History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 601,102,328 +0 11.83% 14,426,456
2025-10-13 2025-10-09 0.025 601,102,328 +0 11.83% 15,027,558
2025-10-10 2025-10-08 0.025 601,102,328 +0 11.83% 15,027,558
2025-10-09 2025-10-06 0.025 601,102,328 +0 11.83% 15,027,558
2025-10-08 2025-10-03 0.025 601,102,328 -49,758,000 11.83% 15,027,558
2025-10-03 2025-09-30 0.025 650,860,328 +1,488,000 12.81% 16,271,508
2025-09-30 2025-09-26 0.025 649,372,328 +100,000 12.78% 16,234,308
2025-09-29 2025-09-25 0.024 649,272,328 -400,000 12.77% 15,582,536
2025-09-26 2025-09-24 0.024 649,672,328 +3,014,000 12.78% 15,592,136
2025-09-24 2025-09-22 0.024 646,658,328 +100,000 12.72% 15,519,800
2025-09-16 2025-09-12 0.023 646,558,328 -80,000 12.72% 14,870,842
2025-09-15 2025-09-11 0.024 646,638,328 +160,000 12.72% 15,519,320
2025-09-11 2025-09-09 0.023 646,478,328 -500,000 12.72% 14,869,002
2025-09-10 2025-09-08 0.024 646,978,328 -44,000 12.73% 15,527,480
2025-09-09 2025-09-05 0.025 647,022,328 -300,000 12.73% 16,175,558
2025-09-08 2025-09-04 0.024 647,322,328 -24,000 12.74% 15,535,736
2025-09-04 2025-09-02 0.024 647,346,328 -832,000 12.74% 15,536,312
2025-09-01 2025-08-28 0.024 648,178,328 -20,000 12.75% 15,556,280
2025-08-29 2025-08-27 0.023 648,198,328 +1,100,000 12.75% 14,908,562
2025-08-28 2025-08-26 0.024 647,098,328 +20,000 12.73% 15,530,360
2025-08-27 2025-08-25 0.026 647,078,328 +100,000 12.73% 16,824,037
2025-08-26 2025-08-22 0.028 646,978,328 -1,090,000 12.73% 18,115,393
2025-08-25 2025-08-21 0.028 648,068,328 +72,000 12.75% 18,145,913
2025-08-22 2025-08-20 0.027 647,996,328 -1,052,000 12.75% 17,495,901
2025-08-21 2025-08-19 0.026 649,048,328 +100,000 12.77% 16,875,257
2025-08-20 2025-08-18 0.026 648,948,328 +90,000 12.77% 16,872,657
2025-08-19 2025-08-15 0.025 648,858,328 +1,582,000 12.77% 16,221,458
2025-08-15 2025-08-13 0.023 647,276,328 +1,300,000 12.74% 14,887,356
2025-08-14 2025-08-12 0.023 645,976,328 +800,000 12.71% 14,857,456
2025-08-06 2025-08-04 0.024 645,176,328 +4,502,000 12.69% 15,484,232
2025-08-05 2025-08-01 0.023 640,674,328 -590,000 12.61% 14,735,510
2025-08-04 2025-07-31 0.024 641,264,328 -12,000 12.62% 15,390,344
2025-08-01 2025-07-30 0.024 641,276,328 +206,000 12.62% 15,390,632
2025-07-31 2025-07-29 0.025 641,070,328 +3,870,000 12.61% 16,026,758
2025-07-30 2025-07-28 0.023 637,200,328 +732,000 12.54% 14,655,608
2025-07-29 2025-07-25 0.025 636,468,328 -600,000 12.52% 15,911,708
2025-07-28 2025-07-24 0.025 637,068,328 -20,000 12.53% 15,926,708
2025-07-25 2025-07-23 0.025 637,088,328 -330,000 12.54% 15,927,208
2025-07-24 2025-07-22 0.025 637,418,328 -1,830,000 12.54% 15,935,458
2025-07-23 2025-07-21 0.024 639,248,328 -260,000 12.58% 15,341,960
2025-07-22 2025-07-18 0.024 639,508,328 +1,100,000 12.58% 15,348,200
2025-07-21 2025-07-17 0.025 638,408,328 -32,000 12.56% 15,960,208
2025-07-18 2025-07-16 0.024 638,440,328 +2,322,000 12.56% 15,322,568
2025-07-17 2025-07-15 0.024 636,118,328 -1,980,000 12.52% 15,266,840
2025-07-16 2025-07-14 0.025 638,098,328 +307,772 12.56% 15,952,458
2025-07-15 2025-07-11 0.025 637,790,556 -150,000 12.55% 15,944,764
2025-07-14 2025-07-10 0.026 637,940,556 +5,778,000 12.55% 16,586,454
2025-07-11 2025-07-09 0.027 632,162,556 +2,134,000 12.44% 17,068,389
2025-07-10 2025-07-08 0.030 630,028,556 -13,040,000 12.40% 18,900,857
2025-07-09 2025-07-07 0.023 643,068,556 -4,048,000 12.65% 14,790,577
2025-07-08 2025-07-04 0.022 647,116,556 -4,760,000 12.73% 14,236,564
2025-07-07 2025-07-03 0.021 651,876,556 -5,672,000 12.83% 13,689,408
2025-07-03 2025-06-30 0.016 657,548,556 -200,000 12.94% 10,520,777
2025-07-02 2025-06-27 0.016 657,748,556 -10,000 12.94% 10,523,977
2025-06-27 2025-06-25 0.016 657,758,556 -146,000 12.94% 10,524,137
2025-06-26 2025-06-24 0.015 657,904,556 +468,000 12.94% 9,868,568
2025-06-24 2025-06-20 0.017 657,436,556 -1,200,000 12.94% 11,176,421
2025-06-23 2025-06-19 0.017 658,636,556 +470,000 12.96% 11,196,821
2025-06-18 2025-06-16 0.016 658,166,556 -2,990,000 12.95% 10,530,665
2025-06-17 2025-06-13 0.016 661,156,556 -50,000 13.01% 10,578,505
2025-06-16 2025-06-12 0.016 661,206,556 -516,000 13.01% 10,579,305
2025-06-11 2025-06-09 0.015 661,722,556 +100,000 13.02% 9,925,838
2025-06-10 2025-06-06 0.015 661,622,556 -170,000 13.02% 9,924,338
2025-06-09 2025-06-05 0.015 661,792,556 -2,000 13.02% 9,926,888
2025-06-05 2025-06-03 0.016 661,794,556 -200,000 13.02% 10,588,713
2025-06-04 2025-06-02 0.016 661,994,556 +300,000 13.03% 10,591,913
2025-06-03 2025-05-30 0.016 661,694,556 -278,000 13.02% 10,587,113
2025-06-02 2025-05-29 0.016 661,972,556 -20,000 13.02% 10,591,561
2025-05-29 2025-05-27 0.016 661,992,556 -400,000 13.03% 10,591,881
2025-05-28 2025-05-26 0.016 662,392,556 +1,560,000 13.03% 10,598,281
2025-05-27 2025-05-23 0.016 660,832,556 +124,000 13.00% 10,573,321
2025-05-23 2025-05-21 0.017 660,708,556 +1,000,000 13.00% 11,232,045
2025-05-22 2025-05-20 0.017 659,708,556 +472,000 12.98% 11,215,045
2025-05-20 2025-05-16 0.017 659,236,556 +2,200,000 12.97% 11,207,021
2025-05-19 2025-05-15 0.018 657,036,556 -1,550,000 12.93% 11,826,658
2025-05-16 2025-05-14 0.018 658,586,556 +549,980 12.96% 11,854,558
2025-05-14 2025-05-12 0.017 658,036,576 -454,000 12.95% 11,186,622
2025-05-12 2025-05-08 0.018 658,490,576 -100,000 12.96% 11,852,830
2025-05-08 2025-05-06 0.018 658,590,576 -250,000 12.96% 11,854,630
2025-05-07 2025-05-02 0.017 658,840,576 -902,000 12.96% 11,200,290
2025-05-06 2025-04-30 0.017 659,742,576 -84,000 12.98% 11,215,624
2025-05-02 2025-04-29 0.018 659,826,576 -3,440,000 12.98% 11,876,878
2025-04-30 2025-04-28 0.019 663,266,576 -530,000 13.05% 12,602,065
2025-04-29 2025-04-25 0.018 663,796,576 -790,000 13.06% 11,948,338
2025-04-25 2025-04-23 0.018 664,586,576 -3,906,000 13.08% 11,962,558
2025-04-24 2025-04-22 0.018 668,492,576 -24,000 13.15% 12,032,866
2025-04-23 2025-04-17 0.017 668,516,576 -2,398,000 13.15% 11,364,782
2025-04-22 2025-04-16 0.018 670,914,576 -104,000 13.20% 12,076,462
2025-04-17 2025-04-15 0.018 671,018,576 -2,000 13.20% 12,078,334
2025-04-15 2025-04-11 0.018 671,020,576 -30,000 13.20% 12,078,370
2025-04-14 2025-04-10 0.018 671,050,576 -700,000 13.20% 12,078,910
2025-04-10 2025-04-08 0.018 671,750,576 -80,000 13.22% 12,091,510
2025-04-09 2025-04-07 0.017 671,830,576 -340,000 13.22% 11,421,120
2025-04-08 2025-04-03 0.020 672,170,576 -1,718,000 13.23% 13,443,412
2025-04-07 2025-04-02 0.020 673,888,576 -1,024,000 13.26% 13,477,772
2025-04-03 2025-04-01 0.020 674,912,576 -226,000 13.28% 13,498,252
2025-04-02 2025-03-31 0.019 675,138,576 -336,000 13.28% 12,827,633
2025-04-01 2025-03-28 0.018 675,474,576 +276,000 13.29% 12,158,542
2025-03-28 2025-03-26 0.018 675,198,576 -140,000 13.29% 12,153,574
2025-03-27 2025-03-25 0.018 675,338,576 +160,000 13.29% 12,156,094
2025-03-25 2025-03-21 0.019 675,178,576 +472,000 13.28% 12,828,393
2025-03-21 2025-03-19 0.019 674,706,576 -710,000 13.28% 12,819,425
2025-03-20 2025-03-18 0.020 675,416,576 -1,100,000 13.29% 13,508,332
2025-03-19 2025-03-17 0.018 676,516,576 -50,000 13.31% 12,177,298
2025-03-18 2025-03-14 0.019 676,566,576 +190,000 13.31% 12,854,765
2025-03-17 2025-03-13 0.021 676,376,576 -4,668,000 13.31% 14,203,908
2025-03-14 2025-03-12 0.016 681,044,576 +1,250,000 13.40% 10,896,713
2025-03-13 2025-03-11 0.017 679,794,576 -112,000 13.38% 11,556,508
2025-03-12 2025-03-10 0.017 679,906,576 +300,000 13.38% 11,558,412
2025-03-11 2025-03-07 0.016 679,606,576 +1,156,000 13.37% 10,873,705
2025-03-10 2025-03-06 0.016 678,450,576 -500,000 13.35% 10,855,209
2025-03-07 2025-03-05 0.017 678,950,576 +1,530,000 13.36% 11,542,160
2025-03-05 2025-03-03 0.018 677,420,576 -7,019,818 13.33% 12,193,570
2025-03-04 2025-02-28 0.016 684,440,394 +2,700,000 13.47% 10,951,046
2025-03-03 2025-02-27 0.017 681,740,394 +1,650,000 13.41% 11,589,587
2025-02-28 2025-02-26 0.017 680,090,394 +2,500,000 13.38% 11,561,537
2025-02-27 2025-02-25 0.016 677,590,394 -500,000 13.33% 10,841,446
