021-09-03 2021-09-01 0.147 33,358,000 +148,000 0.67% 4,903,626
2021-08-30 2021-08-26 0.140 33,210,000 +300,000 0.67% 4,649,400
2021-08-27 2021-08-25 0.158 32,910,000 -250,000 0.66% 5,199,780
2021-08-16 2021-08-12 0.138 33,160,000 -30,000 0.67% 4,576,080
2021-08-09 2021-08-05 0.132 33,190,000 +200,000 0.67% 4,381,080
2021-08-06 2021-08-04 0.136 32,990,000 +80,000 0.66% 4,486,640
2021-08-03 2021-07-30 0.129 32,910,000 -354,000 0.66% 4,245,390
2021-07-26 2021-07-22 0.148 33,264,000 -156,000 0.67% 4,923,072
2021-07-22 2021-07-20 0.135 33,420,000 -20,000 0.67% 4,511,700
2021-07-20 2021-07-16 0.149 33,440,000 +100,000 0.67% 4,982,560
2021-07-19 2021-07-15 0.149 33,340,000 -20,000 0.67% 4,967,660
2021-07-16 2021-07-14 0.155 33,360,000 +130,000 0.67% 5,170,800
2021-07-15 2021-07-13 0.160 33,230,000 +140,000 0.67% 5,316,800
2021-07-13 2021-07-09 0.157 33,090,000 +300,000 0.66% 5,195,130
2021-07-08 2021-07-06 0.156 32,790,000 +300,000 0.66% 5,115,240
2021-07-07 2021-07-05 0.160 32,490,000 +100,000 0.65% 5,198,400
2021-07-05 2021-06-30 0.174 32,390,000 +400,000 0.65% 5,635,860
2021-07-02 2021-06-29 0.179 31,990,000 -310,000 0.64% 5,726,210
2021-06-29 2021-06-25 0.160 32,300,000 +360,000 0.65% 5,168,000
2021-06-22 2021-06-18 0.159 31,940,000 -60,000 0.64% 5,078,460
2021-06-18 2021-06-16 0.160 32,000,000 +200,000 0.64% 5,120,000
2021-06-16 2021-06-11 0.165 31,800,000 +188,000 0.64% 5,247,000
2021-06-15 2021-06-10 0.171 31,612,000 -100,000 0.63% 5,405,652
2021-06-09 2021-06-07 0.174 31,712,000 -50,000 0.64% 5,517,888
2021-05-31 2021-05-27 0.180 31,762,000 +400,000 0.64% 5,717,160
2021-05-28 2021-05-26 0.180 31,362,000 +140,000 0.63% 5,645,160
2021-05-27 2021-05-25 0.180 31,222,000 +100,000 0.63% 5,619,960
2021-05-18 2021-05-14 0.183 31,122,000 +70,000 0.62% 5,695,326
2021-05-14 2021-05-12 0.190 31,052,000 +90,000 0.62% 5,899,880
2021-05-12 2021-05-10 0.188 30,962,000 +198,000 0.62% 5,820,856
2021-05-04 2021-04-30 0.187 30,764,000 +416,000 0.62% 5,752,868
2021-04-30 2021-04-28 0.199 30,348,000 +54,000 0.61% 6,039,252
2021-04-29 2021-04-27 0.207 30,294,000 +272,000 0.61% 6,270,858
2021-04-27 2021-04-23 0.207 30,022,000 -700,000 0.60% 6,214,554
2021-04-21 2021-04-19 0.182 30,722,000 +76,000 0.62% 5,591,404
2021-04-20 2021-04-16 0.181 30,646,000 -80,000 0.62% 5,546,926
2021-04-16 2021-04-14 0.183 30,726,000 -150,000 0.62% 5,622,858
2021-04-14 2021-04-12 0.185 30,876,000 +24,000 0.62% 5,712,060
2021-04-13 2021-04-09 0.194 30,852,000 -100,000 0.62% 5,985,288
2021-04-12 2021-04-08 0.195 30,952,000 -290,000 0.62% 6,035,640
2021-04-09 2021-04-07 0.197 31,242,000 -76,000 0.63% 6,154,674
2021-04-07 2021-03-31 0.204 31,318,000 -280,000 0.63% 6,388,872
2021-04-01 2021-03-30 0.206 31,598,000 +176,000 0.63% 6,509,188
2021-03-25 2021-03-23 0.206 31,422,000 -120,000 0.63% 6,472,932
2021-03-23 2021-03-19 0.202 31,542,000 -500,000 0.63% 6,371,484
2021-03-19 2021-03-17 0.207 32,042,000 +100,000 0.64% 6,632,694
2021-03-18 2021-03-16 0.205 31,942,000 +400,000 0.64% 6,548,110
2021-03-16 2021-03-12 0.196 31,542,000 +200,000 0.63% 6,182,232
2021-03-15 2021-03-11 0.200 31,342,000 +50,000 0.63% 6,268,400
2021-03-12 2021-03-10 0.199 31,292,000 -292,000 0.63% 6,227,108
2021-03-11 2021-03-09 0.191 31,584,000 -240,000 0.63% 6,032,544
2021-03-10 2021-03-08 0.190 31,824,000 +520,000 0.64% 6,046,560
2021-03-09 2021-03-05 0.212 31,304,000 +300,000 0.63% 6,636,448
2021-03-08 2021-03-04 0.213 31,004,000 -100,000 0.62% 6,603,852
2021-03-05 2021-03-03 0.220 31,104,000 +250,000 0.62% 6,842,880
2021-03-04 2021-03-02 0.229 30,854,000 -100,000 0.62% 7,065,566
2021-03-02 2021-02-26 0.238 30,954,000 +50,000 0.62% 7,367,052
2021-02-26 2021-02-24 0.245 30,904,000 +400,000 0.62% 7,571,480
2021-02-24 2021-02-22 0.237 30,504,000 +100,000 0.61% 7,229,448
2021-02-23 2021-02-19 0.250 30,404,000 -350,000 0.61% 7,601,000
2021-02-22 2021-02-18 0.245 30,754,000 -160,000 0.62% 7,534,730
2021-02-19 2021-02-17 0.270 30,914,000 -1,620,000 0.62% 8,346,780
2021-02-18 2021-02-16 0.250 32,534,000 -650,000 0.65% 8,133,500
2021-02-16 2021-02-09 0.250 33,184,000 +1,720,000 0.67% 8,296,000
2021-02-09 2021-02-05 0.221 31,464,000 +230,000 0.63% 6,953,544
2021-02-08 2021-02-04 0.229 31,234,000 +224,000 0.63% 7,152,586
2021-02-05 2021-02-03 0.235 31,010,000 +500,000 0.62% 7,287,350
2021-02-04 2021-02-02 0.249 30,510,000 +50,000 0.61% 7,596,990
2021-02-03 2021-02-01 0.227 30,460,000 +204,000 0.61% 6,914,420
2021-02-02 2021-01-29 0.241 30,256,000 +614,000 0.61% 7,291,696
2021-02-01 2021-01-28 0.238 29,642,000 +260,000 0.59% 7,054,796
2021-01-29 2021-01-27 0.265 29,382,000 +710,000 0.59% 7,786,230
2021-01-28 2021-01-26 0.305 28,672,000 -1,730,000 0.58% 8,744,960
2021-01-27 2021-01-25 0.310 30,402,000 -1,332,000 0.61% 9,424,620
2021-01-26 2021-01-22 0.255 31,734,000 -6,066,000 0.64% 8,092,170
2021-01-25 2021-01-21 0.216 37,800,000 -188,000 0.76% 8,164,800
2021-01-22 2021-01-20 0.225 37,988,000 +150,000 0.76% 8,547,300
2021-01-21 2021-01-19 0.246 37,838,000 -3,444,000 0.76% 9,308,148
2021-01-20 2021-01-18 0.197 41,282,000 -142,000 0.83% 8,132,554
2021-01-19 2021-01-15 0.182 41,424,000 -300,000 0.83% 7,539,168
2021-01-18 2021-01-14 0.195 41,724,000 +100,000 0.84% 8,136,180
2021-01-14 2021-01-12 0.200 41,624,000 +200,000 0.84% 8,324,800
2021-01-13 2021-01-11 0.197 41,424,000 +580,000 0.83% 8,160,528
2021-01-12 2021-01-08 0.206 40,844,000 -90,000 0.82% 8,413,864
2021-01-11 2021-01-07 0.218 40,934,000 +100,000 0.82% 8,923,612
2021-01-08 2021-01-06 0.208 40,834,000 -64,000 0.82% 8,493,472
2021-01-07 2021-01-05 0.211 40,898,000 +250,000 0.82% 8,629,478
2021-01-06 2021-01-04 0.229 40,648,000 +200,000 0.82% 9,308,392
2021-01-04 2020-12-29 0.250 40,448,000 -100,000 0.81% 10,112,000
2020-12-30 2020-12-28 0.260 40,548,000 -270,000 0.81% 10,542,480
2020-12-29 2020-12-24 0.231 40,818,000 -410,000 0.82% 9,428,958
2020-12-28 2020-12-22 0.191 41,228,000 +160,000 0.83% 7,874,548
2020-12-23 2020-12-21 0.216 41,068,000 +82,000 0.82% 8,870,688
2020-12-21 2020-12-17 0.219 40,986,000 +700,000 0.82% 8,975,934
2020-12-18 2020-12-16 0.220 40,286,000 +3,710,000 0.81% 8,862,920
2020-12-17 2020-12-15 0.221 36,576,000 +2,200,000 0.73% 8,083,296
2020-12-16 2020-12-14 0.212 34,376,000 +1,040,000 0.69% 7,287,712
2020-12-14 2020-12-10 0.215 33,336,000 -320,000 0.67% 7,167,240
2020-12-11 2020-12-09 0.215 33,656,000 +1,942,000 0.68% 7,236,040
2020-12-10 2020-12-08 0.230 31,714,000 +4,148,000 0.64% 7,294,220
2020-12-09 2020-12-07 0.245 27,566,000 +1,092,000 0.55% 6,753,670
2020-12-08 2020-12-04 0.213 26,474,000 +12,000 0.53% 5,638,962
2020-12-07 2020-12-03 0.227 26,462,000 +300,000 0.53% 6,006,874
2020-12-03 2020-12-01 0.250 26,162,000 -746,000 0.53% 6,540,500
2020-12-02 2020-11-30 0.260 26,908,000 +478,000 0.54% 6,996,080
2020-12-01 2020-11-27 0.235 26,430,000 +104,000 0.53% 6,211,050
2020-11-30 2020-11-26 0.225 26,326,000 -830,000 0.53% 5,923,350
2020-11-27 2020-11-25 0.255 27,156,000 +366,000 0.55% 6,924,780
2020-11-26 2020-11-24 0.196 26,790,000 -130,000 0.54% 5,250,840
2020-11-25 2020-11-23 0.113 26,920,000 +286,000 0.54% 3,041,960
2020-11-23 2020-11-19 0.105 26,634,000 +50,000 0.53% 2,796,570
2020-11-11 2020-11-09 0.106 26,584,000 -150,000 0.53% 2,817,904
2020-11-10 2020-11-06 0.106 26,734,000 +80,000 0.54% 2,833,804
2020-11-04 2020-11-02 0.106 26,654,000 -10,000 0.53% 2,825,324
2020-10-29 2020-10-27 0.104 26,664,000 -146,000 0.54% 2,773,056
2020-10-20 2020-10-16 0.106 26,810,000 +100,000 0.54% 2,841,860
2020-10-19 2020-10-15 0.108 26,710,000 +80,000 0.54% 2,884,680
2020-10-16 2020-10-14 0.114 26,630,000 +92,000 0.53% 3,035,820
2020-10-15 2020-10-12 0.113 26,538,000 +150,000 0.53% 2,998,794
2020-10-14 2020-10-09 0.107 26,388,000 -72,000 0.53% 2,823,516
2020-10-12 2020-10-08 0.112 26,460,000 +72,000 0.53% 2,963,520
2020-10-07 2020-10-05 0.100 26,388,000 -100,000 0.53% 2,638,800
2020-09-28 2020-09-24 0.100 26,488,000 -200,000 0.53% 2,648,800
2020-09-25 2020-09-23 0.100 26,688,000 +120,000 0.54% 2,668,800
2020-09-22 2020-09-18 0.103 26,568,000 -60,000 0.53% 2,736,504
2020-09-17 2020-09-15 0.102 26,628,000 -310,000 0.53% 2,716,056
2020-09-11 2020-09-09 0.096 26,938,000 +300,000 0.54% 2,586,048
2020-09-10 2020-09-08 0.095 26,638,000 -46,000 0.53% 2,530,610
2020-09-08 2020-09-04 0.088 26,684,000 +50,000 0.54% 2,348,192
2020-09-03 2020-09-01 0.100 26,634,000 -300,000 0.53% 2,663,400
2020-08-28 2020-08-26 0.101 26,934,000 -10,000 0.54% 2,720,334
2020-08-26 2020-08-24 0.108 26,944,000 -100,000 0.54% 2,909,952
2020-08-24 2020-08-20 0.103 27,044,000 +100,000 0.54% 2,785,532
2020-08-18 2020-08-14 0.100 26,944,000 -690,000 0.54% 2,694,400
2020-08-14 2020-08-12 0.105 27,634,000 +80,000 0.55% 2,901,570
2020-08-13 2020-08-11 0.111 27,554,000 +990,000 0.55% 3,058,494
2020-08-10 2020-08-06 0.103 26,564,000 +310,000 0.53% 2,736,092
2020-08-07 2020-08-05 0.095 26,254,000 -512,000 0.53% 2,494,130
2020-08-03 2020-07-30 0.099 26,766,000 +500,000 0.54% 2,649,834
2020-07-29 2020-07-27 0.084 26,266,000 +100,000 0.53% 2,206,344
2020-07-23 2020-07-21 0.097 26,166,000 -90,000 0.53% 2,538,102
2020-07-22 2020-07-20 0.088 26,256,000 +100,000 0.53% 2,310,528
2020-07-21 2020-07-17 0.089 26,156,000 +300,000 0.52% 2,327,884
2020-07-13 2020-07-09 0.103 25,856,000 -200,000 0.52% 2,663,168
2020-07-03 2020-06-30 0.074 26,056,000 -150,000 0.52% 1,928,144
2020-07-02 2020-06-29 0.073 26,206,000 -398,000 0.53% 1,913,038
2020-06-26 2020-06-23 0.073 26,604,000 -40,000 0.53% 1,942,092
2020-06-05 2020-06-03 0.066 26,644,000 +200,000 0.53% 1,758,504
2020-06-01 2020-05-28 0.066 26,444,000 -30,000 0.53% 1,745,304
2020-05-29 2020-05-27 0.067 26,474,000 -652,000 0.53% 1,773,758
2020-05-25 2020-05-21 0.070 27,126,000 +500,000 0.54% 1,898,820
2020-05-22 2020-05-20 0.070 26,626,000 +200,000 0.53% 1,863,820
2020-05-21 2020-05-19 0.069 26,426,000 +80,000 0.53% 1,823,394
2020-05-20 2020-05-18 0.072 26,346,000 +300,000 0.53% 1,896,912