2025-02-26 2025-02-24 0.016 678,090,394 +6,636,000 13.34% 10,849,446
2025-02-25 2025-02-21 0.021 671,454,394 +2,600,000 13.21% 14,100,542
2025-02-21 2025-02-19 0.021 668,854,394 +94,000 13.16% 14,045,942
2025-02-20 2025-02-18 0.022 668,760,394 -160,000 13.16% 14,712,729
2025-02-19 2025-02-17 0.023 668,920,394 +2,548,000 13.16% 15,385,169
2025-02-18 2025-02-14 0.022 666,372,394 -18,086,000 13.11% 14,660,193
2025-02-17 2025-02-13 0.033 684,458,394 -2,238,000 13.47% 22,587,127
2025-02-14 2025-02-12 0.033 686,696,394 -300,000 13.51% 22,660,981
2025-02-13 2025-02-11 0.034 686,996,394 +530,000 13.52% 23,357,877
2025-02-12 2025-02-10 0.034 686,466,394 -710,000 13.51% 23,339,857
2025-02-11 2025-02-07 0.036 687,176,394 +7,494,000 13.52% 24,738,350
2025-02-10 2025-02-06 0.029 679,682,394 -10,000 13.37% 19,710,789
2025-02-07 2025-02-05 0.029 679,692,394 -255,000 13.37% 19,711,079
2025-02-06 2025-02-04 0.030 679,947,394 -360,000 13.38% 20,398,422
2025-02-04 2025-01-28 0.029 680,307,394 +158,000 13.39% 19,728,914
2025-02-03 2025-01-24 0.030 680,149,394 +1,438,000 13.38% 20,404,482
2025-01-27 2025-01-23 0.030 678,711,394 +1,566,000 13.35% 20,361,342
2025-01-24 2025-01-22 0.029 677,145,394 -200,000 13.32% 19,637,216
2025-01-23 2025-01-21 0.030 677,345,394 +3,834,000 13.33% 20,320,362
2025-01-22 2025-01-20 0.027 673,511,394 -392,000 13.25% 18,184,808
2025-01-20 2025-01-16 0.027 673,903,394 -500,000 13.26% 18,195,392
2025-01-17 2025-01-15 0.028 674,403,394 -20,000 13.27% 18,883,295
2025-01-16 2025-01-14 0.025 674,423,394 -64,000 13.27% 16,860,585
2025-01-15 2025-01-13 0.026 674,487,394 -460,000 13.27% 17,536,672
2025-01-14 2025-01-10 0.026 674,947,394 -800,000 13.28% 17,548,632
2025-01-13 2025-01-09 0.026 675,747,394 +98,000 13.30% 17,569,432
2025-01-10 2025-01-08 0.026 675,649,394 -1,020,000 13.29% 17,566,884
2025-01-09 2025-01-07 0.027 676,669,394 -226,000 13.31% 18,270,074
2025-01-08 2025-01-06 0.027 676,895,394 -2,000 13.32% 18,276,176
2025-01-07 2025-01-03 0.026 676,897,394 +152,000 13.32% 17,599,332
2025-01-06 2025-01-02 0.027 676,745,394 +1,066,000 13.32% 18,272,126
2025-01-03 2024-12-31 0.026 675,679,394 +20,000 13.29% 17,567,664
2025-01-02 2024-12-27 0.026 675,659,394 +79,000 13.29% 17,567,144
2024-12-30 2024-12-24 0.027 675,580,394 -198,000 13.29% 18,240,671
2024-12-27 2024-12-20 0.027 675,778,394 +20,000 13.30% 18,246,017
2024-12-23 2024-12-19 0.027 675,758,394 +118,000 13.30% 18,245,477
2024-12-20 2024-12-18 0.026 675,640,394 -100,000 13.29% 17,566,650
2024-12-19 2024-12-17 0.027 675,740,394 +168,000 13.30% 18,244,991
2024-12-18 2024-12-16 0.025 675,572,394 -22,000 13.29% 16,889,310
2024-12-17 2024-12-13 0.026 675,594,394 +36,000 13.29% 17,565,454
2024-12-16 2024-12-12 0.027 675,558,394 -466,000 13.29% 18,240,077
2024-12-13 2024-12-11 0.026 676,024,394 -200,000 13.30% 17,576,634
2024-12-12 2024-12-10 0.026 676,224,394 +3,640,000 13.31% 17,581,834
2024-12-11 2024-12-09 0.026 672,584,394 +68,000 13.23% 17,487,194
2024-12-10 2024-12-06 0.027 672,516,394 +352,000 13.23% 18,157,943
2024-12-09 2024-12-05 0.026 672,164,394 +102,000 13.23% 17,476,274
2024-12-05 2024-12-03 0.029 672,062,394 +42,000 13.22% 19,489,809
2024-12-04 2024-12-02 0.028 672,020,394 +352,000 13.22% 18,816,571
2024-12-03 2024-11-29 0.028 671,668,394 -114,000 13.22% 18,806,715
2024-11-29 2024-11-27 0.027 671,782,394 -28,000 13.22% 18,138,125
2024-11-28 2024-11-26 0.026 671,810,394 -16,000 13.22% 17,467,070
2024-11-27 2024-11-25 0.026 671,826,394 -102,000 13.22% 17,467,486
2024-11-26 2024-11-22 0.027 671,928,394 +180,000 13.22% 18,142,067
2024-11-25 2024-11-21 0.030 671,748,394 +1,112,000 13.22% 20,152,452
2024-11-22 2024-11-20 0.032 670,636,394 +270,000 13.20% 21,460,365
2024-11-21 2024-11-19 0.030 670,366,394 -16,000 13.19% 20,110,992
2024-11-20 2024-11-18 0.032 670,382,394 -90,000 13.19% 21,452,237
2024-11-19 2024-11-15 0.032 670,472,394 +88,000 13.19% 21,455,117
2024-11-18 2024-11-14 0.033 670,384,394 +446,000 13.19% 22,122,685
2024-11-15 2024-11-13 0.034 669,938,394 -210,000 13.18% 22,777,905
2024-11-13 2024-11-11 0.035 670,148,394 +840,000 13.19% 23,455,194
2024-11-12 2024-11-08 0.038 669,308,394 -560,000 13.17% 25,433,719
2024-11-11 2024-11-07 0.042 669,868,394 -4,702,000 13.18% 28,134,473
2024-11-08 2024-11-06 0.043 674,570,394 +1,468,000 13.27% 29,006,527
2024-11-07 2024-11-05 0.043 673,102,394 +142,000 13.24% 28,943,403
2024-11-06 2024-11-04 0.042 672,960,394 +2,582,000 13.24% 28,264,337
2024-11-05 2024-11-01 0.046 670,378,394 +7,148,000 13.19% 30,837,406
2024-11-04 2024-10-31 0.049 663,230,394 -4,684,000 13.05% 32,498,289
2024-11-01 2024-10-30 0.050 667,914,394 -1,450,000 13.14% 33,395,720
2024-10-31 2024-10-29 0.048 669,364,394 +2,188,000 13.17% 32,129,491
2024-10-30 2024-10-28 0.049 667,176,394 +6,812,000 13.13% 32,691,643
2024-10-29 2024-10-25 0.055 660,364,394 -12,510,000 12.99% 36,320,042
2024-10-28 2024-10-24 0.043 672,874,394 -2,494,000 13.24% 28,933,599
2024-10-25 2024-10-23 0.056 675,368,394 +1,310,000 13.29% 37,820,630
2024-10-23 2024-10-21 0.038 674,058,394 +46,000 13.26% 25,614,219
2024-10-22 2024-10-18 0.041 674,012,394 +100,000,000 13.26% 27,634,508
2024-10-18 2024-10-16 0.038 574,012,394 +1,000,000 11.29% 21,812,471
2024-10-17 2024-10-15 0.039 573,012,394 +388,000 11.27% 22,347,483
2024-10-16 2024-10-14 0.040 572,624,394 -582,000 11.27% 22,904,976
2024-10-15 2024-10-10 0.048 573,206,394 +2,218,000 11.28% 27,513,907
2024-10-14 2024-10-09 0.042 570,988,394 +644,000 11.23% 23,981,513
2024-10-10 2024-10-08 0.049 570,344,394 +8,204,000 11.22% 27,946,875
2024-10-09 2024-10-07 0.073 562,140,394 +19,738,000 11.06% 41,036,249
2024-10-08 2024-10-04 0.061 542,402,394 -6,494,000 10.67% 33,086,546
2024-10-07 2024-10-03 0.030 548,896,394 -1,332,000 10.80% 16,466,892
2024-10-04 2024-10-02 0.025 550,228,394 +1,600,000 10.83% 13,755,710
2024-10-03 2024-09-30 0.022 548,628,394 -852,002 10.79% 12,069,825
2024-10-02 2024-09-27 0.020 549,480,396 -384,000 10.81% 10,989,608
2024-09-30 2024-09-26 0.020 549,864,396 +1,000,000 10.82% 10,997,288
2024-09-25 2024-09-23 0.018 548,864,396 -1,192,000 10.80% 9,879,559
2024-09-17 2024-09-13 0.017 550,056,396 -350,000 10.82% 9,350,959
2024-09-16 2024-09-12 0.018 550,406,396 +174,000 10.83% 9,907,315
2024-09-09 2024-09-04 0.023 550,232,396 -160,000 10.83% 12,655,345
2024-09-02 2024-08-29 0.025 550,392,396 +3,700,000 10.83% 13,759,810
2024-08-27 2024-08-23 0.028 546,692,396 -600 10.76% 15,307,387
2024-08-23 2024-08-21 0.029 546,692,996 -2,000 10.76% 15,854,097
2024-08-22 2024-08-20 0.027 546,694,996 +170,000 10.76% 14,760,765
2024-08-21 2024-08-19 0.026 546,524,996 -978,000 10.75% 14,209,650
2024-08-16 2024-08-14 0.027 547,502,996 -62,000 10.77% 14,782,581
2024-08-13 2024-08-09 0.028 547,564,996 +200,000 10.77% 15,331,820
2024-08-12 2024-08-08 0.025 547,364,996 +650,400 10.77% 13,684,125
2024-08-09 2024-08-07 0.026 546,714,596 +726,000 10.76% 14,214,579
2024-08-07 2024-08-05 0.028 545,988,596 -80,000 10.74% 15,287,681
2024-08-06 2024-08-02 0.031 546,068,596 +1,180,000 10.74% 16,928,126
2024-08-05 2024-08-01 0.031 544,888,596 +2,500,000 10.72% 16,891,546
2024-08-01 2024-07-30 0.030 542,388,596 -24,000 10.67% 16,271,658
2024-07-30 2024-07-26 0.031 542,412,596 +1,000,000 10.67% 16,814,790
2024-07-29 2024-07-25 0.031 541,412,596 +434,000 10.65% 16,783,790
2024-07-26 2024-07-24 0.032 540,978,596 -390,000 10.64% 17,311,315
2024-07-24 2024-07-22 0.031 541,368,596 +300,200 10.65% 16,782,426
2024-07-23 2024-07-19 0.033 541,068,396 +272,200 10.65% 17,855,257
2024-07-22 2024-07-18 0.034 540,796,196 +1,900,000 10.64% 18,387,071
2024-07-19 2024-07-17 0.032 538,896,196 +800,200 10.60% 17,244,678
2024-07-17 2024-07-15 0.030 538,095,996 +500,000 10.59% 16,142,880
2024-07-16 2024-07-12 0.032 537,595,996 +2,800,000 10.58% 17,203,072
2024-07-12 2024-07-10 0.034 534,795,996 +3,900,000 10.52% 18,183,064
2024-07-11 2024-07-09 0.033 530,895,996 +4,100,000 10.45% 17,519,568
2024-07-05 2024-07-03 0.032 526,795,996 +282,000 10.37% 16,857,472