2020-05-07 2020-05-05 0.078 26,046,000 +350,000 0.52% 2,031,588
2020-04-20 2020-04-16 0.080 25,696,000 -190,000 0.52% 2,055,680
2020-04-17 2020-04-15 0.082 25,886,000 -316,000 0.52% 2,122,652
2020-04-14 2020-04-08 0.078 26,202,000 +100,000 0.53% 2,043,756
2020-04-09 2020-04-07 0.085 26,102,000 +158,000 0.52% 2,218,670
2020-04-08 2020-04-06 0.064 25,944,000 +140,000 0.52% 1,660,416
2020-03-26 2020-03-24 0.065 25,804,000 -400,000 0.52% 1,677,260
2020-03-16 2020-03-12 0.101 26,204,000 +50,000 0.53% 2,646,604
2020-03-12 2020-03-10 0.105 26,154,000 +50,000 0.52% 2,746,170
2020-03-10 2020-03-06 0.114 26,104,000 +40,000 0.52% 2,975,856
2020-02-21 2020-02-19 0.132 26,064,000 +500,000 0.52% 3,440,448
2020-02-20 2020-02-18 0.128 25,564,000 -92,000 0.51% 3,272,192
2020-02-19 2020-02-17 0.130 25,656,000 -10,000 0.51% 3,335,280
2020-02-18 2020-02-14 0.125 25,666,000 +100,000 0.52% 3,208,250
2020-02-14 2020-02-12 0.141 25,566,000 -100,000 0.51% 3,604,806
2020-02-11 2020-02-07 0.108 25,666,000 -1,100,000 0.52% 2,771,928
2020-01-23 2020-01-21 0.110 26,766,000 +100,000 0.54% 2,944,260
2020-01-17 2020-01-15 0.121 26,666,000 +20,000 0.54% 3,226,586
2020-01-16 2020-01-14 0.126 26,646,000 +234,000 0.53% 3,357,396
2020-01-09 2020-01-07 0.110 26,412,000 -1,000,000 0.53% 2,905,320
2019-12-30 2019-12-24 0.114 27,412,000 +550,000 0.55% 3,124,968
2019-12-19 2019-12-17 0.127 26,862,000 +200,000 0.54% 3,411,474
2019-12-18 2019-12-16 0.123 26,662,000 +200,000 0.54% 3,279,426
2019-12-17 2019-12-13 0.131 26,462,000 +200,000 0.53% 3,466,522
2019-12-13 2019-12-11 0.131 26,262,000 +344,000 0.53% 3,440,322
2019-12-10 2019-12-06 0.141 25,918,000 -10,000 0.52% 3,654,438
2019-11-29 2019-11-27 0.173 25,928,000 -200,000 0.52% 4,485,544
2019-11-28 2019-11-26 0.174 26,128,000 +250,000 0.52% 4,546,272
2019-11-12 2019-11-08 0.181 25,878,000 +200,000 0.52% 4,683,918
2019-11-06 2019-11-04 0.180 25,678,000 +50,000 0.52% 4,622,040
2019-11-05 2019-11-01 0.188 25,628,000 +100,000 0.51% 4,818,064
2019-10-30 2019-10-28 0.200 25,528,000 -50,000 0.51% 5,105,600
2019-10-22 2019-10-18 0.202 25,578,000 +10,000 0.51% 5,166,756
2019-09-27 2019-09-25 0.210 25,568,000 -6,000 0.51% 5,369,280
2019-09-10 2019-09-06 0.203 25,574,000 +10,000 0.51% 5,191,522
2019-08-28 2019-08-26 0.202 25,564,000 -114,000 0.51% 5,163,928
2019-08-23 2019-08-21 0.212 25,678,000 -24,000 0.52% 5,443,736
2019-08-20 2019-08-16 0.199 25,702,000 -200,000 0.52% 5,114,698
2019-08-19 2019-08-15 0.200 25,902,000 -50,000 0.52% 5,180,400
2019-08-16 2019-08-14 0.199 25,952,000 +200,000 0.52% 5,164,448
2019-07-30 2019-07-26 0.300 25,752,000 +70,000 0.52% 7,725,600
2019-07-09 2019-07-05 0.285 25,682,000 +40,000 0.52% 7,319,370
2019-06-19 2019-06-17 0.295 25,642,000 -20,000 0.51% 7,564,390
2019-06-13 2019-06-11 0.285 25,662,000 -120,000 0.52% 7,313,670
2019-06-05 2019-06-03 0.300 25,782,000 -300,000 0.52% 7,734,600
2019-06-03 2019-05-30 0.290 26,082,000 +160,000 0.52% 7,563,780
2019-05-23 2019-05-21 0.280 25,922,000 -50,000 0.52% 7,258,160
2019-05-20 2019-05-16 0.285 25,972,000 -20,000 0.52% 7,402,020
2019-05-16 2019-05-14 0.275 25,992,000 -100,000 0.52% 7,147,800
2019-05-08 2019-05-06 0.275 26,092,000 -200,000 0.52% 7,175,300
2019-04-29 2019-04-25 0.270 26,292,000 +200,000 0.53% 7,098,840
2019-04-26 2019-04-24 0.265 26,092,000 -500,000 0.52% 6,914,380
2019-04-18 2019-04-16 0.270 26,592,000 +100,000 0.53% 7,179,840
2019-04-17 2019-04-15 0.270 26,492,000 +78,000 0.53% 7,152,840
2019-04-12 2019-04-10 0.275 26,414,000 +500,000 0.53% 7,263,850
2019-04-11 2019-04-09 0.285 25,914,000 +50,000 0.52% 7,385,490
2019-04-10 2019-04-08 0.290 25,864,000 +50,000 0.52% 7,500,560
2019-04-09 2019-04-04 0.310 25,814,000 -250,000 0.52% 8,002,340
2019-04-08 2019-04-03 0.290 26,064,000 -300,000 0.52% 7,558,560
2019-04-04 2019-04-02 0.305 26,364,000 -10,000 0.53% 8,041,020
2019-04-03 2019-04-01 0.295 26,374,000 -520,000 0.53% 7,780,330
2019-04-02 2019-03-29 0.310 26,894,000 +670,000 0.54% 8,337,140
2019-04-01 2019-03-28 0.340 26,224,000 +100,000 0.53% 8,916,160
2019-03-29 2019-03-27 0.345 26,124,000 -110,000 0.52% 9,012,780
2019-03-28 2019-03-26 0.290 26,234,000 +406,000 0.53% 7,607,860
2019-03-27 2019-03-25 0.265 25,828,000 +56,000 0.52% 6,844,420
2019-03-01 2019-02-27 0.520 25,772,000 -200,000 0.52% 13,401,440
2019-02-01 2019-01-30 0.520 25,972,000 -330,000 0.52% 13,505,440
2019-01-11 2019-01-09 0.520 26,302,000 -1,200,000 0.53% 13,677,040
2018-12-12 2018-12-10 0.520 27,502,000 -440,000 0.55% 14,301,040
2018-12-11 2018-12-07 0.475 27,942,000 -230,000 0.56% 13,272,450
2018-12-10 2018-12-06 0.475 28,172,000 -50,000 0.57% 13,381,700
2018-12-05 2018-12-03 0.475 28,222,000 -40,000 0.57% 13,405,450
2018-12-04 2018-11-30 0.480 28,262,000 -40,000 0.57% 13,565,760
2018-12-03 2018-11-29 0.475 28,302,000 -200,000 0.57% 13,443,450
2018-11-30 2018-11-28 0.475 28,502,000 -10,000 0.57% 13,538,450
2018-11-29 2018-11-27 0.480 28,512,000 -42,000 0.57% 13,685,760
2018-11-26 2018-11-22 0.460 28,554,000 -1,000,000 0.57% 13,134,840
2018-11-23 2018-11-21 0.465 29,554,000 +370,000 0.59% 13,742,610
2018-11-22 2018-11-20 0.435 29,184,000 +1,322,000 0.59% 12,695,040
2018-11-21 2018-11-19 0.485 27,862,000 +190,000 0.56% 13,513,070
2018-11-20 2018-11-16 0.410 27,672,000 -110,000 0.56% 11,345,520
2018-11-19 2018-11-15 0.405 27,782,000 -22,000 0.56% 11,251,710
2018-11-16 2018-11-14 0.390 27,804,000 -200,000 0.56% 10,843,560
2018-11-15 2018-11-13 0.400 28,004,000 +70,000 0.56% 11,201,600
2018-11-14 2018-11-12 0.405 27,934,000 -70,000 0.56% 11,313,270
2018-11-13 2018-11-09 0.410 28,004,000 -130,000 0.56% 11,481,640
2018-11-12 2018-11-08 0.375 28,134,000 -178,000 0.56% 10,550,250
2018-11-08 2018-11-06 0.335 28,312,000 -500,000 0.57% 9,484,520
2018-11-07 2018-11-05 0.305 28,812,000 +10,000 0.58% 8,787,660
2018-11-01 2018-10-30 0.290 28,802,000 +170,000 0.58% 8,352,580
2018-10-26 2018-10-24 0.290 28,632,000 -2,000 0.57% 8,303,280
2018-10-12 2018-10-10 0.285 28,634,000 -106,000 0.57% 8,160,690
2018-10-11 2018-10-09 0.275 28,740,000 -106,000 0.58% 7,903,500
2018-10-04 2018-10-02 0.310 28,846,000 -100,000 0.58% 8,942,260
2018-10-03 2018-09-28 0.335 28,946,000 +200,000 0.58% 9,696,910
2018-09-24 2018-09-20 0.330 28,746,000 +350,000 0.67% 9,486,180
2018-09-13 2018-09-11 0.244 28,396,000 -80,000 0.66% 6,928,624
2018-09-12 2018-09-10 0.240 28,476,000 -100,000 0.66% 6,834,240
2018-09-11 2018-09-07 0.236 28,576,000 +100,000 0.66% 6,743,936
2018-09-04 2018-08-31 0.255 28,476,000 +84,000 0.66% 7,261,380
2018-09-03 2018-08-30 0.239 28,392,000 +16,000 0.66% 6,785,688
2018-08-27 2018-08-23 0.295 28,376,000 -30,000 0.66% 8,370,920
2018-08-14 2018-08-10 0.315 28,406,000 -10,000 0.66% 8,947,890
2018-08-09 2018-08-07 0.310 28,416,000 +124,000 0.66% 8,808,960
2018-08-07 2018-08-03 0.310 28,292,000 +276,000 0.66% 8,770,520
2018-08-06 2018-08-02 0.300 28,016,000 +10,000 0.65% 8,404,800
2018-07-30 2018-07-26 0.335 28,006,000 -120,000 0.65% 9,382,010
2018-07-27 2018-07-25 0.295 28,126,000 -500,000 0.65% 8,297,170
2018-07-18 2018-07-16 0.285 28,626,000 +400,000 0.66% 8,158,410
2018-07-16 2018-07-12 0.260 28,226,000 +30,000 0.65% 7,338,760
2018-07-13 2018-07-11 0.222 28,196,000 -26,000 0.65% 6,259,512
2018-06-27 2018-06-25 0.237 28,222,000 -20,000 0.65% 6,688,614
2018-05-31 2018-05-29 0.275 28,242,000 +400,000 0.65% 7,766,550
2018-05-30 2018-05-28 0.280 27,842,000 -300,000 0.65% 7,795,760
2018-04-30 2018-04-26 0.300 28,142,000 -700,000 0.65% 8,442,600
2018-04-27 2018-04-25 0.320 28,842,000 +900,000 0.67% 9,229,440
2018-04-26 2018-04-24 0.290 27,942,000 -100,000 0.65% 8,103,180
2018-04-25 2018-04-23 0.265 28,042,000 +100,000 0.65% 7,431,130
2018-04-13 2018-04-11 0.285 27,942,000 +100,000 0.65% 7,963,470
2018-04-11 2018-04-09 0.290 27,842,000 +100,000 0.65% 8,074,180
2018-04-04 2018-03-29 0.300 27,742,000 -620,000 0.64% 8,322,600
2018-04-03 2018-03-28 0.295 28,362,000 +10,000 0.66% 8,366,790
2018-03-29 2018-03-27 0.295 28,352,000 -100,000 0.66% 8,363,840
2018-03-27 2018-03-23 0.295 28,452,000 +20,000 0.66% 8,393,340
2018-03-22 2018-03-20 0.305 28,432,000 -500,000 0.66% 8,671,760
2018-03-21 2018-03-19 0.310 28,932,000 +878,000 0.67% 8,968,920
2018-03-20 2018-03-16 0.320 28,054,000 +90,000 0.65% 8,977,280
2018-03-07 2018-03-05 0.350 27,964,000 -80,000 0.65% 9,787,400
2018-03-05 2018-03-01 0.360 28,044,000 -100,000 0.65% 10,095,840
2018-03-01 2018-02-27 0.360 28,144,000 +100,000 0.65% 10,131,840
2018-02-14 2018-02-12 0.345 28,044,000 +100,000 0.65% 9,675,180
2018-02-09 2018-02-07 0.350 27,944,000 +122,000 0.65% 9,780,400
2018-02-08 2018-02-06 0.335 27,822,000 +120,000 0.64% 9,320,370
2018-02-07 2018-02-05 0.365 27,702,000 -60,000 0.64% 10,111,230
2018-02-02 2018-01-31 0.385 27,762,000 +184,000 0.64% 10,688,370
2018-01-25 2018-01-23 0.395 27,578,000 -320,000 0.64% 10,893,310
2018-01-23 2018-01-19 0.410 27,898,000 +100,000 0.65% 11,438,180
2018-01-22 2018-01-18 0.410 27,798,000 +100,000 0.64% 11,397,180
2018-01-19 2018-01-17 0.415 27,698,000 +20,000 0.64% 11,494,670
2018-01-18 2018-01-16 0.415 27,678,000 +20,000 0.64% 11,486,370
2018-01-15 2018-01-11 0.430 27,658,000 +100,000 0.64% 11,892,940
2018-01-12 2018-01-10 0.430 27,558,000 +180,000 0.64% 11,849,940
2018-01-10 2018-01-08 0.445 27,378,000 -200,000 0.63% 12,183,210
2018-01-09 2018-01-05 0.440 27,578,000 -100,000 0.64% 12,134,320
2018-01-08 2018-01-04 0.440 27,678,000 -100,000 0.64% 12,178,320
2018-01-05 2018-01-03 0.425 27,778,000 +100,000 0.64% 11,805,650
2018-01-03 2017-12-29 0.420 27,678,000 -10,000 0.64% 11,624,760
2017-12-29 2017-12-27 0.425 27,688,000 -200,000 0.64% 11,767,400
2017-12-28 2017-12-22 0.430 27,888,000 -30,000 0.65% 11,991,840
2017-12-15 2017-12-13 0.405 27,918,000 +30,000 0.65% 11,306,790
2017-12-13 2017-12-11 0.400 27,888,000 +100,000 0.65% 11,155,200
2017-12-08 2017-12-06 0.415 27,788,000 -200,000 0.64% 11,532,020
2017-12-05 2017-12-01 0.435 27,988,000 +100,000 0.65% 12,174,780
2017-12-01 2017-11-29 0.440 27,888,000 +100,000 0.65% 12,270,720