2024-07-04 2024-07-02 0.032 526,513,996 -1,412,000 10.36% 16,848,448
2024-07-03 2024-06-28 0.029 527,925,996 +988,000 10.39% 15,309,854
2024-07-02 2024-06-27 0.028 526,937,996 +412,000 10.37% 14,754,264
2024-06-28 2024-06-26 0.029 526,525,996 +5,000 10.36% 15,269,254
2024-06-27 2024-06-25 0.029 526,520,996 +18,000 10.36% 15,269,109
2024-06-25 2024-06-21 0.031 526,502,996 -1,204,000 10.36% 16,321,593
2024-06-24 2024-06-20 0.031 527,706,996 -12,000 10.38% 16,358,917
2024-06-20 2024-06-18 0.033 527,718,996 -1,200,000 10.38% 17,414,727
2024-06-19 2024-06-17 0.033 528,918,996 +886,000 10.41% 17,454,327
2024-06-18 2024-06-14 0.029 528,032,996 -2,000,000 10.39% 15,312,957
2024-06-17 2024-06-13 0.029 530,032,996 +1,000,000 10.43% 15,370,957
2024-06-13 2024-06-11 0.028 529,032,996 -200,000 10.41% 14,812,924
2024-06-12 2024-06-07 0.029 529,232,996 -1,602,000 10.41% 15,347,757
2024-06-07 2024-06-05 0.029 530,834,996 +1,200,000 10.44% 15,394,215
2024-06-06 2024-06-04 0.029 529,634,996 -190,000 10.42% 15,359,415
2024-06-05 2024-06-03 0.030 529,824,996 +256,000 10.42% 15,894,750
2024-06-04 2024-05-31 0.030 529,568,996 -416,000 10.42% 15,887,070
2024-06-03 2024-05-30 0.029 529,984,996 +1,170,000 10.43% 15,369,565
2024-05-31 2024-05-29 0.040 528,814,996 +15,634,000 10.40% 21,152,600
2024-05-29 2024-05-27 0.023 513,180,996 -634,000 10.10% 11,803,163
2024-05-28 2024-05-24 0.023 513,814,996 -402,000 10.11% 11,817,745
2024-05-27 2024-05-23 0.024 514,216,996 +2,976,000 10.12% 12,341,208
2024-05-24 2024-05-22 0.025 511,240,996 +530,000 10.06% 12,781,025
2024-05-23 2024-05-21 0.026 510,710,996 -1,348,000 10.05% 13,278,486
2024-05-22 2024-05-20 0.021 512,058,996 -30,000 10.08% 10,753,239
2024-05-10 2024-05-08 0.021 512,088,996 +300,000 10.08% 10,753,869
2024-05-08 2024-05-06 0.020 511,788,996 -272,000 10.07% 10,235,780
2024-05-07 2024-05-03 0.023 512,060,996 +1,372,000 10.08% 11,777,403
2024-04-30 2024-04-26 0.020 510,688,996 +100,000 10.05% 10,213,780
2024-04-24 2024-04-22 0.018 510,588,996 -28,780,000 10.05% 9,190,602
2024-04-23 2024-04-19 0.017 539,368,996 +50,000 10.61% 9,169,273
2024-04-19 2024-04-17 0.018 539,318,996 -8,000 10.61% 9,707,742
2024-04-18 2024-04-16 0.018 539,326,996 +64,000 10.61% 9,707,886
2024-04-17 2024-04-15 0.019 539,262,996 +564,000 10.61% 10,245,997
2024-04-16 2024-04-12 0.019 538,698,996 +500,000 10.60% 10,235,281
2024-04-03 2024-03-28 0.022 538,198,996 -28,968,100 10.59% 11,840,378
2024-04-02 2024-03-27 0.021 567,167,096 -100,000 11.16% 11,910,509
2024-03-25 2024-03-21 0.024 567,267,096 -50,000 11.16% 13,614,410
2024-03-21 2024-03-19 0.023 567,317,096 -206,000 11.16% 13,048,293
2024-03-20 2024-03-18 0.022 567,523,096 +100,000 11.17% 12,485,508
2024-03-18 2024-03-14 0.023 567,423,096 +388,000 11.16% 13,050,731
2024-03-14 2024-03-12 0.026 567,035,096 -220,000 11.16% 14,742,912
2024-03-11 2024-03-07 0.026 567,255,096 -88,000 11.16% 14,748,632
2024-03-08 2024-03-06 0.028 567,343,096 -990,000 11.16% 15,885,607
2024-03-07 2024-03-05 0.030 568,333,096 +1,505,999 11.18% 17,049,993
2024-03-06 2024-03-04 0.028 566,827,097 -458,000 11.15% 15,871,159
2024-03-05 2024-03-01 0.030 567,285,097 -162,000 11.16% 17,018,553
2024-03-04 2024-02-29 0.030 567,447,097 -100,000 11.16% 17,023,413
2024-03-01 2024-02-28 0.031 567,547,097 +100,000 11.17% 17,593,960
2024-02-29 2024-02-27 0.030 567,447,097 -768,000 11.16% 17,023,413
2024-02-28 2024-02-26 0.030 568,215,097 +660,000 11.18% 17,046,453
2024-02-27 2024-02-23 0.030 567,555,097 -2,578,000 11.17% 17,026,653
2024-02-26 2024-02-22 0.025 570,133,097 +3,102,000 11.22% 14,253,327
2024-02-23 2024-02-21 0.013 567,031,097 -1,062,000 11.16% 7,371,404
2024-02-22 2024-02-20 0.013 568,093,097 +88,000 11.18% 7,385,210
2024-02-20 2024-02-16 0.014 568,005,097 -30,000 11.18% 7,952,071
2024-01-23 2024-01-19 0.015 568,035,097 -76,000 11.18% 8,520,526
2024-01-22 2024-01-18 0.015 568,111,097 -4,000 11.18% 8,521,666
2024-01-17 2024-01-15 0.017 568,115,097 -8,000 11.18% 9,657,957
2024-01-09 2024-01-05 0.018 568,123,097 +30,000 11.18% 10,226,216
2024-01-08 2024-01-04 0.018 568,093,097 -96,000 11.18% 10,225,676
2024-01-04 2024-01-02 0.018 568,189,097 -2,000 11.18% 10,227,404
2024-01-02 2023-12-28 0.018 568,191,097 -10,000 11.18% 10,227,440
2023-12-29 2023-12-27 0.018 568,201,097 +600,000 11.18% 10,227,620
2023-12-27 2023-12-21 0.018 567,601,097 -350,000 11.17% 10,216,820
2023-12-22 2023-12-20 0.018 567,951,097 +220,000 11.17% 10,223,120
2023-12-21 2023-12-19 0.018 567,731,097 +220,000 11.17% 10,219,160
2023-12-19 2023-12-15 0.018 567,511,097 -784,000 11.17% 10,215,200
2023-12-15 2023-12-13 0.018 568,295,097 +610,000 11.18% 10,229,312
2023-12-14 2023-12-12 0.018 567,685,097 +998,000 11.17% 10,218,332
2023-12-13 2023-12-11 0.018 566,687,097 -180,000 11.15% 10,200,368
2023-12-12 2023-12-08 0.018 566,867,097 -500,000 11.15% 10,203,608
2023-12-08 2023-12-06 0.018 567,367,097 -500,000 11.16% 10,212,608
2023-12-06 2023-12-04 0.019 567,867,097 +1,664,000 11.17% 10,789,475
2023-12-05 2023-12-01 0.017 566,203,097 +190,000 11.14% 9,625,453
2023-11-27 2023-11-23 0.017 566,013,097 -138,000 11.14% 9,622,223
2023-11-21 2023-11-17 0.018 566,151,097 -480,000 11.14% 10,190,720
2023-11-16 2023-11-14 0.018 566,631,097 +100,000 11.15% 10,199,360
2023-11-10 2023-11-08 0.018 566,531,097 +290,000 11.15% 10,197,560
2023-11-08 2023-11-06 0.018 566,241,097 +420,000 11.14% 10,192,340
2023-10-30 2023-10-26 0.018 565,821,097 -700,000 11.13% 10,184,780
2023-10-26 2023-10-24 0.020 566,521,097 -260,000 11.15% 11,330,422
2023-10-25 2023-10-20 0.020 566,781,097 +180,000 11.15% 11,335,622
2023-10-18 2023-10-16 0.021 566,601,097 -100,000 11.15% 11,898,623
2023-10-10 2023-10-06 0.020 566,701,097 +700,000 11.15% 11,334,022
2023-10-09 2023-10-05 0.019 566,001,097 +6,000 11.14% 10,754,021
2023-10-04 2023-09-29 0.018 565,995,097 -4,358,000 11.14% 10,187,912
2023-10-03 2023-09-28 0.020 570,353,097 -250,000 11.22% 11,407,062
2023-09-29 2023-09-27 0.019 570,603,097 -622,000 11.23% 10,841,459
2023-09-26 2023-09-22 0.020 571,225,097 -78,000 11.24% 11,424,502
2023-09-25 2023-09-21 0.019 571,303,097 -2,000 11.24% 10,854,759
2023-09-22 2023-09-20 0.019 571,305,097 -24,000 11.24% 10,854,797
2023-09-14 2023-09-12 0.020 571,329,097 +306,000 11.24% 11,426,582
2023-09-13 2023-09-11 0.020 571,023,097 +10,000 11.24% 11,420,462
2023-09-12 2023-09-07 0.020 571,013,097 +12,000 11.24% 11,420,262
2023-09-11 2023-09-06 0.020 571,001,097 +224,000 11.23% 11,420,022
2023-09-06 2023-09-04 0.019 570,777,097 -2,000 11.23% 10,844,765
2023-08-30 2023-08-28 0.020 570,779,097 +100,000 11.23% 11,415,582
2023-08-28 2023-08-24 0.020 570,679,097 +372,000 11.23% 11,413,582
2023-08-25 2023-08-23 0.021 570,307,097 +100,000 11.22% 11,976,449
2023-08-22 2023-08-18 0.022 570,207,097 +10,000 11.22% 12,544,556
2023-08-18 2023-08-16 0.022 570,197,097 -50,000 11.22% 12,544,336
2023-08-17 2023-08-15 0.022 570,247,097 +480,000 11.22% 12,545,436
2023-08-16 2023-08-14 0.022 569,767,097 -1,500,000 11.21% 12,534,876
2023-08-07 2023-08-03 0.023 571,267,097 -40,000 11.24% 13,139,143
2023-07-31 2023-07-27 0.026 571,307,097 -300,000 11.24% 14,853,985
2023-07-24 2023-07-20 0.024 571,607,097 +40,000 11.25% 13,718,570
2023-07-18 2023-07-13 0.026 571,567,097 +212,000 11.25% 14,860,745
2023-07-13 2023-07-11 0.026 571,355,097 -144,000 11.24% 14,855,233
2023-07-05 2023-07-03 0.026 571,499,097 -10,000 11.24% 14,858,977
2023-07-04 2023-06-30 0.026 571,509,097 -610,000 11.24% 14,859,237
2023-07-03 2023-06-29 0.026 572,119,097 +6,000 11.26% 14,875,097
2023-06-29 2023-06-27 0.026 572,113,097 +120,000 11.26% 14,874,941
2023-06-28 2023-06-26 0.027 571,993,097 +2,214,000 11.25% 15,443,814
2023-06-23 2023-06-20 0.031 569,779,097 +408,000 11.21% 17,663,152
2023-06-21 2023-06-19 0.029 569,371,097 -114,000 11.20% 16,511,762
2023-06-20 2023-06-16 0.031 569,485,097 -6,000 11.21% 17,654,038
2023-06-19 2023-06-15 0.029 569,491,097 -580,000 11.21% 16,515,242
2023-06-12 2023-06-08 0.026 570,071,097 +206,000 11.22% 14,821,849
2023-06-08 2023-06-06 0.025 569,865,097 +78,000 11.21% 14,246,627
2023-06-07 2023-06-05 0.024 569,787,097 -100,000 11.21% 13,674,890
2023-06-05 2023-06-01 0.024 569,887,097 -52,000 11.21% 13,677,290
2023-05-29 2023-05-24 0.023 569,939,097 -38,000 11.21% 13,108,599
2023-05-24 2023-05-22 0.023 569,977,097 -30,000 11.21% 13,109,473
2023-05-22 2023-05-18 0.022 570,007,097 +304,000 11.22% 12,540,156
2023-05-19 2023-05-17 0.024 569,703,097 +194,000 11.21% 13,672,874
2023-05-18 2023-05-16 0.023 569,509,097 +500,000 11.21% 13,098,709
2023-05-17 2023-05-15 0.022 569,009,097 +882,000 11.20% 12,518,200
2023-05-16 2023-05-12 0.026 568,127,097 +2,478,000 11.18% 14,771,305
2023-05-15 2023-05-11 0.028 565,649,097 +1,420,000 11.13% 15,838,175
2023-05-12 2023-05-10 0.029 564,229,097 +330,000 11.10% 16,362,644
2023-05-10 2023-05-08 0.031 563,899,097 -800,000 11.10% 17,480,872
2023-05-08 2023-05-04 0.031 564,699,097 +110,000 11.11% 17,505,672
2023-05-03 2023-04-28 0.033 564,589,097 +400,000 11.11% 18,631,440
2023-04-27 2023-04-25 0.034 564,189,097 +1,430,000 11.10% 19,182,429
2023-04-26 2023-04-24 0.034 562,759,097 +318,000 11.07% 19,133,809
2023-04-24 2023-04-20 0.037 562,441,097 +600,000 11.07% 20,810,321
2023-04-21 2023-04-19 0.038 561,841,097 +300,000 11.05% 21,349,962
2023-04-17 2023-04-13 0.039 561,541,097 +10,000 11.05% 21,900,103
2023-04-13 2023-04-11 0.039 561,531,097 +12,000 11.05% 21,899,713
2023-04-06 2023-04-03 0.039 561,519,097 +206,000 11.05% 21,899,245
2023-04-04 2023-03-31 0.040 561,313,097 -2,344,647 11.04% 22,452,524
2023-03-28 2023-03-24 0.041 563,657,744 -200,000 11.09% 23,109,968
2023-03-27 2023-03-23 0.042 563,857,744 +2,000 11.09% 23,682,025
2023-03-23 2023-03-21 0.040 563,855,744 -100,000 11.09% 22,554,230
2023-03-21 2023-03-17 0.040 563,955,744 -26,000 11.10% 22,558,230
2023-03-20 2023-03-16 0.040 563,981,744 -340,000 11.10% 22,559,270
2023-03-17 2023-03-15 0.040 564,321,744 +80,000 11.10% 22,572,870
2023-03-15 2023-03-13 0.041 564,241,744 -96,000 11.10% 23,133,912
2023-03-14 2023-03-10 0.040 564,337,744 +240,000 11.10% 22,573,510
2023-03-10 2023-03-08 0.041 564,097,744 -206,000 11.10% 23,128,008
2023-03-09 2023-03-07 0.042 564,303,744 -28,000 11.10% 23,700,757
2023-03-08 2023-03-06 0.042 564,331,744 -140,000 11.10% 23,701,933
2023-03-06 2023-03-02 0.042 564,471,744 -80,000 11.11% 23,707,813
2023-03-03 2023-03-01 0.044 564,551,744 -80,000 11.11% 24,840,277
2023-03-02 2023-02-28 0.041 564,631,744 -100,000 11.11% 23,149,902
2023-02-27 2023-02-23 0.044 564,731,744 -58,000 11.11% 24,848,197
2023-02-24 2023-02-22 0.044 564,789,744 +30,000 11.11% 24,850,749
2023-02-23 2023-02-21 0.041 564,759,744 -110,000 11.11% 23,155,150
2023-02-22 2023-02-20 0.043 564,869,744 -56,000 11.11% 24,289,399
2023-02-21 2023-02-17 0.043 564,925,744 -310,000 11.12% 24,291,807
2023-02-20 2023-02-16 0.045 565,235,744 -380,000 11.12% 25,435,608
2023-02-17 2023-02-15 0.046 565,615,744 +300,000 11.13% 26,018,324
2023-02-15 2023-02-13 0.046 565,315,744 -80,000 11.12% 26,004,524
2023-02-14 2023-02-10 0.046 565,395,744 +6,000 11.12% 26,008,204
2023-02-13 2023-02-09 0.048 565,389,744 -312,000 11.12% 27,138,708
2023-02-10 2023-02-08 0.049 565,701,744 -558,000 11.13% 27,719,385
2023-02-09 2023-02-07 0.050 566,259,744 -388,000 11.14% 28,312,987
2023-02-08 2023-02-06 0.049 566,647,744 +1,102,000 11.15% 27,765,739
2023-02-06 2023-02-02 0.042 565,545,744 -316,000 11.13% 23,752,921
2023-02-03 2023-02-01 0.041 565,861,744 +520,000 11.13% 23,200,332
2023-02-02 2023-01-31 0.039 565,341,744 +50,000 11.12% 22,048,328
2023-01-31 2023-01-27 0.040 565,291,744 +500,000 11.12% 22,611,670
2023-01-30 2023-01-26 0.041 564,791,744 -1,000,000 11.11% 23,156,462
2023-01-27 2023-01-20 0.041 565,791,744 -1,662,000 11.13% 23,197,462
2023-01-20 2023-01-18 0.041 567,453,744 -170,000 11.17% 23,265,604
2023-01-19 2023-01-17 0.043 567,623,744 +10,000 11.17% 24,407,821
2023-01-18 2023-01-16 0.044 567,613,744 -1,069,000 11.17% 24,975,005
2023-01-17 2023-01-13 0.044 568,682,744 +100,000 11.19% 25,022,041
2023-01-16 2023-01-12 0.045 568,582,744 -568,000 11.19% 25,586,223
2023-01-09 2023-01-05 0.040 569,150,744 -192,000 11.20% 22,766,030
2023-01-06 2023-01-04 0.039 569,342,744 +500,000 11.20% 22,204,367
2023-01-03 2022-12-29 0.039 568,842,744 -60,000 11.19% 22,184,867
2022-12-29 2022-12-23 0.038 568,902,744 -120,000 11.19% 21,618,304
2022-12-28 2022-12-22 0.037 569,022,744 -30,000 11.20% 21,053,842
2022-12-22 2022-12-20 0.036 569,052,744 -10,000 11.20% 20,485,899
2022-12-16 2022-12-14 0.035 569,062,744 -8,000 11.20% 19,917,196
2022-12-15 2022-12-13 0.035 569,070,744 -242,000 11.20% 19,917,476
2022-12-14 2022-12-12 0.034 569,312,744 +292,000 11.20% 19,356,633
2022-12-13 2022-12-09 0.038 569,020,744 -500,000 11.20% 21,622,788
2022-12-12 2022-12-08 0.038 569,520,744 -200,000 11.21% 21,641,788
2022-12-09 2022-12-07 0.037 569,720,744 +300,000 11.21% 21,079,668
2022-12-07 2022-12-05 0.039 569,420,744 +120,000 11.20% 22,207,409
2022-12-06 2022-12-02 0.039 569,300,744 +370,000 11.20% 22,202,729
2022-12-05 2022-12-01 0.039 568,930,744 +138,000 11.19% 22,188,299
2022-12-01 2022-11-29 0.038 568,792,744 -2,000 11.19% 21,614,124
2022-11-29 2022-11-25 0.035 568,794,744 +178,000 11.19% 19,907,816
2022-11-24 2022-11-22 0.037 568,616,744 +20,000 11.41% 21,038,820
2022-11-23 2022-11-21 0.036 568,596,744 -230,000 11.41% 20,469,483
2022-11-22 2022-11-18 0.037 568,826,744 -26,000 11.42% 21,046,590
2022-11-18 2022-11-16 0.036 568,852,744 -60,000 11.42% 20,478,699
2022-11-17 2022-11-15 0.037 568,912,744 +220,000 11.42% 21,049,772
2022-11-16 2022-11-14 0.035 568,692,744 -158,000 11.41% 19,904,246
2022-11-15 2022-11-11 0.037 568,850,744 +100,000 11.42% 21,047,478
2022-11-10 2022-11-08 0.037 568,750,744 -930,000 11.42% 21,043,778
2022-11-09 2022-11-07 0.037 569,680,744 -20,000 11.43% 21,078,188
2022-11-07 2022-11-03 0.035 569,700,744 +1,200,000 11.43% 19,939,526
2022-11-02 2022-10-31 0.037 568,500,744 +80,000 11.41% 21,034,528
2022-11-01 2022-10-28 0.038 568,420,744 +1,200,000 11.41% 21,599,988
2022-10-27 2022-10-25 0.038 567,220,744 -160,000 11.38% 21,554,388
2022-10-26 2022-10-24 0.035 567,380,744 -460,000 11.39% 19,858,326
2022-10-24 2022-10-20 0.040 567,840,744 -6,000 11.40% 22,713,630
2022-10-20 2022-10-18 0.040 567,846,744 -19,702,000 11.40% 22,713,870
2022-10-19 2022-10-17 0.039 587,548,744 -12,000 11.79% 22,914,401
2022-10-17 2022-10-13 0.038 587,560,744 +330,000 11.79% 22,327,308
2022-10-14 2022-10-12 0.039 587,230,744 +92,000 11.79% 22,901,999
2022-10-12 2022-10-10 0.043 587,138,744 -100,000 11.78% 25,246,966
2022-10-11 2022-10-07 0.043 587,238,744 +90,000 11.79% 25,251,266
2022-10-10 2022-10-06 0.043 587,148,744 -76,000 11.78% 25,247,396
2022-10-07 2022-10-05 0.043 587,224,744 +180,000 11.79% 25,250,664
2022-09-30 2022-09-28 0.040 587,044,744 -188,000 11.78% 23,481,790
2022-09-29 2022-09-27 0.042 587,232,744 +466,000 11.79% 24,663,775
2022-09-28 2022-09-26 0.042 586,766,744 +158,291 11.78% 24,644,203
2022-09-27 2022-09-23 0.041 586,608,453 +74,000 11.77% 24,050,947
2022-09-26 2022-09-22 0.042 586,534,453 +70,000 11.77% 24,634,447
2022-09-21 2022-09-19 0.044 586,464,453 -66,000 11.77% 25,804,436
2022-09-16 2022-09-14 0.040 586,530,453 -204,000 11.77% 23,461,218
2022-09-15 2022-09-13 0.042 586,734,453 -60,000 11.78% 24,642,847
2022-09-13 2022-09-08 0.040 586,794,453 -4,000 11.78% 23,471,778
2022-09-07 2022-09-05 0.041 586,798,453 -130,000 11.78% 24,058,737
2022-09-06 2022-09-02 0.042 586,928,453 +500,000 11.78% 24,650,995
2022-09-05 2022-09-01 0.041 586,428,453 +364,000 11.77% 24,043,567
2022-09-02 2022-08-31 0.043 586,064,453 -200,000 11.76% 25,200,771
2022-08-31 2022-08-29 0.045 586,264,453 +10,000 11.77% 26,381,900
2022-08-30 2022-08-26 0.044 586,254,453 -952,000 11.77% 25,795,196
2022-08-29 2022-08-25 0.046 587,206,453 +1,498,000 11.79% 27,011,497
2022-08-26 2022-08-24 0.045 585,708,453 -12,000 11.76% 26,356,880