2017-11-30 2017-11-28 0.450 27,788,000 -88,000 0.64% 12,504,600
2017-11-28 2017-11-24 0.445 27,876,000 +84,000 0.65% 12,404,820
2017-11-27 2017-11-23 0.455 27,792,000 -16,000 0.64% 12,645,360
2017-11-24 2017-11-22 0.445 27,808,000 +50,000 0.64% 12,374,560
2017-11-21 2017-11-17 0.455 27,758,000 -500,000 0.64% 12,629,890
2017-11-20 2017-11-16 0.470 28,258,000 +100,000 0.66% 13,281,260
2017-11-17 2017-11-15 0.475 28,158,000 +100,000 0.65% 13,375,050
2017-11-16 2017-11-14 0.495 28,058,000 +306,000 0.65% 13,888,710
2017-11-14 2017-11-10 0.450 27,752,000 +530,000 0.64% 12,488,400
2017-11-13 2017-11-09 0.470 27,222,000 +500,000 0.63% 12,794,340
2017-11-07 2017-11-03 0.485 26,722,000 +100,000 0.62% 12,960,170
2017-11-06 2017-11-02 0.500 26,622,000 +100,000 0.62% 13,311,000
2017-11-01 2017-10-30 0.500 26,522,000 -8,000 0.61% 13,261,000
2017-10-31 2017-10-27 0.500 26,530,000 +50,000 0.61% 13,265,000
2017-10-30 2017-10-26 0.495 26,480,000 +64,000 0.61% 13,107,600
2017-10-27 2017-10-25 0.500 26,416,000 +50,000 0.61% 13,208,000
2017-10-23 2017-10-19 0.490 26,366,000 +8,000 0.61% 12,919,340
2017-10-20 2017-10-18 0.540 26,358,000 -240,000 0.61% 14,233,320
2017-10-19 2017-10-17 0.520 26,598,000 -124,000 0.62% 13,830,960
2017-10-18 2017-10-16 0.540 26,722,000 -1,360,000 0.62% 14,429,880
2017-10-17 2017-10-13 0.490 28,082,000 -10,000 0.65% 13,760,180
2017-10-13 2017-10-11 0.445 28,092,000 -8,000 0.65% 12,500,940
2017-10-12 2017-10-10 0.465 28,100,000 -146,000 0.65% 13,066,500
2017-10-10 2017-10-06 0.430 28,246,000 +10,000 0.65% 12,145,780
2017-10-09 2017-10-04 0.425 28,236,000 -200,000 0.65% 12,000,300
2017-10-06 2017-10-03 0.420 28,436,000 +200,000 0.66% 11,943,120
2017-10-03 2017-09-28 0.425 28,236,000 +60,000 0.65% 12,000,300
2017-09-28 2017-09-26 0.420 28,176,000 -48,000 0.65% 11,833,920
2017-09-27 2017-09-25 0.420 28,224,000 +248,000 0.65% 11,854,080
2017-09-26 2017-09-22 0.475 27,976,000 -384,000 0.65% 13,288,600
2017-09-25 2017-09-21 0.490 28,360,000 -854,000 0.66% 13,896,400
2017-09-22 2017-09-20 0.520 29,214,000 +238,000 0.68% 15,191,280
2017-09-21 2017-09-19 0.470 28,976,000 -1,060,000 0.67% 13,618,720
2017-09-20 2017-09-18 0.490 30,036,000 +164,000 0.70% 14,717,640
2017-09-19 2017-09-15 0.465 29,872,000 +428,000 0.69% 13,890,480
2017-09-18 2017-09-14 0.465 29,444,000 -220,000 0.68% 13,691,460
2017-09-15 2017-09-13 0.400 29,664,000 +50,000 0.69% 11,865,600
2017-09-14 2017-09-12 0.395 29,614,000 -130,000 0.69% 11,697,530
2017-09-13 2017-09-11 0.365 29,744,000 +380,000 0.69% 10,856,560
2017-09-06 2017-09-04 0.370 29,364,000 -12,000 0.68% 10,864,680
2017-09-05 2017-09-01 0.380 29,376,000 -60,000 0.68% 11,162,880
2017-09-01 2017-08-30 0.340 29,436,000 -200,000 0.68% 10,008,240
2017-08-31 2017-08-29 0.335 29,636,000 +100,000 0.69% 9,928,060
2017-08-28 2017-08-24 0.355 29,536,000 -78,000 0.68% 10,485,280
2017-08-24 2017-08-21 0.350 29,614,000 +20,000 0.69% 10,364,900
2017-08-21 2017-08-17 0.370 29,594,000 +80,000 0.69% 10,949,780
2017-08-18 2017-08-16 0.365 29,514,000 -960,000 0.68% 10,772,610
2017-08-17 2017-08-15 0.380 30,474,000 +180,000 0.71% 11,580,120
2017-08-16 2017-08-14 0.395 30,294,000 +110,000 0.70% 11,966,130
2017-08-11 2017-08-09 0.415 30,184,000 -200,000 0.70% 12,526,360
2017-08-04 2017-08-02 0.420 30,384,000 -130,000 0.70% 12,761,280
2017-07-28 2017-07-26 0.425 30,514,000 +50,000 0.71% 12,968,450
2017-07-27 2017-07-25 0.430 30,464,000 -54,000 0.71% 13,099,520
2017-07-26 2017-07-24 0.410 30,518,000 +46,000 0.71% 12,512,380
2017-07-25 2017-07-21 0.415 30,472,000 +54,000 0.71% 12,645,880
2017-07-24 2017-07-20 0.410 30,418,000 -30,000 0.71% 12,471,380
2017-07-21 2017-07-19 0.420 30,448,000 +50,000 0.71% 12,788,160
2017-07-19 2017-07-17 0.410 30,398,000 -276,000 0.70% 12,463,180
2017-07-18 2017-07-14 0.405 30,674,000 -124,000 0.71% 12,422,970
2017-07-17 2017-07-13 0.405 30,798,000 -132,000 0.71% 12,473,190
2017-07-14 2017-07-12 0.395 30,930,000 +214,000 0.72% 12,217,350
2017-07-12 2017-07-10 0.425 30,716,000 -10,000 0.71% 13,054,300
2017-07-07 2017-07-05 0.430 30,726,000 -10,000 0.71% 13,212,180
2017-07-05 2017-07-03 0.440 30,736,000 +100,000 0.71% 13,523,840
2017-07-03 2017-06-29 0.450 30,636,000 +394,000 0.71% 13,786,200
2017-06-30 2017-06-28 0.435 30,242,000 -20,000 0.70% 13,155,270
2017-06-29 2017-06-27 0.455 30,262,000 -130,000 0.70% 13,769,210
2017-06-26 2017-06-22 0.450 30,392,000 +90,000 0.70% 13,676,400
2017-06-23 2017-06-21 0.440 30,302,000 -12,000 0.70% 13,332,880
2017-06-21 2017-06-19 0.445 30,314,000 +100,000 0.70% 13,489,730
2017-06-20 2017-06-16 0.440 30,214,000 +180,000 0.70% 13,294,160
2017-06-16 2017-06-14 0.480 30,034,000 -130,000 0.70% 14,416,320
2017-06-12 2017-06-08 0.520 30,164,000 +286,000 0.70% 15,685,280
2017-06-08 2017-06-06 0.450 29,878,000 -10,000 0.69% 13,445,100
2017-06-06 2017-06-02 0.455 29,888,000 +52,000 0.69% 13,599,040
2017-06-02 2017-05-31 0.460 29,836,000 -40,000 0.69% 13,724,560
2017-06-01 2017-05-29 0.450 29,876,000 -50,000 0.69% 13,444,200
2017-05-31 2017-05-26 0.455 29,926,000 -50,000 0.69% 13,616,330
2017-05-22 2017-05-18 0.455 29,976,000 +32,000 0.69% 13,639,080
2017-05-19 2017-05-17 0.460 29,944,000 +500,000 0.69% 13,774,240
2017-05-18 2017-05-16 0.455 29,444,000 +520,000 0.68% 13,397,020
2017-05-17 2017-05-15 0.455 28,924,000 -30,000 0.67% 13,160,420
2017-05-08 2017-05-04 0.520 28,954,000 +10,000 0.67% 15,056,080
2017-05-05 2017-05-02 0.490 28,944,000 +34,000 0.67% 14,182,560
2017-05-02 2017-04-27 0.495 28,910,000 -200,000 0.67% 14,310,450
2017-04-28 2017-04-26 0.500 29,110,000 -14,000 0.67% 14,555,000
2017-04-27 2017-04-25 0.500 29,124,000 -100,000 0.68% 14,562,000
2017-04-25 2017-04-21 0.520 29,224,000 -20,000 0.68% 15,196,480
2017-04-24 2017-04-20 0.510 29,244,000 +114,000 0.68% 14,914,440
2017-04-21 2017-04-19 0.520 29,130,000 +126,000 0.68% 15,147,600
2017-04-20 2017-04-18 0.550 29,004,000 -6,000 0.67% 15,952,200
2017-04-19 2017-04-13 0.580 29,010,000 +16,000 0.67% 16,825,800
2017-04-18 2017-04-12 0.600 28,994,000 -80,000 0.67% 17,396,400
2017-04-13 2017-04-11 0.560 29,074,000 -100,000 0.67% 16,281,440
2017-04-12 2017-04-10 0.570 29,174,000 -12,000 0.68% 16,629,180
2017-04-11 2017-04-07 0.580 29,186,000 +50,000 0.68% 16,927,880
2017-04-10 2017-04-06 0.570 29,136,000 -160,000 0.68% 16,607,520
2017-04-07 2017-04-05 0.530 29,296,000 -200,000 0.68% 15,526,880
2017-04-03 2017-03-30 0.520 29,496,000 +360,000 0.68% 15,337,920
2017-03-31 2017-03-29 0.530 29,136,000 +70,000 0.68% 15,442,080
2017-03-30 2017-03-28 0.520 29,066,000 +90,000 0.67% 15,114,320
2017-03-29 2017-03-27 0.560 28,976,000 +140,000 0.67% 16,226,560
2017-03-28 2017-03-24 0.550 28,836,000 +44,000 0.67% 15,859,800
2017-03-27 2017-03-23 0.610 28,792,000 +276,000 0.67% 17,563,120
2017-03-24 2017-03-22 0.650 28,516,000 +670,000 0.66% 18,535,400
2017-03-23 2017-03-21 0.690 27,846,000 -50,000 0.65% 19,213,740
2017-03-22 2017-03-20 0.670 27,896,000 +260,000 0.65% 18,690,320
2017-03-21 2017-03-17 0.660 27,636,000 +178,000 0.64% 18,239,760
2017-03-20 2017-03-16 0.720 27,458,000 +200,000 0.64% 19,769,760
2017-03-17 2017-03-15 0.730 27,258,000 -230,000 0.63% 19,898,340
2017-03-16 2017-03-14 0.700 27,488,000 +28,000 0.64% 19,241,600
2017-03-15 2017-03-13 0.720 27,460,000 -10,000 0.64% 19,771,200
2017-03-14 2017-03-10 0.690 27,470,000 +290,000 0.64% 18,954,300
2017-03-13 2017-03-09 0.710 27,180,000 +70,000 0.63% 19,297,800
2017-03-10 2017-03-08 0.730 27,110,000 +466,000 0.63% 19,790,300
2017-03-09 2017-03-07 0.760 26,644,000 +236,000 0.62% 20,249,440
2017-03-08 2017-03-06 0.770 26,408,000 -700,000 0.61% 20,334,160
2017-03-07 2017-03-03 0.710 27,108,000 +40,000 0.63% 19,246,680
2017-03-06 2017-03-02 0.740 27,068,000 -160,000 0.63% 20,030,320
2017-03-03 2017-03-01 0.790 27,228,000 +116,000 0.63% 21,510,120
2017-03-02 2017-02-28 0.800 27,112,000 +250,000 0.63% 21,689,600
2017-03-01 2017-02-27 0.810 26,862,000 -526,000 0.62% 21,758,220
2017-02-28 2017-02-24 0.740 27,388,000 -240,000 0.63% 20,267,120
2017-02-27 2017-02-23 0.700 27,628,000 -94,000 0.64% 19,339,600
2017-02-24 2017-02-22 0.710 27,722,000 -88,000 0.64% 19,682,620
2017-02-22 2017-02-20 0.670 27,810,000 -1,350,000 0.64% 18,632,700
2017-02-21 2017-02-17 0.730 29,160,000 -92,000 0.68% 21,286,800
2017-02-20 2017-02-16 0.760 29,252,000 -44,000 0.68% 22,231,520
2017-02-17 2017-02-15 0.720 29,296,000 +656,000 0.68% 21,093,120
2017-02-16 2017-02-14 0.610 28,640,000 -144,000 0.66% 17,470,400
2017-02-15 2017-02-13 0.630 28,784,000 -156,000 0.67% 18,133,920
2017-02-14 2017-02-10 0.530 28,940,000 +50,000 0.67% 15,338,200
2017-02-10 2017-02-08 0.510 28,890,000 +20,000 0.67% 14,733,900
2017-02-09 2017-02-07 0.510 28,870,000 -640,000 0.67% 14,723,700
2017-02-08 2017-02-06 0.500 29,510,000 +600,000 0.68% 14,755,000
2017-02-06 2017-02-02 0.465 28,910,000 -236,000 0.67% 13,443,150
2017-02-02 2017-01-27 0.495 29,146,000 -40,000 0.68% 14,427,270
2017-02-01 2017-01-25 0.510 29,186,000 -70,000 0.68% 14,884,860
2017-01-26 2017-01-24 0.495 29,256,000 +112,000 0.68% 14,481,720
2017-01-25 2017-01-23 0.530 29,144,000 +790,000 0.68% 15,446,320
2017-01-24 2017-01-20 0.510 28,354,000 +20,000 0.66% 14,460,540
2017-01-20 2017-01-18 0.435 28,334,000 -70,000 0.66% 12,325,290
2017-01-19 2017-01-17 0.435 28,404,000 +30,000 0.66% 12,355,740
2017-01-18 2017-01-16 0.420 28,374,000 -150,000 0.66% 11,917,080
2017-01-16 2017-01-12 0.430 28,524,000 -4,000 0.66% 12,265,320
2017-01-13 2017-01-11 0.425 28,528,000 -80,000 0.66% 12,124,400
2017-01-12 2017-01-10 0.430 28,608,000 +430,000 0.66% 12,301,440
2017-01-11 2017-01-09 0.430 28,178,000 +120,000 0.65% 12,116,540
2017-01-10 2017-01-06 0.480 28,058,000 -70,000 0.65% 13,467,840
2017-01-09 2017-01-05 0.475 28,128,000 +190,000 0.65% 13,360,800
2017-01-06 2017-01-04 0.490 27,938,000 -12,000 0.65% 13,689,620
2017-01-05 2017-01-03 0.480 27,950,000 +30,000 0.65% 13,416,000
2017-01-04 2016-12-30 0.485 27,920,000 +50,000 0.65% 13,541,200