2022-08-25 2022-08-23 0.046 585,720,453 +1,448,000 11.76% 26,943,141
2022-08-18 2022-08-16 0.044 584,272,453 -100,000 11.73% 25,707,988
2022-08-17 2022-08-15 0.044 584,372,453 +132,000 11.73% 25,712,388
2022-08-15 2022-08-11 0.047 584,240,453 -12,000 11.73% 27,459,301
2022-08-12 2022-08-10 0.047 584,252,453 +20,000 11.73% 27,459,865
2022-08-11 2022-08-09 0.050 584,232,453 +284,000 11.73% 29,211,623
2022-08-10 2022-08-08 0.047 583,948,453 +482,000 11.72% 27,445,577
2022-08-09 2022-08-05 0.047 583,466,453 +24,000 11.71% 27,422,923
2022-08-04 2022-08-02 0.046 583,442,453 +56,000 11.71% 26,838,353
2022-08-03 2022-08-01 0.049 583,386,453 +834,000 11.71% 28,585,936
2022-08-02 2022-07-29 0.047 582,552,453 +64,000 11.69% 27,379,965
2022-08-01 2022-07-28 0.047 582,488,453 +376,000 11.69% 27,376,957
2022-07-29 2022-07-27 0.047 582,112,453 +186,000 11.68% 27,359,285
2022-07-26 2022-07-22 0.047 581,926,453 +500,000 11.68% 27,350,543
2022-07-25 2022-07-21 0.049 581,426,453 +800,000 11.67% 28,489,896
2022-07-22 2022-07-20 0.047 580,626,453 -1,598,000 11.65% 27,289,443
2022-07-21 2022-07-19 0.047 582,224,453 +2,000 11.69% 27,364,549
2022-07-20 2022-07-18 0.049 582,222,453 -4,362,000 11.69% 28,528,900
2022-07-19 2022-07-15 0.048 586,584,453 -2,618,000 11.77% 28,156,054
2022-07-18 2022-07-14 0.051 589,202,453 +1,230,000 11.83% 30,049,325
2022-07-14 2022-07-12 0.053 587,972,453 -120,000 11.80% 31,162,540
2022-07-13 2022-07-11 0.052 588,092,453 -2,040,000 11.80% 30,580,808
2022-07-12 2022-07-08 0.055 590,132,453 -228,000 11.84% 32,457,285
2022-07-08 2022-07-06 0.050 590,360,453 -20,000 11.85% 29,518,023
2022-07-07 2022-07-05 0.052 590,380,453 +2,070,000 11.85% 30,699,784
2022-07-06 2022-07-04 0.055 588,310,453 +6,318,000 11.81% 32,357,075
2022-06-30 2022-06-28 0.053 581,992,453 -30,000 11.68% 30,845,600
2022-06-29 2022-06-27 0.052 582,022,453 +300,000 11.68% 30,265,168
2022-06-28 2022-06-24 0.054 581,722,453 -828,000 11.68% 31,413,012
2022-06-27 2022-06-23 0.052 582,550,453 +1,070,000 11.69% 30,292,624
2022-06-24 2022-06-22 0.049 581,480,453 +200,000 11.67% 28,492,542
2022-06-23 2022-06-21 0.049 581,280,453 +350,000 11.67% 28,482,742
2022-06-22 2022-06-20 0.051 580,930,453 +106,000 11.66% 29,627,453
2022-06-21 2022-06-17 0.051 580,824,453 -152,000 11.66% 29,622,047
2022-06-16 2022-06-14 0.050 580,976,453 +158,000 11.66% 29,048,823
2022-06-15 2022-06-13 0.050 580,818,453 +360,000 11.66% 29,040,923
2022-06-14 2022-06-10 0.054 580,458,453 -24,000 11.65% 31,344,756
2022-06-10 2022-06-08 0.056 580,482,453 -780,000 11.65% 32,507,017
2022-06-09 2022-06-07 0.056 581,262,453 +506,000 11.67% 32,550,697
2022-06-08 2022-06-06 0.053 580,756,453 +40,000 11.66% 30,780,092
2022-06-07 2022-06-02 0.051 580,716,453 -224,000 11.66% 29,616,539
2022-06-06 2022-06-01 0.054 580,940,453 +240,000 11.66% 31,370,784
2022-06-02 2022-05-31 0.055 580,700,453 +570,000 11.66% 31,938,525
2022-06-01 2022-05-30 0.052 580,130,453 -156,000 11.64% 30,166,784
2022-05-31 2022-05-27 0.053 580,286,453 +546,000 11.65% 30,755,182
2022-05-30 2022-05-26 0.053 579,740,453 +160,000 11.64% 30,726,244
2022-05-27 2022-05-25 0.052 579,580,453 -68,000 11.63% 30,138,184
2022-05-25 2022-05-23 0.051 579,648,453 +600,000 11.63% 29,562,071
2022-05-24 2022-05-20 0.049 579,048,453 +540,000 11.62% 28,373,374
2022-05-18 2022-05-16 0.048 578,508,453 -18,000 11.61% 27,768,406
2022-05-16 2022-05-12 0.048 578,526,453 +72,000 11.61% 27,769,270
2022-05-13 2022-05-11 0.047 578,454,453 -2,000 11.61% 27,187,359
2022-05-12 2022-05-10 0.048 578,456,453 -2,000 11.61% 27,765,910
2022-05-11 2022-05-06 0.049 578,458,453 +200,000 11.61% 28,344,464
2022-05-10 2022-05-05 0.049 578,258,453 +14,000 11.61% 28,334,664
2022-05-04 2022-04-29 0.051 578,244,453 +114,000 11.61% 29,490,467
2022-05-03 2022-04-28 0.048 578,130,453 +70,000 11.60% 27,750,262
2022-04-28 2022-04-26 0.049 578,060,453 -110,000 11.60% 28,324,962
2022-04-27 2022-04-25 0.049 578,170,453 +394,000 11.60% 28,330,352
2022-04-25 2022-04-21 0.048 577,776,453 +140,000 11.60% 27,733,270
2022-04-21 2022-04-19 0.049 577,636,453 +204,000 11.59% 28,304,186
2022-04-19 2022-04-13 0.051 577,432,453 +50,000 11.59% 29,449,055
2022-04-12 2022-04-08 0.052 577,382,453 -178,000 11.59% 30,023,888
2022-04-11 2022-04-07 0.052 577,560,453 +200,000 11.59% 30,033,144
2022-04-08 2022-04-06 0.051 577,360,453 +274,000 11.59% 29,445,383
2022-04-07 2022-04-04 0.051 577,086,453 +10,000 11.58% 29,431,409
2022-04-06 2022-04-01 0.050 577,076,453 -200,000 11.58% 28,853,823
2022-04-04 2022-03-31 0.049 577,276,453 +38,000 11.59% 28,286,546
2022-04-01 2022-03-30 0.050 577,238,453 +2,000 11.59% 28,861,923
2022-03-31 2022-03-29 0.050 577,236,453 -370,000 11.59% 28,861,823
2022-03-30 2022-03-28 0.050 577,606,453 -286,000 11.59% 28,880,323
2022-03-29 2022-03-25 0.054 577,892,453 +94,000 11.60% 31,206,192
2022-03-25 2022-03-23 0.053 577,798,453 +232,000 11.60% 30,623,318
2022-03-23 2022-03-21 0.051 577,566,453 +50,000 11.59% 29,455,889
2022-03-22 2022-03-18 0.050 577,516,453 -28,000 11.59% 28,875,823
2022-03-21 2022-03-17 0.052 577,544,453 -600,000 11.59% 30,032,312
2022-03-17 2022-03-15 0.049 578,144,453 -302,000 11.60% 28,329,078
2022-03-16 2022-03-14 0.052 578,446,453 -40,000 11.61% 30,079,216
2022-03-15 2022-03-11 0.056 578,486,453 -1,022,000 11.61% 32,395,241
2022-03-14 2022-03-10 0.057 579,508,453 +332,000 11.63% 33,031,982
2022-03-11 2022-03-09 0.049 579,176,453 +135,000 11.62% 28,379,646
2022-03-10 2022-03-08 0.049 579,041,453 +46,000 11.62% 28,373,031
2022-03-09 2022-03-07 0.049 578,995,453 -1,050,000 11.62% 28,370,777
2022-03-08 2022-03-04 0.050 580,045,453 +500,000 11.64% 29,002,273
2022-03-04 2022-03-02 0.054 579,545,453 +186,000 11.63% 31,295,454
2022-03-03 2022-03-01 0.052 579,359,453 -142,000 11.63% 30,126,692
2022-03-02 2022-02-28 0.054 579,501,453 +76,079 11.63% 31,293,078
2022-02-28 2022-02-24 0.054 579,425,374 +145,830 11.63% 31,288,970
2022-02-25 2022-02-23 0.058 579,279,544 +274,000 11.63% 33,598,214
2022-02-24 2022-02-22 0.057 579,005,544 +185,000 11.62% 33,003,316
2022-02-23 2022-02-21 0.058 578,820,544 -364,000 11.62% 33,571,592
2022-02-22 2022-02-18 0.058 579,184,544 -192,000 11.62% 33,592,704
2022-02-18 2022-02-16 0.058 579,376,544 +40,000 11.63% 33,603,840
2022-02-17 2022-02-15 0.059 579,336,544 +800,000 11.63% 34,180,856
2022-02-16 2022-02-14 0.059 578,536,544 +3,990,000 11.61% 34,133,656
2022-02-15 2022-02-11 0.057 574,546,544 -396,000 11.53% 32,749,153
2022-02-14 2022-02-10 0.056 574,942,544 +390,000 11.54% 32,196,782
2022-02-10 2022-02-08 0.058 574,552,544 +220,000 11.53% 33,324,048
2022-02-09 2022-02-07 0.058 574,332,544 +100,000 11.53% 33,311,288
2022-02-08 2022-02-04 0.057 574,232,544 -66,000 11.53% 32,731,255
2022-02-07 2022-01-31 0.055 574,298,544 +90,000 11.53% 31,586,420
2022-02-04 2022-01-27 0.056 574,208,544 -2,373,079 11.52% 32,155,678
2022-01-28 2022-01-26 0.057 576,581,623 -240,000 11.57% 32,865,153
2022-01-27 2022-01-25 0.055 576,821,623 +88,000 11.58% 31,725,189
2022-01-26 2022-01-24 0.058 576,733,623 -853,620 11.58% 33,450,550
2022-01-25 2022-01-21 0.061 577,587,243 +90,000 11.59% 35,232,822
2022-01-24 2022-01-20 0.061 577,497,243 -310,000 11.59% 35,227,332
2022-01-21 2022-01-19 0.061 577,807,243 +1,502,000 11.60% 35,246,242
2022-01-20 2022-01-18 0.061 576,305,243 +130,000 11.57% 35,154,620
2022-01-19 2022-01-17 0.064 576,175,243 +502,000 11.56% 36,875,216
2022-01-18 2022-01-14 0.063 575,673,243 -640,000 11.55% 36,267,414
2022-01-17 2022-01-13 0.064 576,313,243 +180,000 11.57% 36,884,048
2022-01-14 2022-01-12 0.063 576,133,243 -298,000 11.56% 36,296,394
2022-01-13 2022-01-11 0.063 576,431,243 +2,104,000 11.57% 36,315,168
2022-01-12 2022-01-10 0.065 574,327,243 +1,133,790 11.53% 37,331,271
2022-01-11 2022-01-07 0.070 573,193,453 +1,160,000 11.50% 40,123,542
2022-01-10 2022-01-06 0.068 572,033,453 +1,240,000 11.48% 38,898,275
2022-01-07 2022-01-05 0.070 570,793,453 +3,486,000 11.46% 39,955,542
2022-01-06 2022-01-04 0.080 567,307,453 -5,976,000 11.39% 45,384,596
2022-01-03 2021-12-29 0.078 573,283,453 +86,000 11.51% 44,716,109
2021-12-30 2021-12-28 0.079 573,197,453 +242,000 11.50% 45,282,599
2021-12-29 2021-12-24 0.074 572,955,453 +94,000 11.50% 42,398,704
2021-12-28 2021-12-22 0.076 572,861,453 +40,000 11.50% 43,537,470
2021-12-23 2021-12-21 0.079 572,821,453 -106,000 11.50% 45,252,895
2021-12-22 2021-12-20 0.076 572,927,453 +156,000 11.50% 43,542,486
2021-12-21 2021-12-17 0.078 572,771,453 +134,000 11.50% 44,676,173
2021-12-20 2021-12-16 0.080 572,637,453 +90,000 11.49% 45,810,996
2021-12-17 2021-12-15 0.080 572,547,453 +110,000 11.49% 45,803,796
2021-12-16 2021-12-14 0.080 572,437,453 +258,000 11.49% 45,794,996
2021-12-15 2021-12-13 0.080 572,179,453 -204,000 11.48% 45,774,356
2021-12-14 2021-12-10 0.082 572,383,453 +100,000 11.49% 46,935,443
2021-12-13 2021-12-09 0.083 572,283,453 -1,066,000 11.49% 47,499,527
2021-12-10 2021-12-08 0.084 573,349,453 -174,000 11.51% 48,161,354
2021-12-09 2021-12-07 0.080 573,523,453 +678,000 11.51% 45,881,876
2021-12-08 2021-12-06 0.080 572,845,453 -462,000 11.50% 45,827,636
2021-12-07 2021-12-03 0.083 573,307,453 +136,829 11.51% 47,584,519
2021-12-06 2021-12-02 0.081 573,170,624 -158,000 11.50% 46,426,821
2021-12-03 2021-12-01 0.085 573,328,624 +8,000 11.51% 48,732,933
2021-12-02 2021-11-30 0.083 573,320,624 +120,000 11.51% 47,585,612
2021-12-01 2021-11-29 0.083 573,200,624 +1,102,000 11.50% 47,575,652
2021-11-30 2021-11-26 0.083 572,098,624 +1,366,000 11.48% 47,484,186
2021-11-29 2021-11-25 0.085 570,732,624 +28,000 11.46% 48,512,273
2021-11-26 2021-11-24 0.087 570,704,624 -496,000 11.45% 49,651,302
2021-11-25 2021-11-23 0.088 571,200,624 +468,000 11.46% 50,265,655
2021-11-24 2021-11-22 0.087 570,732,624 -380,000 11.46% 49,653,738
2021-11-23 2021-11-19 0.087 571,112,624 -120,000 11.46% 49,686,798
2021-11-22 2021-11-18 0.089 571,232,624 +364,000 11.47% 50,839,704
2021-11-19 2021-11-17 0.090 570,868,624 -504,000 11.46% 51,378,176
2021-11-18 2021-11-16 0.086 571,372,624 -396,000 11.47% 49,138,046
2021-11-17 2021-11-15 0.086 571,768,624 -90,000 11.48% 49,172,102
2021-11-16 2021-11-12 0.086 571,858,624 +390,000 11.48% 49,179,842
2021-11-15 2021-11-11 0.086 571,468,624 +554,000 11.47% 49,146,302
2021-11-12 2021-11-10 0.085 570,914,624 -296,000 11.46% 48,527,743
2021-11-11 2021-11-09 0.089 571,210,624 +4,908,000 11.46% 50,837,746
2021-11-10 2021-11-08 0.095 566,302,624 +400,000 11.37% 53,798,749
2021-11-09 2021-11-05 0.096 565,902,624 +550,000 11.36% 54,326,652
2021-11-08 2021-11-04 0.094 565,352,624 +4,938,000 11.35% 53,143,147
2021-11-05 2021-11-03 0.105 560,414,624 +1,207,998 11.25% 58,843,536
2021-11-04 2021-11-02 0.120 559,206,626 -326,000 11.22% 67,104,795
2021-11-03 2021-11-01 0.120 559,532,626 -416,000 11.23% 67,143,915
2021-11-02 2021-10-29 0.120 559,948,626 +2,612,647 11.24% 67,193,835
2021-11-01 2021-10-28 0.118 557,335,979 -64,000 11.19% 65,765,646
2021-10-29 2021-10-27 0.123 557,399,979 +392,000 11.19% 68,560,197
2021-10-28 2021-10-26 0.121 557,007,979 +200,000 11.18% 67,397,965
2021-10-27 2021-10-25 0.124 556,807,979 +40,000 11.18% 69,044,189
2021-10-26 2021-10-22 0.123 556,767,979 +136,000 11.17% 68,482,461
2021-10-25 2021-10-21 0.129 556,631,979 -300,000 11.17% 71,805,525
2021-10-22 2021-10-20 0.130 556,931,979 -32,000 11.18% 72,401,157
2021-10-21 2021-10-19 0.126 556,963,979 +460,000 11.18% 70,177,461
2021-10-20 2021-10-18 0.123 556,503,979 -30,000 11.17% 68,449,989
2021-10-19 2021-10-15 0.122 556,533,979 +514,000 11.17% 67,897,145
2021-10-18 2021-10-12 0.124 556,019,979 -114,000 11.16% 68,946,477
2021-10-15 2021-10-11 0.126 556,133,979 +336,000 11.16% 70,072,881
2021-10-12 2021-10-08 0.131 555,797,979 +422,000 11.16% 72,809,535
2021-10-11 2021-10-07 0.136 555,375,979 +1,028,000 11.15% 75,531,133
2021-09-27 2021-09-23 0.136 554,347,979 +1,150,000 11.13% 75,391,325
2021-09-24 2021-09-21 0.127 553,197,979 -72,000 11.10% 70,256,143
2021-09-23 2021-09-20 0.121 553,269,979 +12,000 11.10% 66,945,667
2021-09-21 2021-09-17 0.127 553,257,979 +300,000 11.10% 70,263,763
2021-09-20 2021-09-16 0.124 552,957,979 -20,000 11.10% 68,566,789
2021-09-16 2021-09-14 0.133 552,977,979 -6,410,000 11.10% 73,546,071
2021-09-15 2021-09-13 0.141 559,387,979 +256,000 11.23% 78,873,705
2021-09-14 2021-09-10 0.143 559,131,979 +1,108,000 11.22% 79,955,873
2021-09-13 2021-09-09 0.140 558,023,979 +302,000 11.20% 78,123,357
2021-09-10 2021-09-08 0.144 557,721,979 +450,000 11.19% 80,311,965
2021-09-09 2021-09-07 0.148 557,271,979 -16,000 11.18% 82,476,253
2021-09-08 2021-09-06 0.148 557,287,979 -292,000 11.19% 82,478,621
2021-09-07 2021-09-03 0.154 557,579,979 -78,000 11.19% 85,867,317
2021-09-06 2021-09-02 0.146 557,657,979 -20,000 11.19% 81,418,065
2021-09-03 2021-09-01 0.147 557,677,979 -1,124,000 11.19% 81,978,663
2021-09-02 2021-08-31 0.139 558,801,979 +52,000 11.22% 77,673,475
2021-09-01 2021-08-30 0.145 558,749,979 +44,000 11.21% 81,018,747
2021-08-31 2021-08-27 0.145 558,705,979 +1,012,000 11.21% 81,012,367
2021-08-30 2021-08-26 0.140 557,693,979 -1,092,000 11.19% 78,077,157
2021-08-27 2021-08-25 0.158 558,785,979 +440,000 11.22% 88,288,185
2021-08-17 2021-08-13 0.134 558,345,979 -378,000 11.21% 74,818,361
2021-08-16 2021-08-12 0.138 558,723,979 -60,000 11.21% 77,103,909
2021-08-13 2021-08-11 0.134 558,783,979 -220,000 11.22% 74,877,053
2021-08-12 2021-08-10 0.131 559,003,979 -200,000 11.22% 73,229,521
2021-08-11 2021-08-09 0.132 559,203,979 +50,000 11.22% 73,814,925
2021-08-10 2021-08-06 0.129 559,153,979 +116,000 11.22% 72,130,863
2021-08-09 2021-08-05 0.132 559,037,979 +200,000 11.22% 73,793,013
2021-08-06 2021-08-04 0.136 558,837,979 +100,000 11.22% 76,001,965
2021-08-05 2021-08-03 0.135 558,737,979 +2,000 11.21% 75,429,627
2021-08-04 2021-08-02 0.133 558,735,979 +170,000 11.21% 74,311,885
2021-08-03 2021-07-30 0.129 558,565,979 -274,000 11.21% 72,055,011
2021-08-02 2021-07-29 0.136 558,839,979 +28,000 11.22% 76,002,237
2021-07-30 2021-07-28 0.132 558,811,979 +360,000 11.22% 73,763,181
2021-07-29 2021-07-27 0.126 558,451,979 +878,000 11.21% 70,364,949
2021-07-28 2021-07-26 0.134 557,573,979 +170,002 11.19% 74,714,913
2021-07-27 2021-07-23 0.134 557,403,977 +516,000 11.19% 74,692,133
2021-07-26 2021-07-22 0.148 556,887,977 +258,000 11.18% 82,419,421
2021-07-23 2021-07-21 0.131 556,629,977 -262,000 11.17% 72,918,527
2021-07-22 2021-07-20 0.135 556,891,977 +946,000 11.18% 75,180,417
2021-07-21 2021-07-19 0.147 555,945,977 -36,000 11.16% 81,724,059
2021-07-20 2021-07-16 0.149 555,981,977 +74,000 11.16% 82,841,315
2021-07-19 2021-07-15 0.149 555,907,977 +140,000 11.16% 82,830,289
2021-07-16 2021-07-14 0.155 555,767,977 +80,000 11.15% 86,144,036
2021-07-15 2021-07-13 0.160 555,687,977 +842,000 11.15% 88,910,076
2021-07-14 2021-07-12 0.158 554,845,977 +550,000 11.14% 87,665,664
2021-07-13 2021-07-09 0.157 554,295,977 +96,000 11.13% 87,024,468
2021-07-12 2021-07-08 0.154 554,199,977 -184,000 11.12% 85,346,796
2021-07-09 2021-07-07 0.160 554,383,977 -132,000 11.13% 88,701,436
2021-07-08 2021-07-06 0.156 554,515,977 +1,242,000 11.13% 86,504,492
2021-07-07 2021-07-05 0.160 553,273,977 -114,000 11.10% 88,523,836
2021-07-06 2021-07-02 0.163 553,387,977 -98,000 11.11% 90,202,240
2021-07-05 2021-06-30 0.174 553,485,977 +2,400,000 11.11% 96,306,560
2021-07-02 2021-06-29 0.179 551,085,977 -800,000 11.06% 98,644,390
2021-06-30 2021-06-28 0.160 551,885,977 +10,000 11.08% 88,301,756
2021-06-29 2021-06-25 0.160 551,875,977 +84,000 11.08% 88,300,156
2021-06-28 2021-06-24 0.151 551,791,977 +60,000 11.07% 83,320,589
2021-06-25 2021-06-23 0.157 551,731,977 -88,000 11.07% 86,621,920
2021-06-24 2021-06-22 0.161 551,819,977 -70,000 11.08% 88,843,016
2021-06-23 2021-06-21 0.161 551,889,977 -16,000 11.08% 88,854,286
2021-06-22 2021-06-18 0.159 551,905,977 +400,000 11.08% 87,753,050
2021-06-21 2021-06-17 0.153 551,505,977 +870,000 11.07% 84,380,414