2017-01-03 2016-12-29 0.490 27,870,000 +20,000 0.65% 13,656,300
2016-12-29 2016-12-23 0.485 27,850,000 -6,000 0.65% 13,507,250
2016-12-28 2016-12-22 0.485 27,856,000 +40,000 0.65% 13,510,160
2016-12-23 2016-12-21 0.490 27,816,000 +9,844,000 0.64% 13,629,840
2016-12-21 2016-12-19 0.560 17,972,000 -30,000 0.42% 10,064,320
2016-12-20 2016-12-16 0.590 18,002,000 +110,000 0.42% 10,621,180
2016-12-15 2016-12-13 0.610 17,892,000 +120,000 0.41% 10,914,120
2016-12-14 2016-12-12 0.620 17,772,000 +200,000 0.41% 11,018,640
2016-12-02 2016-11-30 0.660 17,572,000 +484,000 0.41% 11,597,520
2016-12-01 2016-11-29 0.680 17,088,000 -314,000 0.40% 11,619,840
2016-11-30 2016-11-28 0.690 17,402,000 -10,000 0.40% 12,007,380
2016-11-29 2016-11-25 0.670 17,412,000 -40,000 0.40% 11,666,040
2016-11-28 2016-11-24 0.670 17,452,000 +220,000 0.40% 11,692,840
2016-11-25 2016-11-23 0.660 17,232,000 +154,000 0.40% 11,373,120
2016-11-23 2016-11-21 0.670 17,078,000 +80,000 0.40% 11,442,260
2016-11-21 2016-11-17 0.700 16,998,000 -2,000 0.39% 11,898,600
2016-11-17 2016-11-15 0.670 17,000,000 -2,000,000 0.39% 11,390,000
2016-11-15 2016-11-11 0.650 19,000,000 +140,000 0.44% 12,350,000
2016-11-14 2016-11-10 0.690 18,860,000 +10,000 0.44% 13,013,400
2016-11-11 2016-11-09 0.690 18,850,000 +10,000 0.44% 13,006,500
2016-11-10 2016-11-08 0.700 18,840,000 +14,000 0.44% 13,188,000
2016-11-09 2016-11-07 0.710 18,826,000 -34,000 0.44% 13,366,460
2016-11-08 2016-11-04 0.700 18,860,000 -90,000 0.44% 13,202,000
2016-11-07 2016-11-03 0.700 18,950,000 +84,000 0.44% 13,265,000
2016-11-04 2016-11-02 0.660 18,866,000 -86,000 0.44% 12,451,560
2016-11-02 2016-10-31 0.660 18,952,000 +150,000 0.44% 12,508,320
2016-11-01 2016-10-28 0.700 18,802,000 -10,000 0.44% 13,161,400
2016-10-31 2016-10-27 0.730 18,812,000 -30,000 0.44% 13,732,760
2016-10-28 2016-10-26 0.760 18,842,000 -22,000 0.44% 14,319,920
2016-10-27 2016-10-25 0.750 18,864,000 -98,000 0.44% 14,148,000
2016-10-26 2016-10-24 0.740 18,962,000 +426,000 0.44% 14,031,880
2016-10-25 2016-10-20 0.870 18,536,000 +86,000 0.43% 16,126,320
2016-10-24 2016-10-19 0.860 18,450,000 -448,000 0.43% 15,867,000
2016-10-20 2016-10-18 0.900 18,898,000 +96,000 0.44% 17,008,200
2016-10-18 2016-10-14 0.910 18,802,000 +30,000 0.44% 17,109,820
2016-10-11 2016-10-06 0.940 18,772,000 +80,000 0.44% 17,645,680
2016-10-07 2016-10-05 0.930 18,692,000 +44,000 0.43% 17,383,560
2016-10-06 2016-10-04 0.940 18,648,000 -50,000 0.43% 17,529,120
2016-10-05 2016-10-03 0.920 18,698,000 +100,000 0.43% 17,202,160
2016-10-04 2016-09-30 0.920 18,598,000 +120,000 0.43% 17,110,160
2016-10-03 2016-09-29 0.940 18,478,000 +158,000 0.43% 17,369,320
2016-09-30 2016-09-28 0.920 18,320,000 +1,146,000 0.42% 16,854,400
2016-09-28 2016-09-26 0.990 17,174,000 -100,000 0.40% 17,002,260
2016-09-26 2016-09-22 1.020 17,274,000 +276,000 0.40% 17,619,480
2016-09-23 2016-09-21 1.010 16,998,000 -2,000 0.39% 17,167,980
2016-09-22 2016-09-20 1.000 17,000,000 +1,000,000 0.39% 17,000,000
2016-09-21 2016-09-19 1.020 16,000,000 +370,000 0.37% 16,320,000
2016-09-20 2016-09-15 1.040 15,630,000 -30,000 0.36% 16,255,200
2016-09-15 2016-09-13 1.020 15,660,000 +200,000 0.36% 15,973,200
2016-09-13 2016-09-09 1.050 15,460,000 -100,000 0.36% 16,233,000
2016-09-12 2016-09-08 1.050 15,560,000 -3,346,000 0.36% 16,338,000
2016-09-07 2016-09-05 1.010 18,906,000 +476,000 0.44% 19,095,060
2016-08-24 2016-08-22 1.070 18,430,000 -10,000 0.43% 19,720,100
2016-08-19 2016-08-17 1.150 18,440,000 -20,000 0.43% 21,206,000
2016-08-18 2016-08-16 1.120 18,460,000 -20,000 0.43% 20,675,200
2016-08-15 2016-08-11 1.120 18,480,000 +2,460,000 0.43% 20,697,600
2016-08-12 2016-08-10 1.090 16,020,000 -226,000 0.37% 17,461,800
2016-08-11 2016-08-09 1.050 16,246,000 -80,000 0.38% 17,058,300
2016-08-10 2016-08-08 1.010 16,326,000 -8,000 0.38% 16,489,260
2016-08-08 2016-08-04 1.000 16,334,000 -24,000 0.38% 16,334,000
2016-08-05 2016-08-03 0.990 16,358,000 -20,000 0.38% 16,194,420
2016-08-04 2016-08-01 0.990 16,378,000 +40,000 0.38% 16,214,220
2016-08-03 2016-07-29 0.980 16,338,000 +10,000 0.38% 16,011,240
2016-07-29 2016-07-27 1.020 16,328,000 +120,000 0.38% 16,654,560
2016-07-28 2016-07-26 1.060 16,208,000 -120,000 0.38% 17,180,480
2016-07-27 2016-07-25 1.040 16,328,000 +80,000 0.38% 16,981,120
2016-07-26 2016-07-22 1.050 16,248,000 -30,000 0.38% 17,060,400
2016-07-25 2016-07-21 1.050 16,278,000 -28,000 0.38% 17,091,900
2016-07-22 2016-07-20 1.020 16,306,000 -120,000 0.38% 16,632,120
2016-07-21 2016-07-19 1.000 16,426,000 +66,000 0.38% 16,426,000
2016-07-19 2016-07-15 1.010 16,360,000 +30,000 0.38% 16,523,600
2016-07-13 2016-07-11 1.030 16,330,000 +22,000 0.38% 16,819,900
2016-07-08 2016-07-06 1.020 16,308,000 -12,000 0.38% 16,634,160
2016-06-29 2016-06-27 1.010 16,320,000 +30,000 0.39% 16,483,200
2016-06-28 2016-06-24 0.980 16,290,000 +218,000 0.39% 15,964,200
2016-06-27 2016-06-23 1.030 16,072,000 +190,000 0.38% 16,554,160
2016-06-24 2016-06-22 1.020 15,882,000 +20,000 0.38% 16,199,640
2016-06-22 2016-06-20 1.010 15,862,000 +358,000 0.38% 16,020,620
2016-06-21 2016-06-17 1.070 15,504,000 +150,000 0.37% 16,589,280
2016-06-20 2016-06-16 0.980 15,354,000 +124,000 0.37% 15,046,920
2016-06-17 2016-06-15 1.010 15,230,000 -24,000 0.36% 15,382,300
2016-06-16 2016-06-14 1.030 15,254,000 +150,000 0.36% 15,711,620
2016-06-15 2016-06-13 1.030 15,104,000 +66,000 0.36% 15,557,120
2016-06-14 2016-06-10 1.070 15,038,000 +120,000 0.36% 16,090,660
2016-06-13 2016-06-08 1.110 14,918,000 +312,000 0.35% 16,558,980
2016-06-10 2016-06-07 1.160 14,606,000 -90,000 0.35% 16,942,960
2016-06-08 2016-06-06 1.140 14,696,000 +524,000 0.35% 16,753,440
2016-06-07 2016-06-03 1.190 14,172,000 +32,000 0.34% 16,864,680
2016-06-06 2016-06-02 1.260 14,140,000 -116,000 0.34% 17,816,400
2016-06-03 2016-06-01 1.310 14,256,000 +94,000 0.34% 18,675,360
2016-06-02 2016-05-31 1.190 14,162,000 +40,000 0.34% 16,852,780
2016-06-01 2016-05-30 1.140 14,122,000 +14,000 0.34% 16,099,080
2016-05-30 2016-05-26 1.180 14,108,000 +430,000 0.34% 16,647,440
2016-05-26 2016-05-24 1.160 13,678,000 +34,000 0.33% 15,866,480
2016-05-24 2016-05-20 1.220 13,644,000 -40,000 0.32% 16,645,680
2016-05-19 2016-05-17 1.280 13,684,000 +20,000 0.33% 17,515,520
2016-05-18 2016-05-16 1.250 13,664,000 +10,000 0.32% 17,080,000
2016-05-16 2016-05-12 1.250 13,654,000 +20,000 0.32% 17,067,500
2016-05-12 2016-05-10 1.300 13,634,000 +18,000 0.32% 17,724,200
2016-05-10 2016-05-06 1.360 13,616,000 -20,000 0.32% 18,517,760
2016-05-09 2016-05-05 1.410 13,636,000 +10,000 0.32% 19,226,760
2016-05-06 2016-05-04 1.460 13,626,000 +10,000 0.32% 19,893,960
2016-05-05 2016-05-03 1.460 13,616,000 +100,000 0.32% 19,879,360
2016-05-04 2016-04-29 1.470 13,516,000 -22,000 0.32% 19,868,520
2016-05-03 2016-04-28 1.490 13,538,000 -4,000 0.32% 20,171,620
2016-04-29 2016-04-27 1.490 13,542,000 +20,000 0.32% 20,177,580
2016-04-25 2016-04-21 1.530 13,522,000 -4,000 0.32% 20,688,660
2016-04-19 2016-04-15 1.640 13,526,000 +122,000 0.32% 22,182,640
2016-04-18 2016-04-14 1.560 13,404,000 -30,000 0.32% 20,910,240
2016-04-11 2016-04-07 1.540 13,434,000 -126,000 0.32% 20,688,360
2016-04-08 2016-04-06 1.530 13,560,000 -20,000 0.32% 20,746,800
2016-04-07 2016-04-05 1.450 13,580,000 +10,000 0.32% 19,691,000
2016-04-06 2016-04-01 1.440 13,570,000 +120,000 0.32% 19,540,800
2016-04-01 2016-03-30 1.540 13,450,000 -16,000 0.32% 20,713,000
2016-03-31 2016-03-29 1.460 13,466,000 +2,000 0.32% 19,660,360
2016-03-30 2016-03-24 1.520 13,464,000 -76,000 0.32% 20,465,280
2016-03-29 2016-03-23 1.560 13,540,000 -4,000 0.32% 21,122,400
2016-03-24 2016-03-22 1.620 13,544,000 -310,000 0.32% 21,941,280
2016-03-23 2016-03-21 1.600 13,854,000 -100,000 0.33% 22,166,400
2016-03-22 2016-03-18 1.660 13,954,000 -330,000 0.33% 23,163,640
2016-03-21 2016-03-17 1.450 14,284,000 +182,000 0.34% 20,711,800
2016-03-18 2016-03-16 1.420 14,102,000 +124,000 0.34% 20,024,840
2016-03-16 2016-03-14 1.530 13,978,000 +20,000 0.33% 21,386,340
2016-03-15 2016-03-11 1.520 13,958,000 +150,000 0.33% 21,216,160
2016-03-14 2016-03-10 1.530 13,808,000 -100,000 0.33% 21,126,240
2016-03-11 2016-03-09 1.620 13,908,000 -162,000 0.33% 22,530,960
2016-03-10 2016-03-08 1.570 14,070,000 -32,000 0.34% 22,089,900
2016-03-09 2016-03-07 1.610 14,102,000 +172,000 0.35% 22,704,220
2016-03-08 2016-03-04 1.400 13,930,000 +2,000 0.34% 19,502,000
2016-03-07 2016-03-03 1.380 13,928,000 -120,000 0.34% 19,220,640
2016-03-04 2016-03-02 1.390 14,048,000 +240,000 0.34% 19,526,720
2016-03-03 2016-03-01 1.320 13,808,000 +40,000 0.34% 18,226,560
2016-03-02 2016-02-29 1.280 13,768,000 +50,000 0.34% 17,623,040
2016-03-01 2016-02-26 1.390 13,718,000 -120,000 0.34% 19,068,020
2016-02-29 2016-02-25 1.320 13,838,000 +110,000 0.34% 18,266,160
2016-02-26 2016-02-24 1.410 13,728,000 -494,000 0.34% 19,356,480
2016-02-25 2016-02-23 1.360 14,222,000 +140,000 0.35% 19,341,920
2016-02-24 2016-02-22 1.220 14,082,000 -26,000 0.34% 17,180,040
2016-02-23 2016-02-19 1.210 14,108,000 -252,000 0.35% 17,070,680
2016-02-22 2016-02-18 1.230 14,360,000 +116,000 0.35% 17,662,800
2016-02-19 2016-02-17 1.150 14,244,000 +326,000 0.35% 16,380,600
2016-02-18 2016-02-16 1.110 13,918,000 +10,000 0.34% 15,448,980
2016-02-16 2016-02-12 1.030 13,908,000 +504,000 0.34% 14,325,240
2016-02-12 2016-02-05 1.130 13,404,000 -20,000 0.33% 15,146,520
2016-02-11 2016-02-04 1.160 13,424,000 +10,000 0.33% 15,571,840
2016-02-05 2016-02-03 1.150 13,414,000 -50,000 0.33% 15,426,100
2016-02-04 2016-02-02 1.200 13,464,000 +402,000 0.33% 16,156,800
2016-02-03 2016-02-01 1.110 13,062,000 -60,000 0.32% 14,498,820
2016-02-02 2016-01-29 1.110 13,122,000 -46,000 0.32% 14,565,420
2016-02-01 2016-01-28 1.070 13,168,000 +74,000 0.32% 14,089,760
2016-01-29 2016-01-27 1.110 13,094,000 +54,000 0.32% 14,534,340
2016-01-28 2016-01-26 1.110 13,040,000 +164,000 0.32% 14,474,400
2016-01-27 2016-01-25 1.220 12,876,000 +4,000 0.32% 15,708,720
2016-01-26 2016-01-22 1.180 12,872,000 -118,000 0.32% 15,188,960
2016-01-25 2016-01-21 1.150 12,990,000 +20,000 0.32% 14,938,500
2016-01-22 2016-01-20 1.190 12,970,000 +176,000 0.32% 15,434,300
2016-01-21 2016-01-19 1.310 12,794,000 +14,000 0.31% 16,760,140
2016-01-20 2016-01-18 1.230 12,780,000 -190,000 0.31% 15,719,400
2016-01-19 2016-01-15 1.290 12,970,000 -26,000 0.32% 16,731,300
2016-01-18 2016-01-14 1.540 12,996,000 +50,000 0.32% 20,013,840
2016-01-15 2016-01-13 1.570 12,946,000 +18,000 0.32% 20,325,220
2016-01-14 2016-01-12 1.560 12,928,000 +30,000 0.32% 20,167,680
2016-01-13 2016-01-11 1.580 12,898,000 +56,000 0.32% 20,378,840
2016-01-12 2016-01-08 1.770 12,842,000 +32,000 0.31% 22,730,340
2016-01-11 2016-01-07 1.760 12,810,000 +22,000 0.31% 22,545,600
2016-01-07 2016-01-05 1.870 12,788,000 -44,000 0.31% 23,913,560
2016-01-06 2016-01-04 1.880 12,832,000 +14,000 0.31% 24,124,160
2016-01-05 2015-12-31 1.970 12,818,000 +18,000 0.31% 25,251,460
2015-12-30 2015-12-28 2.010 12,800,000 -26,000 0.33% 25,728,000
2015-12-29 2015-12-24 2.030 12,826,000 +4,000 0.33% 26,036,780
2015-12-28 2015-12-22 1.960 12,822,000 -4,000 0.33% 25,131,120
2015-12-22 2015-12-18 1.960 12,826,000 -30,000 0.33% 25,138,960
2015-12-21 2015-12-17 2.060 12,856,000 -12,000 0.33% 26,483,360
2015-12-18 2015-12-16 1.970 12,868,000 -4,000 0.33% 25,349,960
2015-12-16 2015-12-14 2.000 12,872,000 +86,000 0.33% 25,744,000
2015-12-15 2015-12-11 1.950 12,786,000 +100,000 0.33% 24,932,700
2015-12-14 2015-12-10 2.060 12,686,000 +30,000 0.33% 26,133,160
2015-12-11 2015-12-09 2.140 12,656,000 -22,000 0.33% 27,083,840
2015-12-10 2015-12-08 2.120 12,678,000 +4,000 0.33% 26,877,360
2015-12-09 2015-12-07 2.220 12,674,000 +20,000 0.33% 28,136,280
2015-12-08 2015-12-04 2.280 12,654,000 -28,000 0.33% 28,851,120
2015-12-07 2015-12-03 2.270 12,682,000 +30,000 0.33% 28,788,140
2015-12-04 2015-12-02 2.320 12,652,000 +42,000 0.33% 29,352,640
2015-12-03 2015-12-01 2.360 12,610,000 -68,000 0.32% 29,759,600
2015-12-02 2015-11-30 2.430 12,678,000 +196,000 0.33% 30,807,540
2015-12-01 2015-11-27 2.340 12,482,000 +28,000 0.32% 29,207,880
2015-11-30 2015-11-26 2.460 12,454,000 -342,000 0.32% 30,636,840
2015-11-27 2015-11-25 2.490 12,796,000 +168,000 0.33% 31,862,040
2015-11-26 2015-11-24 2.360 12,628,000 -16,000 0.32% 29,802,080
2015-11-25 2015-11-23 2.350 12,644,000 +12,000 0.33% 29,713,400
2015-11-24 2015-11-20 2.390 12,632,000 -20,000 0.32% 30,190,480
2015-11-23 2015-11-19 2.400 12,652,000 +56,000 0.33% 30,364,800
2015-11-20 2015-11-18 2.340 12,596,000 -2,000 0.32% 29,474,640
2015-11-19 2015-11-17 2.380 12,598,000 -154,000 0.32% 29,983,240
2015-11-18 2015-11-16 2.390 12,752,000 -72,000 0.33% 30,477,280
2015-11-17 2015-11-13 2.290 12,824,000 +22,000 0.33% 29,366,960
2015-11-16 2015-11-12 2.360 12,802,000 +64,000 0.33% 30,212,720
2015-11-11 2015-11-09 2.480 12,738,000 +24,000 0.33% 31,590,240
2015-11-10 2015-11-06 2.530 12,714,000 -24,000 0.33% 32,166,420
2015-11-09 2015-11-05 2.510 12,738,000 -78,000 0.33% 31,972,380
2015-11-06 2015-11-04 2.570 12,816,000 +2,000 0.33% 32,937,120
2015-11-05 2015-11-03 2.460 12,814,000 +14,000 0.33% 31,522,440
2015-11-04 2015-11-02 2.460 12,800,000 -182,000 0.33% 31,488,000
2015-11-03 2015-10-30 2.490 12,982,000 +156,000 0.33% 32,325,180
2015-11-02 2015-10-29 2.330 12,826,000 -50,000 0.33% 29,884,580
2015-10-30 2015-10-28 2.350 12,876,000 +118,000 0.33% 30,258,600
2015-10-29 2015-10-27 2.560 12,758,000 +126,000 0.33% 32,660,480
2015-10-28 2015-10-26 2.610 12,632,000 -24,000 0.32% 32,969,520
2015-10-27 2015-10-23 2.770 12,656,000 +170,000 0.33% 35,057,120
2015-10-26 2015-10-22 2.740 12,486,000 -22,000 0.32% 34,211,640
2015-10-23 2015-10-20 2.690 12,508,000 +94,000 0.32% 33,646,520
2015-10-22 2015-10-19 2.850 12,414,000 +136,000 0.32% 35,379,900
2015-10-20 2015-10-16 3.090 12,278,000 +36,000 0.32% 37,939,020
2015-10-19 2015-10-15 3.080 12,242,000 +208,000 0.31% 37,705,360
2015-10-16 2015-10-14 2.630 12,034,000 +58,000 0.31% 31,649,420
2015-10-15 2015-10-13 2.430 11,976,000 -6,000 0.31% 29,101,680
2015-10-14 2015-10-12 2.380 11,982,000 -210,000 0.31% 28,517,160
2015-10-13 2015-10-09 2.170 12,192,000 +8,000 0.31% 26,456,640
2015-10-12 2015-10-08 2.170 12,184,000 +2,000 0.31% 26,439,280
2015-10-09 2015-10-07 2.170 12,182,000 +8,000 0.31% 26,434,940
2015-10-08 2015-10-06 2.120 12,174,000 -98,000 0.31% 25,808,880
2015-10-07 2015-10-05 2.130 12,272,000 -20,000 0.32% 26,139,360
2015-10-06 2015-10-02 2.000 12,292,000 +90,000 0.32% 24,584,000
2015-10-05 2015-09-30 1.970 12,202,000 -10,000 0.31% 24,037,940
2015-10-02 2015-09-29 1.940 12,212,000 -2,000 0.31% 23,691,280
2015-09-30 2015-09-25 2.040 12,214,000 +4,000 0.31% 24,916,560
2015-09-29 2015-09-24 2.050 12,210,000 -46,000 0.32% 25,030,500
2015-09-25 2015-09-23 2.100 12,256,000 +110,000 0.32% 25,737,600
2015-09-24 2015-09-22 2.240 12,146,000 -8,000 0.31% 27,207,040
2015-09-23 2015-09-21 2.210 12,154,000 -6,000 0.31% 26,860,340
2015-09-22 2015-09-18 2.150 12,160,000 -26,000 0.31% 26,144,000
2015-09-21 2015-09-17 1.930 12,186,000 -50,000 0.32% 23,518,980
2015-09-18 2015-09-16 1.900 12,236,000 +50,000 0.32% 23,248,400
2015-09-17 2015-09-15 1.840 12,186,000 +30,000 0.32% 22,422,240
2015-09-16 2015-09-14 1.890 12,156,000 +50,000 0.31% 22,974,840
2015-09-15 2015-09-11 1.920 12,106,000 -10,000 0.31% 23,243,520
2015-09-14 2015-09-10 1.930 12,116,000 +36,000 0.31% 23,383,880
2015-09-11 2015-09-09 1.990 12,080,000 -58,000 0.31% 24,039,200
2015-09-10 2015-09-08 1.920 12,138,000 -60,000 0.31% 23,304,960
2015-09-09 2015-09-07 1.880 12,198,000 +76,000 0.32% 22,932,240
2015-09-08 2015-09-04 1.890 12,122,000 +24,000 0.31% 22,910,580
2015-09-07 2015-09-02 1.930 12,098,000 -50,000 0.31% 23,349,140
2015-09-04 2015-09-01 1.970 12,148,000 -10,000 0.31% 23,931,560
2015-09-02 2015-08-31 1.860 12,158,000 -30,000 0.31% 22,613,880
2015-09-01 2015-08-28 1.960 12,188,000 -10,000 0.32% 23,888,480
2015-08-31 2015-08-27 2.010 12,198,000 -50,000 0.32% 24,517,980
2015-08-28 2015-08-26 1.880 12,248,000 -10,000 0.32% 23,026,240
2015-08-27 2015-08-25 1.860 12,258,000 +2,000 0.32% 22,799,880
2015-08-26 2015-08-24 1.850 12,256,000 -168,000 0.32% 22,673,600
2015-08-25 2015-08-21 2.090 12,424,000 +58,000 0.32% 25,966,160
2015-08-24 2015-08-20 2.120 12,366,000 +50,000 0.32% 26,215,920
2015-08-21 2015-08-19 2.210 12,316,000 +10,000 0.32% 27,218,360
2015-08-20 2015-08-18 2.260 12,306,000 -108,000 0.32% 27,811,560
2015-08-19 2015-08-17 2.380 12,414,000 -52,000 0.32% 29,545,320
2015-08-18 2015-08-14 2.320 12,466,000 +270,000 0.33% 28,921,120
2015-08-17 2015-08-13 2.430 12,196,000 -132,000 0.32% 29,636,280
2015-08-14 2015-08-12 2.080 12,328,000 +318,000 0.32% 25,642,240
2015-08-11 2015-08-07 2.240 12,010,000 +98,000 0.31% 26,902,400
2015-08-10 2015-08-06 2.220 11,912,000 -82,000 0.31% 26,444,640
2015-08-07 2015-08-05 2.350 11,994,000 +34,000 0.31% 28,185,900
2015-08-03 2015-07-30 2.690 11,960,000 +30,000 0.35% 32,172,400
2015-07-31 2015-07-29 2.740 11,930,000 +30,000 0.35% 32,688,200
2015-07-30 2015-07-28 2.660 11,900,000 -16,000 0.35% 31,654,000
2015-07-29 2015-07-27 2.650 11,916,000 -30,000 0.35% 31,577,400
2015-07-28 2015-07-24 2.910 11,946,000 +38,000 0.35% 34,762,860
2015-07-27 2015-07-23 3.010 11,908,000 +112,000 0.35% 35,843,080
2015-07-24 2015-07-22 3.150 11,796,000 -58,000 0.34% 37,157,400
2015-07-23 2015-07-21 3.100 11,854,000 -44,000 0.35% 36,747,400
2015-07-22 2015-07-20 3.090 11,898,000 +20,000 0.35% 36,764,820
2015-07-20 2015-07-16 3.040 11,878,000 +14,000 0.39% 36,109,120
2015-07-17 2015-07-15 2.950 11,864,000 +84,000 0.38% 34,998,800
2015-07-16 2015-07-14 3.190 11,780,000 +82,000 0.38% 37,578,200
2015-07-15 2015-07-13 3.260 11,698,000 -22,000 0.38% 38,135,480
2015-07-14 2015-07-10 3.250 11,720,000 +70,000 0.38% 38,090,000
2015-07-13 2015-07-09 2.830 11,650,000 +72,000 0.38% 32,969,500
2015-07-10 2015-07-08 2.000 11,578,000 +30,000 0.38% 23,156,000
2015-07-09 2015-07-07 2.400 11,548,000 +144,000 0.37% 27,715,200
2015-07-08 2015-07-06 3.000 11,404,000 +146,000 0.37% 34,212,000
2015-07-07 2015-07-03 3.720 11,258,000 +114,000 0.37% 41,879,760
2015-07-03 2015-06-30 4.300 11,144,000 +36,000 0.36% 47,919,200
2015-07-02 2015-06-29 4.250 11,108,000 +14,000 0.36% 47,209,000
2015-06-30 2015-06-26 4.500 11,094,000 +50,000 0.36% 49,923,000
2015-06-29 2015-06-25 4.700 11,044,000 +10,000 0.36% 51,906,800
2015-06-26 2015-06-24 4.740 11,034,000 -20,000 0.36% 52,301,160
2015-06-25 2015-06-23 4.750 11,054,000 +56,000 0.36% 52,506,500
2015-06-24 2015-06-22 4.870 10,998,000 -40,000 0.36% 53,560,260
2015-06-23 2015-06-19 4.970 11,038,000 +60,000 0.36% 54,858,860
2015-06-22 2015-06-18 4.700 10,978,000 +26,000 0.36% 51,596,600
2015-06-19 2015-06-17 4.820 10,952,000 -26,000 0.36% 52,788,640
2015-06-18 2015-06-16 4.530 10,978,000 -10,000 0.36% 49,730,340
2015-06-17 2015-06-15 4.400 10,988,000 +30,000 0.36% 48,347,200
2015-06-16 2015-06-12 4.700 10,958,000 +106,000 0.36% 51,502,600
2015-06-15 2015-06-11 4.900 10,852,000 +88,000 0.35% 53,174,800
2015-06-12 2015-06-10 4.880 10,764,000 +50,000 0.35% 52,528,320
2015-06-11 2015-06-09 4.910 10,714,000 -50,000 0.35% 52,605,740
2015-06-10 2015-06-08 5.040 10,764,000 -22,000 0.35% 54,250,560
2015-06-09 2015-06-05 5.090 10,786,000 -22,000 0.35% 54,900,740
2015-06-08 2015-06-04 5.180 10,808,000 +16,000 0.35% 55,985,440
2015-06-05 2015-06-03 5.080 10,792,000 +136,000 0.35% 54,823,360
2015-06-04 2015-06-02 5.100 10,656,000 +72,000 0.35% 54,345,600
2015-06-03 2015-06-01 5.270 10,584,000 +114,000 0.34% 55,777,680
2015-06-02 2015-05-29 5.450 10,470,000 +124,000 0.34% 57,061,500
2015-06-01 2015-05-28 5.560 10,346,000 +140,000 0.34% 57,523,760
2015-05-29 2015-05-27 5.520 10,206,000 +12,000 0.34% 56,337,120
2015-05-28 2015-05-26 5.740 10,194,000 -270,000 0.34% 58,513,560
2015-05-27 2015-05-22 5.810 10,464,000 -94,000 0.35% 60,795,840
2015-05-26 2015-05-21 5.540 10,558,000 +86,000 0.35% 58,491,320