2021-06-18 2021-06-16 0.160 550,635,977 +102,000 11.05% 88,101,756
2021-06-17 2021-06-15 0.160 550,533,977 -82,000 11.05% 88,085,436
2021-06-15 2021-06-10 0.171 550,615,977 +358,000 11.05% 94,155,332
2021-06-11 2021-06-09 0.166 550,257,977 +50,000 11.04% 91,342,824
2021-06-10 2021-06-08 0.167 550,207,977 +168,000 11.04% 91,884,732
2021-06-09 2021-06-07 0.174 550,039,977 -496,000 11.04% 95,706,956
2021-06-08 2021-06-04 0.168 550,535,977 -2,190,000 11.05% 92,490,044
2021-06-07 2021-06-03 0.179 552,725,977 +20,000 11.09% 98,937,950
2021-06-04 2021-06-02 0.180 552,705,977 +170,000 11.09% 99,487,076
2021-06-03 2021-06-01 0.179 552,535,977 +990,000 11.09% 98,903,940
2021-06-02 2021-05-31 0.183 551,545,977 -100,000 11.07% 100,932,914
2021-06-01 2021-05-28 0.185 551,645,977 -340,000 11.07% 102,054,506
2021-05-31 2021-05-27 0.180 551,985,977 +200,000 11.08% 99,357,476
2021-05-28 2021-05-26 0.180 551,785,977 -200,000 11.07% 99,321,476
2021-05-27 2021-05-25 0.180 551,985,977 -208,000 11.08% 99,357,476
2021-05-26 2021-05-24 0.182 552,193,977 -1,254,000 11.08% 100,499,304
2021-05-25 2021-05-21 0.183 553,447,977 -1,420,000 11.11% 101,280,980
2021-05-24 2021-05-20 0.186 554,867,977 -696,000 11.14% 103,205,444
2021-05-21 2021-05-18 0.184 555,563,977 -908,000 11.15% 102,223,772
2021-05-20 2021-05-17 0.185 556,471,977 -30,000 11.17% 102,947,316
2021-05-18 2021-05-14 0.183 556,501,977 -12,000 11.17% 101,839,862
2021-05-17 2021-05-13 0.181 556,513,977 +131,000 11.17% 100,729,030
2021-05-14 2021-05-12 0.190 556,382,977 +512,000 11.17% 105,712,766
2021-05-13 2021-05-11 0.186 555,870,977 +680,000 11.16% 103,392,002
2021-05-12 2021-05-10 0.188 555,190,977 -140,000 11.14% 104,375,904
2021-05-11 2021-05-07 0.185 555,330,977 -536,000 11.15% 102,736,231
2021-05-10 2021-05-06 0.184 555,866,977 +856,000 11.16% 102,279,524
2021-05-07 2021-05-05 0.190 555,010,977 -758,000 11.14% 105,452,086
2021-05-06 2021-05-04 0.192 555,768,977 +174,000 11.15% 106,707,644
2021-05-05 2021-05-03 0.185 555,594,977 -612,000 11.15% 102,785,071
2021-05-04 2021-04-30 0.187 556,206,977 +576,000 11.16% 104,010,705
2021-05-03 2021-04-29 0.195 555,630,977 -110,000 11.15% 108,348,041
2021-04-30 2021-04-28 0.199 555,740,977 -80,000 11.15% 110,592,454
2021-04-29 2021-04-27 0.207 555,820,977 +142,000 11.16% 115,054,942
2021-04-28 2021-04-26 0.198 555,678,977 +3,050,000 11.15% 110,024,437
2021-04-27 2021-04-23 0.207 552,628,977 +1,524,000 11.09% 114,394,198
2021-04-26 2021-04-22 0.178 551,104,977 +10,000 11.06% 98,096,686
2021-04-23 2021-04-21 0.180 551,094,977 +28,000 11.06% 99,197,096
2021-04-22 2021-04-20 0.185 551,066,977 -150,000 11.06% 101,947,391
2021-04-21 2021-04-19 0.182 551,216,977 -248,000 11.06% 100,321,490
2021-04-19 2021-04-15 0.182 551,464,977 +118,000 11.07% 100,366,626
2021-04-16 2021-04-14 0.183 551,346,977 +180,000 11.07% 100,896,497
2021-04-15 2021-04-13 0.184 551,166,977 -140,000 11.06% 101,414,724
2021-04-14 2021-04-12 0.185 551,306,977 +250,000 11.07% 101,991,791
2021-04-13 2021-04-09 0.194 551,056,977 -116,000 11.06% 106,905,054
2021-04-12 2021-04-08 0.195 551,172,977 +158,000 11.06% 107,478,731
2021-04-09 2021-04-07 0.197 551,014,977 -728,000 11.06% 108,549,950
2021-04-08 2021-04-01 0.200 551,742,977 +200,000 11.07% 110,348,595
2021-04-07 2021-03-31 0.204 551,542,977 +294,000 11.07% 112,514,767
2021-04-01 2021-03-30 0.206 551,248,977 +90,000 11.06% 113,557,289
2021-03-30 2021-03-26 0.206 551,158,977 -988,000 11.06% 113,538,749
2021-03-29 2021-03-25 0.195 552,146,977 +230,000 11.08% 107,668,661
2021-03-26 2021-03-24 0.195 551,916,977 -414,000 11.08% 107,623,811
2021-03-25 2021-03-23 0.206 552,330,977 -856,000 11.09% 113,780,181
2021-03-24 2021-03-22 0.210 553,186,977 -162,000 11.10% 116,169,265
2021-03-23 2021-03-19 0.202 553,348,977 -280,000 11.11% 111,776,493
2021-03-22 2021-03-18 0.203 553,628,977 -90,000 11.11% 112,386,682
2021-03-19 2021-03-17 0.207 553,718,977 +700,000 11.11% 114,619,828
2021-03-17 2021-03-15 0.199 553,018,977 +580,000 11.10% 110,050,776
2021-03-15 2021-03-11 0.200 552,438,977 -6,000 11.09% 110,487,795
2021-03-12 2021-03-10 0.199 552,444,977 +204,000 11.09% 109,936,550
2021-03-11 2021-03-09 0.191 552,240,977 -240,000 11.08% 105,478,027
2021-03-10 2021-03-08 0.190 552,480,977 -3,496,000 11.09% 104,971,386
2021-03-09 2021-03-05 0.212 555,976,977 +3,230,000 11.16% 117,867,119
2021-03-08 2021-03-04 0.213 552,746,977 +838,000 11.09% 117,735,106
2021-03-05 2021-03-03 0.220 551,908,977 +874,000 11.08% 121,419,975
2021-03-04 2021-03-02 0.229 551,034,977 -132,000 11.06% 126,187,010
2021-03-03 2021-03-01 0.234 551,166,977 +436,000 11.06% 128,973,073
2021-03-02 2021-02-26 0.238 550,730,977 +670,000 11.05% 131,073,973
2021-03-01 2021-02-25 0.239 550,060,977 +828,000 11.04% 131,464,574
2021-02-26 2021-02-24 0.245 549,232,977 +8,716,000 11.02% 134,562,079
2021-02-25 2021-02-23 0.238 540,516,977 -642,000 10.85% 128,643,041
2021-02-24 2021-02-22 0.237 541,158,977 +652,000 10.86% 128,254,678
2021-02-23 2021-02-19 0.250 540,506,977 +160,000 10.85% 135,126,744
2021-02-22 2021-02-18 0.245 540,346,977 +3,936,000 10.85% 132,385,009
2021-02-19 2021-02-17 0.270 536,410,977 +2,604,000 10.77% 144,830,964
2021-02-18 2021-02-16 0.250 533,806,977 +12,000 10.71% 133,451,744
2021-02-17 2021-02-11 0.241 533,794,977 -86,000 10.71% 128,644,589
2021-02-16 2021-02-09 0.250 533,880,977 +7,512,000 10.72% 133,470,244
2021-02-10 2021-02-08 0.240 526,368,977 -672,000 10.56% 126,328,554
2021-02-09 2021-02-05 0.221 527,040,977 -264,000 10.58% 116,476,056
2021-02-08 2021-02-04 0.229 527,304,977 -190,000 10.58% 120,752,840
2021-02-05 2021-02-03 0.235 527,494,977 -154,000 10.59% 123,961,320
2021-02-04 2021-02-02 0.249 527,648,977 -3,694,000 10.59% 131,384,595
2021-02-03 2021-02-01 0.227 531,342,977 -1,458,000 10.66% 120,614,856
2021-02-02 2021-01-29 0.241 532,800,977 -4,546,000 10.69% 128,405,035
2021-02-01 2021-01-28 0.238 537,346,977 +226,000 10.78% 127,888,581
2021-01-29 2021-01-27 0.265 537,120,977 -3,822,000 10.78% 142,337,059
2021-01-28 2021-01-26 0.305 540,942,977 +3,908,000 10.86% 164,987,608
2021-01-27 2021-01-25 0.310 537,034,977 +8,352,000 10.78% 166,480,843
2021-01-26 2021-01-22 0.255 528,682,977 -670,000 10.61% 134,814,159
2021-01-25 2021-01-21 0.216 529,352,977 +1,078,000 10.62% 114,340,243
2021-01-22 2021-01-20 0.225 528,274,977 +3,835,172 10.60% 118,861,870
2021-01-21 2021-01-19 0.246 524,439,805 +476,000 10.53% 129,012,192
2021-01-20 2021-01-18 0.197 523,963,805 +836,000 10.52% 103,220,870
2021-01-19 2021-01-15 0.182 523,127,805 +184,000 10.50% 95,209,261
2021-01-18 2021-01-14 0.195 522,943,805 -1,636,000 10.50% 101,974,042
2021-01-15 2021-01-13 0.197 524,579,805 +230,000 10.53% 103,342,222
2021-01-14 2021-01-12 0.200 524,349,805 +890,000 10.52% 104,869,961
2021-01-13 2021-01-11 0.197 523,459,805 +1,590,000 10.51% 103,121,582
2021-01-12 2021-01-08 0.206 521,869,805 +586,000 10.47% 107,505,180
2021-01-11 2021-01-07 0.218 521,283,805 +194,000 10.46% 113,639,869
2021-01-08 2021-01-06 0.208 521,089,805 -54,000 10.46% 108,386,679
2021-01-07 2021-01-05 0.211 521,143,805 +2,680,000 10.46% 109,961,343
2021-01-06 2021-01-04 0.229 518,463,805 +1,340,000 10.41% 118,728,211
2021-01-05 2020-12-31 0.238 517,123,805 -632,000 10.38% 123,075,466
2021-01-04 2020-12-29 0.250 517,755,805 +336,000 10.39% 129,438,951
2020-12-30 2020-12-28 0.260 517,419,805 +1,531,000 10.39% 134,529,149
2020-12-29 2020-12-24 0.231 515,888,805 +3,986,000 10.35% 119,170,314
2020-12-28 2020-12-22 0.191 511,902,805 +304,000 10.27% 97,773,436
2020-12-23 2020-12-21 0.216 511,598,805 -160,000 10.27% 110,505,342
2020-12-22 2020-12-18 0.215 511,758,805 +1,980,000 10.27% 110,028,143
2020-12-21 2020-12-17 0.219 509,778,805 -70,000 10.23% 111,641,558
2020-12-18 2020-12-16 0.220 509,848,805 +514,000 10.23% 112,166,737
2020-12-17 2020-12-15 0.221 509,334,805 -384,000 10.22% 112,562,992
2020-12-16 2020-12-14 0.212 509,718,805 +178,000 10.23% 108,060,387