2015-05-22 2015-05-20 4.980 10,472,000 -102,000 0.35% 52,150,560
2015-05-21 2015-05-19 5.070 10,574,000 +40,000 0.35% 53,610,180
2015-05-20 2015-05-18 5.100 10,534,000 +168,000 0.35% 53,723,400
2015-05-19 2015-05-15 5.130 10,366,000 -16,000 0.35% 53,177,580
2015-05-18 2015-05-14 5.050 10,382,000 +76,000 0.35% 52,429,100
2015-05-15 2015-05-13 5.070 10,306,000 +40,000 0.35% 52,251,420
2015-05-14 2015-05-12 5.080 10,266,000 +24,000 0.34% 52,151,280
2015-05-13 2015-05-11 5.190 10,242,000 -28,000 0.34% 53,155,980
2015-05-12 2015-05-08 5.150 10,270,000 +220,000 0.34% 52,890,500
2015-05-11 2015-05-07 5.010 10,050,000 +82,000 0.34% 50,350,500
2015-05-08 2015-05-06 5.350 9,968,000 -208,000 0.33% 53,328,800
2015-05-07 2015-05-05 5.360 10,176,000 +426,000 0.34% 54,543,360
2015-05-06 2015-05-04 5.240 9,750,000 +130,000 0.33% 51,090,000
2015-05-05 2015-04-30 5.480 9,620,000 +128,000 0.32% 52,717,600
2015-05-04 2015-04-29 5.600 9,492,000 +18,000 0.32% 53,155,200
2015-04-30 2015-04-28 5.730 9,474,000 -94,000 0.32% 54,286,020
2015-04-29 2015-04-27 5.920 9,568,000 +276,000 0.32% 56,642,560
2015-04-28 2015-04-24 6.080 9,292,000 -54,000 0.31% 56,495,360
2015-04-27 2015-04-23 6.110 9,346,000 +16,000 0.32% 57,104,060
2015-04-24 2015-04-22 6.200 9,330,000 +42,000 0.32% 57,846,000
2015-04-23 2015-04-21 6.150 9,288,000 -60,000 0.31% 57,121,200
2015-04-22 2015-04-20 6.100 9,348,000 +126,000 0.32% 57,022,800
2015-04-21 2015-04-17 6.610 9,222,000 +64,000 0.31% 60,957,420
2015-04-20 2015-04-16 6.390 9,158,000 +88,000 0.31% 58,519,620
2015-04-17 2015-04-15 6.520 9,070,000 -28,000 0.31% 59,136,400
2015-04-16 2015-04-14 6.950 9,098,000 +324,000 0.31% 63,231,100
2015-04-15 2015-04-13 7.210 8,774,000 +236,000 0.30% 63,260,540
2015-04-14 2015-04-10 6.930 8,538,000 +24,000 0.29% 59,168,340
2015-04-13 2015-04-09 6.770 8,514,000 +202,000 0.29% 57,639,780
2015-04-10 2015-04-08 6.500 8,312,000 +576,000 0.28% 54,028,000
2015-04-09 2015-04-02 5.870 7,736,000 -2,000 0.26% 45,410,320
2015-04-08 2015-04-01 5.760 7,738,000 -6,000 0.26% 44,570,880
2015-04-02 2015-03-31 5.840 7,744,000 +4,000 0.26% 45,224,960
2015-04-01 2015-03-30 5.860 7,740,000 +16,000 0.26% 45,356,400
2015-03-31 2015-03-27 5.740 7,724,000 +22,000 0.26% 44,335,760
2015-03-30 2015-03-26 5.860 7,702,000 -6,000 0.26% 45,133,720
2015-03-27 2015-03-25 5.970 7,708,000 +2,000 0.26% 46,016,760
2015-03-26 2015-03-24 5.960 7,706,000 +82,000 0.26% 45,927,760
2015-03-25 2015-03-23 6.300 7,624,000 +56,000 0.26% 48,031,200
2015-03-24 2015-03-20 6.550 7,568,000 -100,000 0.26% 49,570,400
2015-03-23 2015-03-19 5.990 7,668,000 -352,000 0.26% 45,931,320
2015-03-20 2015-03-18 5.400 8,020,000 -48,000 0.27% 43,308,000
2015-03-19 2015-03-17 5.000 8,068,000 -34,000 0.27% 40,340,000
2015-03-18 2015-03-16 5.000 8,102,000 +254,000 0.28% 40,510,000
2015-03-17 2015-03-13 4.640 7,848,000 -6,000 0.27% 36,414,720
2015-03-16 2015-03-12 4.660 7,854,000 +60,000 0.27% 36,599,640
2015-03-13 2015-03-11 4.790 7,794,000 -48,000 0.26% 37,333,260
2015-03-12 2015-03-10 4.320 7,842,000 +22,000 0.27% 33,877,440
2015-03-11 2015-03-09 4.860 7,820,000 +66,000 0.27% 38,005,200
2015-03-09 2015-03-05 5.140 7,754,000 +32,000 0.26% 39,855,560
2015-03-06 2015-03-04 5.040 7,722,000 +4,000 0.26% 38,918,880
2015-03-05 2015-03-03 5.090 7,718,000 +20,000 0.26% 39,284,620
2015-03-03 2015-02-27 5.190 7,698,000 +30,000 0.26% 39,952,620
2015-02-27 2015-02-25 5.180 7,668,000 +12,000 0.26% 39,720,240
2015-02-26 2015-02-24 5.200 7,656,000 -24,000 0.26% 39,811,200
2015-02-24 2015-02-18 5.260 7,680,000 +10,000 0.27% 40,396,800
2015-02-23 2015-02-16 5.290 7,670,000 +10,000 0.26% 40,574,300
2015-02-16 2015-02-12 5.220 7,660,000 +30,000 0.26% 39,985,200
2015-02-13 2015-02-11 5.520 7,630,000 +90,000 0.26% 42,117,600
2015-02-12 2015-02-10 5.940 7,540,000 +12,000 0.26% 44,787,600
2015-02-11 2015-02-09 5.600 7,528,000 +10,000 0.26% 42,156,800
2015-02-05 2015-02-03 5.890 7,518,000 -18,000 0.26% 44,281,020
2015-02-04 2015-02-02 6.000 7,536,000 +230,000 0.26% 45,216,000
2015-02-03 2015-01-30 5.990 7,306,000 -14,000 0.25% 43,762,940
2015-02-02 2015-01-29 6.070 7,320,000 -10,000 0.25% 44,432,400
2015-01-29 2015-01-27 6.130 7,330,000 -24,000 0.25% 44,932,900
2015-01-28 2015-01-26 6.110 7,354,000 +10,000 0.25% 44,932,940
2015-01-23 2015-01-21 6.170 7,344,000 -10,000 0.25% 45,312,480
2015-01-22 2015-01-20 6.140 7,354,000 +20,000 0.25% 45,153,560
2015-01-21 2015-01-19 6.200 7,334,000 -46,000 0.25% 45,470,800
2015-01-20 2015-01-16 6.490 7,380,000 -10,000 0.25% 47,896,200
2015-01-15 2015-01-13 6.690 7,390,000 +4,000 0.26% 49,439,100
2015-01-14 2015-01-12 6.500 7,386,000 -60,000 0.26% 48,009,000
2015-01-12 2015-01-08 5.890 7,446,000 -22,000 0.26% 43,856,940
2015-01-09 2015-01-07 5.930 7,468,000 -12,000 0.26% 44,285,240
2015-01-08 2015-01-06 5.730 7,480,000 -10,000 0.26% 42,860,400
2015-01-07 2015-01-05 5.500 7,490,000 +30,000 0.26% 41,195,000
2015-01-06 2015-01-02 5.430 7,460,000 -14,000 0.26% 40,507,800
2015-01-02 2014-12-29 5.490 7,474,000 +14,000 0.26% 41,032,260
2014-12-30 2014-12-24 5.430 7,460,000 +20,000 0.27% 40,507,800
2014-12-29 2014-12-22 5.520 7,440,000 +30,000 0.27% 41,068,800
2014-12-23 2014-12-19 5.980 7,410,000 -122,000 0.27% 44,311,800
2014-12-22 2014-12-18 5.380 7,532,000 -110,000 0.27% 40,522,160
2014-12-19 2014-12-17 5.050 7,642,000 +114,000 0.27% 38,592,100
2014-12-17 2014-12-15 5.530 7,528,000 +100,000 0.27% 41,629,840
2014-12-16 2014-12-12 5.700 7,428,000 -20,000 0.27% 42,339,600
2014-12-15 2014-12-11 5.770 7,448,000 -30,000 0.27% 42,974,960
2014-12-11 2014-12-09 5.630 7,478,000 +96,000 0.27% 42,101,140
2014-12-10 2014-12-08 5.890 7,382,000 +32,000 0.26% 43,479,980
2014-12-08 2014-12-04 5.900 7,350,000 +30,000 0.26% 43,365,000
2014-12-05 2014-12-03 5.900 7,320,000 +2,000 0.26% 43,188,000
2014-12-04 2014-12-02 6.110 7,318,000 -58,000 0.26% 44,712,980
2014-12-02 2014-11-28 6.690 7,376,000 +10,000 0.26% 49,345,440
2014-11-28 2014-11-26 6.780 7,366,000 -6,000 0.26% 49,941,480
2014-11-27 2014-11-25 6.750 7,372,000 +14,000 0.30% 49,761,000
2014-11-26 2014-11-24 6.840 7,358,000 +46,000 0.30% 50,328,720
2014-11-25 2014-11-21 7.000 7,312,000 -68,000 0.30% 51,184,000
2014-11-24 2014-11-20 7.060 7,380,000 +22,000 0.30% 52,102,800
2014-11-21 2014-11-19 7.100 7,358,000 -16,000 0.30% 52,241,800
2014-11-20 2014-11-18 6.750 7,374,000 -60,000 0.30% 49,774,500
2014-11-19 2014-11-17 7.050 7,434,000 -118,000 0.30% 52,409,700
2014-11-18 2014-11-14 6.900 7,552,000 -4,000 0.31% 52,108,800
2014-11-17 2014-11-13 6.000 7,556,000 +66,000 0.31% 45,336,000
2014-11-14 2014-11-12 5.700 7,490,000 +96,000 0.31% 42,693,000
2014-11-12 2014-11-10 5.990 7,394,000 -990,000 0.30% 44,290,060
2014-11-11 2014-11-07 5.950 8,384,000 +10,000 0.34% 49,884,800
2014-11-10 2014-11-06 5.920 8,374,000 +24,000 0.34% 49,574,080
2014-11-07 2014-11-05 6.160 8,350,000 +40,000 0.34% 51,436,000
2014-11-06 2014-11-04 6.300 8,310,000 -34,000 0.34% 52,353,000
2014-11-05 2014-11-03 5.930 8,344,000 -124,000 0.34% 49,479,920
2014-11-04 2014-10-31 6.470 8,468,000 +104,000 0.35% 54,787,960
2014-10-31 2014-10-29 6.920 8,364,000 -8,000 0.34% 57,878,880
2014-10-30 2014-10-28 6.870 8,372,000 +6,000 0.35% 57,515,640
2014-10-28 2014-10-24 6.960 8,366,000 +4,000 0.35% 58,227,360
2014-10-27 2014-10-23 6.960 8,362,000 +10,000 0.35% 58,199,520
2014-10-24 2014-10-22 6.930 8,352,000 -80,000 0.35% 57,879,360
2014-10-23 2014-10-21 6.910 8,432,000 +14,000 0.35% 58,265,120
2014-10-20 2014-10-16 6.920 8,418,000 +10,000 0.35% 58,252,560
2014-10-14 2014-10-10 6.950 8,408,000 -52,000 0.35% 58,435,600
2014-10-13 2014-10-09 7.100 8,460,000 +20,000 0.35% 60,066,000
2014-10-10 2014-10-08 7.250 8,440,000 +50,000 0.35% 61,190,000
2014-10-09 2014-10-07 7.550 8,390,000 +18,000 0.35% 63,344,500
2014-10-08 2014-10-06 7.760 8,372,000 +10,000 0.35% 64,966,720
2014-10-07 2014-10-03 7.550 8,362,000 -102,000 0.35% 63,133,100
2014-10-06 2014-09-30 7.010 8,464,000 +12,000 0.35% 59,332,640
2014-10-03 2014-09-29 7.240 8,452,000 -2,000 0.35% 61,192,480
2014-09-30 2014-09-26 6.810 8,454,000 +8,000 0.35% 57,571,740
2014-09-29 2014-09-25 7.640 8,446,000 +2,004,000 0.35% 64,527,440
2014-09-26 2014-09-24 7.890 6,442,000 +12,000 0.27% 50,827,380
2014-09-25 2014-09-23 7.570 6,430,000 +16,000 0.27% 48,675,100
2014-09-23 2014-09-19 8.230 6,414,000 +12,000 0.27% 52,787,220
2014-09-22 2014-09-18 8.520 6,402,000 +204,000 0.27% 54,545,040
2014-09-19 2014-09-17 8.870 6,198,000 +58,000 0.26% 54,976,260
2014-09-18 2014-09-16 8.880 6,140,000 -4,000 0.26% 54,523,200
2014-09-17 2014-09-15 9.110 6,144,000 -16,000 0.26% 55,971,840
2014-09-16 2014-09-12 9.140 6,160,000 +70,000 0.26% 56,302,400
2014-09-15 2014-09-11 9.300 6,090,000 -330,000 0.25% 56,637,000
2014-09-12 2014-09-10 9.530 6,420,000 +10,000 0.27% 61,182,600
2014-09-11 2014-09-08 9.450 6,410,000 +4,000 0.27% 60,574,500
2014-09-10 2014-09-05 9.520 6,406,000 +2,000 0.27% 60,985,120
2014-09-08 2014-09-04 9.790 6,404,000 +6,000 0.27% 62,695,160
2014-09-05 2014-09-03 9.430 6,398,000 +14,000 0.27% 60,333,140
2014-09-04 2014-09-02 9.450 6,384,000 +148,000 0.27% 60,328,800
2014-09-03 2014-09-01 9.450 6,236,000 +156,000 0.26% 58,930,200
2014-09-02 2014-08-29 9.800 6,080,000 +4,000 0.25% 59,584,000
2014-09-01 2014-08-28 9.960 6,076,000 +30,000 0.25% 60,516,960
2014-08-29 2014-08-27 9.990 6,046,000 -4,000 0.25% 60,399,540
2014-08-27 2014-08-25 10.080 6,050,000 -10,000 0.25% 60,984,000
2014-08-26 2014-08-22 10.140 6,060,000 -778,000 0.25% 61,448,400
2014-08-22 2014-08-20 10.020 6,838,000 -798,000 0.29% 68,516,760
2014-08-20 2014-08-18 10.040 7,636,000 -52,000 0.32% 76,665,440
2014-08-19 2014-08-15 10.220 7,688,000 -20,000 0.32% 78,571,360
2014-08-18 2014-08-14 10.260 7,708,000 +68,000 0.32% 79,084,080
2014-08-15 2014-08-13 10.180 7,640,000 +44,000 0.32% 77,775,200
2014-08-14 2014-08-12 9.420 7,596,000 +10,000 0.32% 71,554,320
2014-08-13 2014-08-11 9.470 7,586,000 -216,000 0.32% 71,839,420
2014-08-11 2014-08-07 9.200 7,802,000 +10,000 0.33% 71,778,400
2014-08-08 2014-08-06 9.310 7,792,000 -54,000 0.33% 72,543,520
2014-08-07 2014-08-05 9.160 7,846,000 +588,000 0.33% 71,869,360
2014-08-06 2014-08-04 8.430 7,258,000 +30,000 0.30% 61,184,940
2014-08-05 2014-08-01 8.100 7,228,000 -12,000 0.30% 58,546,800
2014-08-04 2014-07-31 8.630 7,240,000 +12,000 0.30% 62,481,200
2014-08-01 2014-07-30 8.700 7,228,000 +2,876,000 0.30% 62,883,600
2014-07-31 2014-07-29 9.030 4,352,000 -10,000 0.18% 39,298,560
2014-07-30 2014-07-28 9.170 4,362,000 -4,000 0.18% 39,999,540
2014-07-29 2014-07-25 9.270 4,366,000 +18,000 0.18% 40,472,820
2014-07-28 2014-07-24 9.110 4,348,000 +12,000 0.18% 39,610,280
2014-07-24 2014-07-22 9.270 4,336,000 +18,000 0.18% 40,194,720
2014-07-22 2014-07-18 9.450 4,318,000 -20,000 0.18% 40,805,100
2014-07-21 2014-07-17 9.230 4,338,000 +58,000 0.18% 40,039,740
2014-07-18 2014-07-16 9.540 4,280,000 +26,000 0.18% 40,831,200
2014-07-17 2014-07-15 9.460 4,254,000 +66,000 0.18% 40,242,840
2014-07-15 2014-07-11 9.910 4,188,000 +2,000 0.19% 41,503,080
2014-07-14 2014-07-10 10.000 4,186,000 +8,000 0.19% 41,860,000
2014-07-11 2014-07-09 10.100 4,178,000 -10,000 0.19% 42,197,800
2014-07-10 2014-07-08 10.140 4,188,000 -10,000 0.19% 42,466,320
2014-07-04 2014-07-02 10.040 4,198,000 +16,000 0.19% 42,147,920
2014-06-25 2014-06-23 10.080 4,182,000 -20,000 0.20% 42,154,560
2014-06-24 2014-06-20 9.650 4,202,000 -8,000 0.20% 40,549,300
2014-06-19 2014-06-17 10.180 4,210,000 +30,000 0.20% 42,857,800
2014-06-18 2014-06-16 10.200 4,180,000 +18,000 0.20% 42,636,000
2014-06-17 2014-06-13 10.500 4,162,000 +40,000 0.20% 43,701,000
2014-06-16 2014-06-12 10.360 4,122,000 +10,000 0.19% 42,703,920
2014-06-12 2014-06-10 10.500 4,112,000 -10,000 0.19% 43,176,000
2014-06-11 2014-06-09 10.640 4,122,000 +104,000 0.19% 43,858,080
2014-06-09 2014-06-05 10.280 4,018,000 +10,000 0.19% 41,305,040
2014-06-05 2014-06-03 10.160 4,008,000 +24,000 0.19% 40,721,280
2014-06-04 2014-05-30 10.580 3,984,000 +100,000 0.19% 42,150,720
2014-06-03 2014-05-29 10.440 3,884,000 -40,000 0.18% 40,548,960
2014-05-30 2014-05-28 10.380 3,924,000 -4,000 0.18% 40,731,120
2014-05-29 2014-05-27 10.980 3,928,000 -2,000 0.18% 43,129,440
2014-05-28 2014-05-26 10.980 3,930,000 +48,000 0.18% 43,151,400
2014-05-27 2014-05-23 11.080 3,882,000 -20,000 0.18% 43,012,560
2014-05-26 2014-05-22 10.320 3,902,000 +28,000 0.18% 40,268,640
2014-05-23 2014-05-21 10.400 3,874,000 +16,000 0.18% 40,289,600
2014-05-22 2014-05-20 10.560 3,858,000 -92,000 0.18% 40,740,480
2014-05-21 2014-05-19 10.820 3,950,000 +40,000 0.19% 42,739,000
2014-05-20 2014-05-16 11.020 3,910,000 +30,000 0.18% 43,088,200
2014-05-19 2014-05-15 11.680 3,880,000 +24,000 0.18% 45,318,400
2014-05-16 2014-05-14 11.800 3,856,000 -28,000 0.18% 45,500,800
2014-05-15 2014-05-13 11.740 3,884,000 -18,000 0.18% 45,598,160
2014-05-14 2014-05-12 11.980 3,902,000 +4,000 0.18% 46,745,960
2014-05-13 2014-05-09 11.000 3,898,000 +20,000 0.18% 42,878,000
2014-05-12 2014-05-08 10.520 3,878,000 -44,000 0.18% 40,796,560
2014-05-09 2014-05-07 10.280 3,922,000 -28,000 0.18% 40,318,160
2014-05-08 2014-05-05 10.020 3,950,000 -20,000 0.19% 39,579,000
2014-05-07 2014-05-02 10.020 3,970,000 +30,000 0.19% 39,779,400
2014-04-30 2014-04-28 10.000 3,940,000 +24,000 0.18% 39,400,000
2014-04-29 2014-04-25 10.080 3,916,000 -134,000 0.18% 39,473,280
2014-04-28 2014-04-24 9.540 4,050,000 -8,000 0.19% 38,637,000
2014-04-25 2014-04-23 9.240 4,058,000 +4,000 0.19% 37,495,920
2014-04-24 2014-04-22 9.060 4,054,000 +26,000 0.19% 36,729,240
2014-04-22 2014-04-16 8.870 4,028,000 -10,000 0.19% 35,728,360
2014-04-17 2014-04-15 8.880 4,038,000 -10,000 0.19% 35,857,440
2014-04-16 2014-04-14 8.810 4,048,000 +44,000 0.19% 35,662,880
2014-04-14 2014-04-10 8.790 4,004,000 -40,000 0.19% 35,195,160
2014-04-10 2014-04-08 8.830 4,044,000 +2,000 0.19% 35,708,520
2014-04-09 2014-04-07 8.780 4,042,000 +2,000 0.19% 35,488,760
2014-04-07 2014-04-03 8.980 4,040,000 -8,000 0.19% 36,279,200
2014-04-04 2014-04-02 8.680 4,048,000 -10,000 0.19% 35,136,640
2014-04-03 2014-04-01 8.980 4,058,000 +6,000 0.19% 36,440,840
2014-04-02 2014-03-31 9.050 4,052,000 +14,000 0.19% 36,670,600
2014-04-01 2014-03-28 8.870 4,038,000 -46,000 0.19% 35,817,060
2014-03-31 2014-03-27 8.990 4,084,000 +26,000 0.19% 36,715,160
2014-03-28 2014-03-26 8.840 4,058,000 +24,000 0.19% 35,872,720
2014-03-27 2014-03-25 8.490 4,034,000 +90,000 0.19% 34,248,660
2014-03-26 2014-03-24 8.380 3,944,000 -2,000 0.19% 33,050,720
2014-03-25 2014-03-21 9.010 3,946,000 +34,000 0.19% 35,553,460
2014-03-24 2014-03-20 8.790 3,912,000 +10,000 0.18% 34,386,480
2014-03-21 2014-03-19 8.530 3,902,000 -20,000 0.18% 33,284,060
2014-03-20 2014-03-18 8.320 3,922,000 +6,000 0.18% 32,631,040
2014-03-19 2014-03-17 8.240 3,916,000 +2,000 0.18% 32,267,840
2014-03-18 2014-03-14 8.040 3,914,000 +14,000 0.18% 31,468,560
2014-03-17 2014-03-13 7.980 3,900,000 +78,000 0.18% 31,122,000
2014-03-14 2014-03-12 8.140 3,822,000 -18,000 0.18% 31,111,080
2014-03-13 2014-03-11 8.000 3,840,000 -4,000 0.18% 30,720,000
2014-03-12 2014-03-10 7.480 3,844,000 -60,000 0.18% 28,753,120
2014-03-11 2014-03-07 7.200 3,904,000 -54,000 0.18% 28,108,800
2014-03-10 2014-03-06 7.000 3,958,000 +6,000 0.19% 27,706,000
2014-03-06 2014-03-04 6.990 3,952,000 -10,000 0.19% 27,624,480
2014-03-05 2014-03-03 6.970 3,962,000 +10,000 0.19% 27,615,140
2014-03-03 2014-02-27 6.900 3,952,000 +20,000 0.19% 27,268,800
2014-02-28 2014-02-26 7.020 3,932,000 -10,000 0.18% 27,602,640
2014-02-27 2014-02-25 6.770 3,942,000 +30,000 0.19% 26,687,340
2014-02-26 2014-02-24 6.830 3,912,000 -40,000 0.18% 26,718,960
2014-02-25 2014-02-21 6.680 3,952,000 +6,000 0.19% 26,399,360
2014-02-24 2014-02-20 6.020 3,946,000 +6,000 0.19% 23,754,920
2014-02-21 2014-02-19 6.080 3,940,000 -150,000 0.18% 23,955,200
2014-02-20 2014-02-18 6.000 4,090,000 +60,000 0.19% 24,540,000
2014-02-19 2014-02-17 5.990 4,030,000 +10,000 0.19% 24,139,700
2014-02-14 2014-02-12 5.980 4,020,000 +30,000 0.19% 24,039,600
2014-02-12 2014-02-10 5.980 3,990,000 +10,000 0.19% 23,860,200
2014-02-11 2014-02-07 5.940 3,980,000 -20,000 0.19% 23,641,200
2014-02-10 2014-02-06 6.010 4,000,000 -10,000 0.19% 24,040,000
2014-02-07 2014-02-05 5.900 4,010,000 +10,000 0.19% 23,659,000
2014-02-05 2014-01-30 6.040 4,000,000 -10,000 0.19% 24,160,000
2014-02-04 2014-01-28 5.940 4,010,000 -2,000 0.19% 23,819,400
2014-01-29 2014-01-27 6.050 4,012,000 -12,000 0.19% 24,272,600
2014-01-27 2014-01-23 6.000 4,024,000 +8,000 0.19% 24,144,000
2014-01-24 2014-01-22 6.100 4,016,000 -16,000 0.19% 24,497,600
2014-01-23 2014-01-21 6.110 4,032,000 +20,000 0.19% 24,635,520
2014-01-22 2014-01-20 5.990 4,012,000 +68,000 0.19% 24,031,880
2014-01-21 2014-01-17 6.120 3,944,000 +30,000 0.19% 24,137,280
2014-01-20 2014-01-16 6.150 3,914,000 +56,000 0.18% 24,071,100
2014-01-17 2014-01-15 6.150 3,858,000 +4,000 0.18% 23,726,700
2014-01-15 2014-01-13 6.230 3,854,000 +376,000 0.18% 24,010,420
2014-01-14 2014-01-10 6.270 3,478,000 -40,000 0.16% 21,807,060
2014-01-13 2014-01-09 6.210 3,518,000 +16,000 0.17% 21,846,780
2014-01-10 2014-01-08 6.190 3,502,000 -100,000 0.16% 21,677,380
2014-01-08 2014-01-06 5.950 3,602,000 +70,000 0.17% 21,431,900
2014-01-07 2014-01-03 6.000 3,532,000 -180,000 0.17% 21,192,000
2014-01-06 2014-01-02 6.090 3,712,000 +20,000 0.17% 22,606,080
2014-01-03 2013-12-31 6.190 3,692,000 +102,000 0.17% 22,853,480
2014-01-02 2013-12-27 6.130 3,590,000 +2,000 0.17% 22,006,700
2013-12-30 2013-12-24 5.650 3,588,000 +206,000 0.17% 20,272,200
2013-12-27 2013-12-20 6.090 3,382,000 -2,000 0.16% 20,596,380
2013-12-23 2013-12-19 6.020 3,384,000 +10,000 0.16% 20,371,680
2013-12-18 2013-12-16 6.060 3,374,000 +214,000 0.16% 20,446,440
2013-12-17 2013-12-13 6.130 3,160,000 -108,000 0.15% 19,370,800
2013-12-12 2013-12-10 6.220 3,268,000 +80,000 0.15% 20,326,960
2013-12-11 2013-12-09 6.300 3,188,000 -2,000 0.15% 20,084,400
2013-12-10 2013-12-06 6.210 3,190,000 +18,000 0.15% 19,809,900
2013-12-09 2013-12-05 6.240 3,172,000 -96,000 0.15% 19,793,280
2013-12-06 2013-12-04 6.030 3,268,000 -10,000 0.15% 19,706,040
2013-12-05 2013-12-03 6.070 3,278,000 +36,000 0.15% 19,897,460
2013-12-04 2013-12-02 6.100 3,242,000 +90,000 0.17% 19,776,200
2013-12-03 2013-11-29 6.300 3,152,000 -36,000 0.16% 19,857,600
2013-11-29 2013-11-27 6.230 3,188,000 -120,000 0.16% 19,861,240
2013-11-28 2013-11-26 6.250 3,308,000 +150,000 0.17% 20,675,000
2013-11-27 2013-11-25 6.020 3,158,000 +60,000 0.16% 19,011,160
2013-11-26 2013-11-22 5.770 3,098,000 +16,000 0.16% 17,875,460
2013-11-25 2013-11-21 5.620 3,082,000 -30,000 0.16% 17,320,840
2013-11-22 2013-11-20 5.890 3,112,000 +10,000 0.16% 18,329,680
2013-11-20 2013-11-18 6.050 3,102,000 +70,000 0.16% 18,767,100
2013-11-19 2013-11-15 6.110 3,032,000 +12,000 0.15% 18,525,520
2013-11-18 2013-11-14 6.000 3,020,000 +92,000 0.15% 18,120,000
2013-11-15 2013-11-13 6.370 2,928,000 +2,000 0.15% 18,651,360
2013-11-14 2013-11-12 6.600 2,926,000 +26,000 0.15% 19,311,600
2013-11-13 2013-11-11 6.830 2,900,000 -50,000 0.15% 19,807,000
2013-11-12 2013-11-08 6.440 2,950,000 +38,000 0.15% 18,998,000
2013-11-11 2013-11-07 6.430 2,912,000 -316,000 0.15% 18,724,160
2013-11-08 2013-11-06 6.450 3,228,000 -192,000 0.16% 20,820,600
2013-11-07 2013-11-05 6.480 3,420,000 -42,000 0.17% 22,161,600
2013-11-06 2013-11-04 6.360 3,462,000 +172,000 0.18% 22,018,320
2013-10-25 2013-10-23 5.330 3,290,000 -16,000 0.17% 17,535,700
2013-10-24 2013-10-22 4.690 3,306,000 +920,000 0.17% 15,505,140
2013-10-23 2013-10-21 5.580 2,386,000 +292,000 0.12% 13,313,880
2013-10-22 2013-10-18 5.700 2,094,000 +40,000 0.11% 11,935,800
2013-10-21 2013-10-17 5.580 2,054,000 -556,000 0.13% 11,461,320
2013-10-18 2013-10-16 5.390 2,610,000 -116,000 0.17% 14,067,900
2013-10-17 2013-10-15 4.840 2,726,000 -172,000 0.17% 13,193,840
2013-10-16 2013-10-11 4.590 2,898,000 +1,188,000 0.19% 13,301,820
2013-10-15 2013-10-10 4.940 1,710,000 -134,000 0.11% 8,447,400
2013-10-11 2013-10-09 4.040 1,844,000 +28,000 0.12% 7,449,760
2013-10-10 2013-10-08 3.300 1,816,000 -30,000 0.12% 5,992,800
2013-10-09 2013-10-07 3.320 1,846,000 +6,000 0.12% 6,128,720
2013-10-08 2013-10-04 3.290 1,840,000 -30,000 0.12% 6,053,600
2013-10-04 2013-10-02 3.250 1,870,000 +26,000 0.12% 6,077,500
2013-10-03 2013-09-30 3.170 1,844,000 -14,000 0.12% 5,845,480
2013-10-02 2013-09-27 3.110 1,858,000 +50,000 0.12% 5,778,380
2013-09-30 2013-09-26 3.120 1,808,000 +100,000 0.12% 5,640,960
2013-09-27 2013-09-25 3.140 1,708,000 +30,000 0.11% 5,363,120
2013-09-26 2013-09-24 3.250 1,678,000 -120,000 0.11% 5,453,500
2013-09-25 2013-09-23 3.060 1,798,000 -6,000 0.12% 5,501,880
2013-09-24 2013-09-19 3.050 1,804,000 +50,000 0.12% 5,502,200
2013-09-23 2013-09-18 3.000 1,754,000 +90,000 0.11% 5,262,000
2013-09-19 2013-09-17 2.950 1,664,000 -332,000 0.11% 4,908,800
2013-09-18 2013-09-16 3.150 1,996,000 +60,000 0.13% 6,287,400
2013-09-17 2013-09-13 3.300 1,936,000 -230,000 0.12% 6,388,800
2013-09-16 2013-09-12 3.360 2,166,000 -18,000 0.14% 7,277,760
2013-09-13 2013-09-11 3.120 2,184,000 +106,000 0.14% 6,814,080
2013-09-12 2013-09-10 3.300 2,078,000 +206,000 0.13% 6,857,400
2013-09-11 2013-09-09 3.460 1,872,000 +102,000 0.12% 6,477,120
2013-09-10 2013-09-06 3.500 1,770,000 +162,000 0.11% 6,195,000
2013-09-09 2013-09-05 3.490 1,608,000 -20,000 0.10% 5,611,920
2013-09-04 2013-09-02 3.480 1,628,000 +60,000 0.10% 5,665,440
2013-09-02 2013-08-29 3.280 1,568,000 +40,000 0.10% 5,143,040
2013-08-30 2013-08-28 3.280 1,528,000 +20,000 0.10% 5,011,840
2013-08-28 2013-08-26 3.340 1,508,000 -64,000 0.10% 5,036,720
2013-08-26 2013-08-22 3.260 1,572,000 -20,000 0.10% 5,124,720
2013-08-23 2013-08-21 3.240 1,592,000 +50,000 0.10% 5,158,080
2013-08-22 2013-08-20 3.290 1,542,000 +10,000 0.10% 5,073,180
2013-08-21 2013-08-19 3.440 1,532,000 -18,000 0.10% 5,270,080
2013-08-20 2013-08-16 3.100 1,550,000 +14,000 0.10% 4,805,000
2013-08-19 2013-08-15 3.380 1,536,000 +70,000 0.10% 5,191,680
2013-08-16 2013-08-13 3.440 1,466,000 +18,000 0.09% 5,043,040
2013-08-15 2013-08-12 3.460 1,448,000 +4,000 0.09% 5,010,080
2013-08-13 2013-08-09 3.460 1,444,000 -8,000 0.09% 4,996,240
2013-08-12 2013-08-08 3.310 1,452,000 +32,000 0.09% 4,806,120
2013-08-09 2013-08-07 3.090 1,420,000 +438,000 0.09% 4,387,800
2013-08-08 2013-08-06 3.060 982,000 +180,000 0.06% 3,004,920
2013-08-07 2013-08-05 2.730 802,000 -220,000 0.05% 2,189,460
2013-08-06 2013-08-02 2.300 1,022,000 -720,000 0.07% 2,350,600
2013-08-05 2013-08-01 2.030 1,742,000 -20,000 0.11% 3,536,260
2013-08-01 2013-07-30 2.090 1,762,000 -118,000 0.11% 3,682,580
2013-07-31 2013-07-29 2.160 1,880,000 +10,000 0.12% 4,060,800
2013-07-30 2013-07-26 2.090 1,870,000 -250,000 0.12% 3,908,300
2013-07-29 2013-07-25 1.990 2,120,000 -200,000 0.14% 4,218,800
2013-07-26 2013-07-24 1.890 2,320,000 -1,710,000 0.15% 4,384,800
2013-07-25 2013-07-23 1.840 4,030,000 +16,000 0.26% 7,415,200
2013-07-24 2013-07-22 1.770 4,014,000 -6,000 0.26% 7,104,780
2013-07-23 2013-07-19 1.800 4,020,000 +38,000 0.26% 7,236,000
2013-07-19 2013-07-17 1.890 3,982,000 -16,000 0.26% 7,525,980
2013-07-18 2013-07-16 1.720 3,998,000 +230,000 0.26% 6,876,560
2013-07-16 2013-07-12 1.560 3,768,000 -12,000 0.24% 5,878,080
2013-07-15 2013-07-11 1.550 3,780,000 -8,000 0.24% 5,859,000
2013-07-11 2013-07-09 1.490 3,788,000 +180,000 0.24% 5,644,120
2013-07-10 2013-07-08 1.370 3,608,000 -30,000 0.23% 4,942,960
2013-07-09 2013-07-05 1.430 3,638,000 +10,000 0.23% 5,202,340
2013-07-08 2013-07-04 1.280 3,628,000 +8,000 0.23% 4,643,840
2013-07-03 2013-06-28 1.160 3,620,000 +20,000 0.23% 4,199,200
2013-07-02 2013-06-27 1.150 3,600,000 -28,000 0.23% 4,140,000
2013-06-27 2013-06-25 1.130 3,628,000 +4,000 0.23% 4,099,640
2013-06-26 2013-06-24 1.100 3,624,000 +200,000 0.23% 3,986,400
2013-06-25 2013-06-21 1.160 3,424,000 -70,000 0.22% 3,971,840
2013-06-17 2013-06-13 0.940 3,494,000 -100,000 0.22% 3,284,360
2013-06-10 2013-06-06 0.950 3,594,000 -10,000 0.23% 3,414,300
2013-05-31 2013-05-29 0.970 3,604,000 +110,000 0.23% 3,495,880
2013-05-30 2013-05-28 1.010 3,494,000 -72,000 0.22% 3,528,940
2013-05-29 2013-05-27 0.940 3,566,000 +10,000 0.23% 3,352,040
2013-05-27 2013-05-23 0.970 3,556,000 -40,000 0.23% 3,449,320
2013-05-21 2013-05-16 0.960 3,596,000 +18,000 0.23% 3,452,160
2013-05-20 2013-05-15 0.990 3,578,000 -50,000 0.23% 3,542,220
2013-05-16 2013-05-14 0.930 3,628,000 -30,000 0.23% 3,374,040
2013-05-15 2013-05-13 0.890 3,658,000 +220,000 0.23% 3,255,620
2013-05-14 2013-05-10 1.070 3,438,000 -40,000 0.22% 3,678,660
2013-05-02 2013-04-29 1.240 3,478,000 +40,000 0.22% 4,312,720
2013-04-23 2013-04-19 1.080 3,438,000 +120,000 0.22% 3,713,040
2013-04-22 2013-04-18 1.060 3,318,000 +6,000 0.21% 3,517,080
2013-04-17 2013-04-15 1.010 3,312,000 -10,000 0.21% 3,345,120
2013-04-08 2013-04-03 1.000 3,322,000 -150,000 0.21% 3,322,000
2013-04-03 2013-03-28 1.020 3,472,000 +6,000 0.22% 3,541,440
2013-03-22 2013-03-20 0.980 3,466,000 +50,000 0.22% 3,396,680
2013-03-21 2013-03-19 0.990 3,416,000 +60,000 0.22% 3,381,840
2013-03-20 2013-03-18 0.980 3,356,000 -50,000 0.22% 3,288,880
2013-03-19 2013-03-15 1.000 3,406,000 -66,000 0.22% 3,406,000
2013-03-18 2013-03-14 0.950 3,472,000 +110,000 0.22% 3,298,400
2013-03-14 2013-03-12 1.030 3,362,000 +92,000 0.22% 3,462,860
2013-03-13 2013-03-11 0.820 3,270,000 +8,000 0.21% 2,681,400
2013-03-12 2013-03-08 0.920 3,262,000 -10,000 0.21% 3,001,040
2013-03-11 2013-03-07 0.990 3,272,000 +44,000 0.21% 3,239,280
2013-03-06 2013-03-04 1.190 3,228,000 +100,000 0.21% 3,841,320
2013-03-05 2013-03-01 1.210 3,128,000 -68,000 0.20% 3,784,880
2013-03-04 2013-02-28 1.200 3,196,000 +360,000 0.20% 3,835,200
2013-03-01 2013-02-27 1.180 2,836,000 -170,000 0.18% 3,346,480
2013-02-28 2013-02-26 1.250 3,006,000 -40,000 0.19% 3,757,500
2013-02-26 2013-02-22 1.160 3,046,000 +180,000 0.20% 3,533,360
2013-02-19 2013-02-15 1.270 2,866,000 -200,000 0.18% 3,639,820
2013-02-18 2013-02-14 1.260 3,066,000 +50,000 0.20% 3,863,160
2013-02-15 2013-02-08 1.180 3,016,000 -6,000 0.19% 3,558,880
2013-02-14 2013-02-07 1.180 3,022,000 +226,000 0.19% 3,565,960
2013-02-08 2013-02-06 1.130 2,796,000 -180,000 0.18% 3,159,480
2013-02-07 2013-02-05 1.050 2,976,000 +170,000 0.19% 3,124,800
2013-02-06 2013-02-04 0.980 2,806,000 -60,000 0.18% 2,749,880
2013-02-04 2013-01-31 0.940 2,866,000 -76,000 0.18% 2,694,040
2013-02-01 2013-01-30 0.870 2,942,000 -4,000 0.19% 2,559,540
2013-01-29 2013-01-25 0.890 2,946,000 -70,000 0.19% 2,621,940
2013-01-28 2013-01-24 0.820 3,016,000 -200,000 0.19% 2,473,120
2013-01-25 2013-01-23 0.870 3,216,000 -164,000 0.21% 2,797,920
2013-01-24 2013-01-22 0.730 3,380,000 +1,070,000 0.22% 2,467,400
2013-01-23 2013-01-21 0.650 2,310,000 -510,000 0.15% 1,501,500
2013-01-21 2013-01-17 0.630 2,820,000 +300,000 0.18% 1,776,600
2013-01-17 2013-01-15 0.620 2,520,000 +110,000 0.16% 1,562,400
2013-01-16 2013-01-14 0.580 2,410,000 -2,000 0.15% 1,397,800
2013-01-15 2013-01-11 0.620 2,412,000 -50,000 0.15% 1,495,440
2013-01-14 2013-01-10 0.640 2,462,000 +414,000 0.16% 1,575,680
2013-01-10 2013-01-08 0.470 2,048,000 -400,000 0.13% 962,560
2013-01-09 2013-01-07 0.440 2,448,000 +400,000 0.16% 1,077,120
2012-12-28 2012-12-24 0.335 2,048,000 -30,000 0.13% 686,080
2012-12-21 2012-12-19 0.360 2,078,000 -20,000 0.13% 748,080
2012-12-20 2012-12-18 0.370 2,098,000 +50,000 0.13% 776,260
2012-12-19 2012-12-17 0.370 2,048,000 -90,000 0.13% 757,760
2012-12-18 2012-12-14 0.325 2,138,000 +90,000 0.14% 694,850
2012-12-04 2012-11-30 0.305 2,048,000 +480,000 0.13% 624,640
2012-12-03 2012-11-29 0.320 1,568,000 -200,000 0.10% 501,760
2012-11-29 2012-11-27 0.305 1,768,000 -500,000 0.11% 539,240
2012-11-26 2012-11-22 0.300 2,268,000 -10,000 0.15% 680,400
2012-11-14 2012-11-12 0.315 2,278,000 -180,000 0.15% 717,570
2012-11-12 2012-11-08 0.310 2,458,000 -100,000 0.16% 761,980
2012-11-09 2012-11-07 0.305 2,558,000 +20,000 0.16% 780,190
2012-11-08 2012-11-06 0.290 2,538,000 -44,000 0.16% 736,020
2012-11-07 2012-11-05 0.285 2,582,000 +2,244,000 0.17% 735,870
2012-10-19 2012-10-17 0.165 338,000 -162,000 0.02% 55,770
2012-09-11 2012-09-07 0.180 500,000 -10,000 0.03% 90,000
2012-08-07 2012-08-03 0.190 510,000 +2,000 0.03% 96,900
2012-06-29 2012-06-27 0.206 508,000 +150,000 0.03% 104,648
2012-05-25 2012-05-23 0.238 358,000 -100,000 0.02% 85,204
2012-05-16 2012-05-14 0.225 458,000 +150,000 0.03% 103,050
2012-05-15 2012-05-11 0.231 308,000 -20,000 0.02% 71,148
2012-04-25 2012-04-23 0.237 328,000 +20,000 0.02% 77,736
2012-04-23 2012-04-19 0.243 308,000 +50,000 0.02% 74,844
2012-04-20 2012-04-18 0.245 258,000 +70,000 0.02% 63,210
2012-04-17 2012-04-13 0.280 188,000 -78,000 0.01% 52,640
2012-04-03 2012-03-30 0.275 266,000 +4,000 0.02% 73,150
2012-04-02 2012-03-29 0.290 262,000 +80,000 0.02% 75,980
2012-03-14 2012-03-12 0.455 182,000 +24,000 0.01% 82,810
2012-03-06 2012-03-02 0.480 158,000 +40,000 0.01% 75,840
2012-02-29 2012-02-27 0.490 118,000 -190,000 0.01% 57,820
2012-02-15 2012-02-13 0.495 308,000 +10,000 0.02% 152,460
2012-02-14 2012-02-10 0.490 298,000 +30,000 0.02% 146,020
2012-02-10 2012-02-08 0.455 268,000 +200,000 0.02% 121,940
2011-12-08 2011-12-06 0.305 68,000 -1,300,000 0.00% 20,740
2011-12-07 2011-12-05 0.295 1,368,000 +1,300,000 0.09% 403,560
2011-11-24 2011-11-22 0.435 68,000 -10,000 0.00% 29,580
2011-09-23 2011-09-21 0.520 78,000 +10,000 0.01% 40,560
2011-09-05 2011-09-01 0.720 68,000 -4,000 0.00% 48,960
2011-09-01 2011-08-30 0.650 72,000 -10,000 0.00% 46,800
2011-08-19 2011-08-17 0.680 82,000 -18,000 0.01% 55,760
2011-08-05 2011-08-03 0.800 100,000 -24,000 0.01% 80,000
2011-07-25 2011-07-21 0.870 124,000 -6,000 0.01% 107,880
2011-07-20 2011-07-18 0.880 130,000 -10,000 0.01% 114,400
2011-07-18 2011-07-14 0.930 140,000 +20,000 0.01% 130,200
2011-07-15 2011-07-13 0.990 120,000 0.01% 118,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top