2020-12-15 2020-12-11 0.222 509,540,805 -228,000 10.23% 113,118,059
2020-12-14 2020-12-10 0.215 509,768,805 +30,000 10.23% 109,600,293
2020-12-11 2020-12-09 0.215 509,738,805 +977,000 10.23% 109,593,843
2020-12-10 2020-12-08 0.230 508,761,805 +724,000 10.21% 117,015,215
2020-12-09 2020-12-07 0.245 508,037,805 +1,017,232 10.20% 124,469,262
2020-12-08 2020-12-04 0.213 507,020,573 +7,046,000 10.18% 107,995,382
2020-12-07 2020-12-03 0.227 499,974,573 +820,000 10.03% 113,494,228
2020-12-04 2020-12-02 0.249 499,154,573 +43,000 10.02% 124,289,489
2020-12-03 2020-12-01 0.250 499,111,573 +590,639 10.02% 124,777,893
2020-12-02 2020-11-30 0.260 498,520,934 +2,997,000 10.01% 129,615,443
2020-12-01 2020-11-27 0.235 495,523,934 -606,000 9.95% 116,448,124
2020-11-30 2020-11-26 0.225 496,129,934 -902,000 9.96% 111,629,235
2020-11-27 2020-11-25 0.255 497,031,934 -5,672,900 9.98% 126,743,143
2020-11-26 2020-11-24 0.196 502,704,834 -2,342,000 10.09% 98,530,147
2020-11-25 2020-11-23 0.113 505,046,834 -1,743,871 10.14% 57,070,292
2020-11-24 2020-11-20 0.101 506,790,705 +500,000 10.17% 51,185,861
2020-11-23 2020-11-19 0.105 506,290,705 -100,000 10.16% 53,160,524
2020-11-20 2020-11-18 0.107 506,390,705 +100,000 10.16% 54,183,805
2020-11-19 2020-11-17 0.105 506,290,705 +10,000 10.16% 53,160,524
2020-11-18 2020-11-16 0.105 506,280,705 +10,000 10.16% 53,159,474
2020-11-17 2020-11-13 0.106 506,270,705 +1,180,000 10.16% 53,664,695
2020-11-16 2020-11-12 0.102 505,090,705 -30,000 10.14% 51,519,252
2020-11-13 2020-11-11 0.102 505,120,705 -266,000 10.14% 51,522,312
2020-11-12 2020-11-10 0.104 505,386,705 +76,000 10.14% 52,560,217
2020-11-11 2020-11-09 0.106 505,310,705 -556,000 10.14% 53,562,935
2020-11-10 2020-11-06 0.106 505,866,705 -270,000 10.15% 53,621,871
2020-11-09 2020-11-05 0.110 506,136,705 -724,000 10.16% 55,675,038
2020-11-06 2020-11-04 0.108 506,860,705 -22,000 10.17% 54,740,956
2020-11-05 2020-11-03 0.108 506,882,705 -208,000 10.17% 54,743,332
2020-11-04 2020-11-02 0.106 507,090,705 +14,000 10.18% 53,751,615
2020-11-03 2020-10-30 0.106 507,076,705 -1,576,000 10.18% 53,750,131
2020-11-02 2020-10-29 0.106 508,652,705 -130,000 10.21% 53,917,187
2020-10-30 2020-10-28 0.105 508,782,705 +1,306,000 10.21% 53,422,184
2020-10-29 2020-10-27 0.104 507,476,705 -54,000 10.19% 52,777,577
2020-10-28 2020-10-23 0.108 507,530,705 -220,000 10.19% 54,813,316
2020-10-27 2020-10-22 0.108 507,750,705 -6,000 10.19% 54,837,076
2020-10-23 2020-10-21 0.106 507,756,705 -222,000 10.19% 53,822,211
2020-10-22 2020-10-20 0.107 507,978,705 -70,000 10.20% 54,353,721
2020-10-21 2020-10-19 0.107 508,048,705 +128,000 10.20% 54,361,211
2020-10-20 2020-10-16 0.106 507,920,705 -389,000 10.19% 53,839,595
2020-10-19 2020-10-15 0.108 508,309,705 +136,000 10.20% 54,897,448
2020-10-16 2020-10-14 0.114 508,173,705 -46,000 10.20% 57,931,802
2020-10-15 2020-10-12 0.113 508,219,705 -720,000 10.20% 57,428,827
2020-10-14 2020-10-09 0.107 508,939,705 +512,000 10.21% 54,456,548
2020-10-12 2020-10-08 0.112 508,427,705 +648,000 10.20% 56,943,903
2020-10-09 2020-10-07 0.102 507,779,705 -2,218,000 10.19% 51,793,530
2020-10-08 2020-10-06 0.100 509,997,705 -4,210,000 10.24% 50,999,770
2020-10-06 2020-09-30 0.104 514,207,705 +84,000 10.32% 53,477,601
2020-10-05 2020-09-29 0.103 514,123,705 -38,000 10.32% 52,954,742
2020-09-30 2020-09-28 0.102 514,161,705 -552,000 10.32% 52,444,494
2020-09-29 2020-09-25 0.100 514,713,705 +10,000 10.33% 51,471,370
2020-09-28 2020-09-24 0.100 514,703,705 +2,102,000 10.33% 51,470,370
2020-09-25 2020-09-23 0.100 512,601,705 -307,000 10.29% 51,260,170
2020-09-24 2020-09-22 0.099 512,908,705 -42,000 10.29% 50,777,962
2020-09-23 2020-09-21 0.102 512,950,705 +810,000 10.30% 52,320,972
2020-09-22 2020-09-18 0.103 512,140,705 +1,570,000 10.28% 52,750,493
2020-09-21 2020-09-17 0.099 510,570,705 +100,000 10.25% 50,546,500
2020-09-18 2020-09-16 0.099 510,470,705 +10,000 10.25% 50,536,600
2020-09-17 2020-09-15 0.102 510,460,705 -180,000 10.25% 52,066,992
2020-09-16 2020-09-14 0.103 510,640,705 +100,000 10.25% 52,595,993
2020-09-14 2020-09-10 0.098 510,540,705 -4,000 10.25% 50,032,989
2020-09-11 2020-09-09 0.096 510,544,705 -1,050,000 10.25% 49,012,292
2020-09-10 2020-09-08 0.095 511,594,705 +548,000 10.27% 48,601,497
2020-09-09 2020-09-07 0.090 511,046,705 +34,000 10.26% 45,994,203
2020-09-08 2020-09-04 0.088 511,012,705 -1,330,000 10.26% 44,969,118
2020-09-07 2020-09-03 0.091 512,342,705 +100,000 10.28% 46,623,186
2020-09-04 2020-09-02 0.094 512,242,705 -8,000 10.28% 48,150,814
2020-09-03 2020-09-01 0.100 512,250,705 -600,000 10.28% 51,225,070
2020-09-02 2020-08-31 0.103 512,850,705 +180,000 10.29% 52,823,623
2020-09-01 2020-08-28 0.105 512,670,705 +104,000 10.29% 53,830,424
2020-08-31 2020-08-27 0.107 512,566,705 +148,000 10.29% 54,844,637
2020-08-28 2020-08-26 0.101 512,418,705 +658,000 10.28% 51,754,289
2020-08-27 2020-08-25 0.105 511,760,705 +274,000 10.27% 53,734,874
2020-08-26 2020-08-24 0.108 511,486,705 +1,348,000 10.27% 55,240,564
2020-08-25 2020-08-21 0.101 510,138,705 -6,000 10.24% 51,524,009
2020-08-24 2020-08-20 0.103 510,144,705 +6,000 10.24% 52,544,905
2020-08-21 2020-08-19 0.100 510,138,705 +160,000 10.24% 51,013,870
2020-08-20 2020-08-18 0.101 509,978,705 -360,000 10.24% 51,507,849
2020-08-18 2020-08-14 0.100 510,338,705 +600,000 10.24% 51,033,870
2020-08-17 2020-08-13 0.106 509,738,705 +690,000 10.23% 54,032,303
2020-08-14 2020-08-12 0.105 509,048,705 -400,000 10.22% 53,450,114
2020-08-13 2020-08-11 0.111 509,448,705 -548,000 10.23% 56,548,806
2020-08-12 2020-08-10 0.095 509,996,705 +790,000 10.24% 48,449,687
2020-08-11 2020-08-07 0.099 509,206,705 +150,000 10.22% 50,411,464
2020-08-10 2020-08-06 0.103 509,056,705 -206,000 10.22% 52,432,841
2020-08-07 2020-08-05 0.095 509,262,705 -60,000 10.22% 48,379,957
2020-08-05 2020-08-03 0.097 509,322,705 -148,000 10.22% 49,404,302
2020-08-04 2020-07-31 0.099 509,470,705 -280,000 10.23% 50,437,600
2020-08-03 2020-07-30 0.099 509,750,705 +260,000 10.23% 50,465,320
2020-07-31 2020-07-29 0.088 509,490,705 +20,000 10.23% 44,835,182
2020-07-30 2020-07-28 0.086 509,470,705 +20,000 10.23% 43,814,481
2020-07-29 2020-07-27 0.084 509,450,705 -90,000 10.23% 42,793,859
2020-07-28 2020-07-24 0.090 509,540,705 -800,000 10.23% 45,858,663
2020-07-27 2020-07-23 0.092 510,340,705 +500,000 10.24% 46,951,345
2020-07-24 2020-07-22 0.088 509,840,705 -500,000 10.23% 44,865,982
2020-07-23 2020-07-21 0.097 510,340,705 -300,000 10.24% 49,503,048
2020-07-21 2020-07-17 0.089 510,640,705 -154,000 10.25% 45,447,023
2020-07-20 2020-07-16 0.089 510,794,705 -50,000 10.25% 45,460,729
2020-07-17 2020-07-15 0.094 510,844,705 -52,000 10.25% 48,019,402
2020-07-16 2020-07-14 0.097 510,896,705 -250,000 10.25% 49,556,980
2020-07-15 2020-07-13 0.099 511,146,705 +690,000 10.26% 50,603,524
2020-07-14 2020-07-10 0.101 510,456,705 +376,000 10.25% 51,556,127
2020-07-13 2020-07-09 0.103 510,080,705 +1,322,000 10.24% 52,538,313
2020-07-10 2020-07-08 0.100 508,758,705 +210,000 10.21% 50,875,870
2020-07-09 2020-07-07 0.087 508,548,705 +3,278,000 10.21% 44,243,737
2020-07-08 2020-07-06 0.083 505,270,705 +1,450,000 10.14% 41,937,469
2020-07-07 2020-07-03 0.079 503,820,705 -1,468,000 10.11% 39,801,836
2020-07-06 2020-07-02 0.077 505,288,705 -90,000 10.14% 38,907,230
2020-07-03 2020-06-30 0.074 505,378,705 -272,000 10.14% 37,398,024
2020-07-02 2020-06-29 0.073 505,650,705 -120,000 10.15% 36,912,501
2020-06-29 2020-06-24 0.070 505,770,705 -1,846,000 10.15% 35,403,949
2020-06-26 2020-06-23 0.073 507,616,705 +242,000 10.19% 37,056,019
2020-06-24 2020-06-22 0.065 507,374,705 -40,000 10.18% 32,979,356
2020-06-23 2020-06-19 0.065 507,414,705 -100,000 10.18% 32,981,956
2020-06-19 2020-06-17 0.068 507,514,705 +990,000 10.19% 34,511,000
2020-06-18 2020-06-16 0.067 506,524,705 -52,000 10.17% 33,937,155
2020-06-16 2020-06-12 0.066 506,576,705 +50,000 10.17% 33,434,063
2020-06-15 2020-06-11 0.066 506,526,705 +818,000 10.17% 33,430,763
2020-06-12 2020-06-10 0.065 505,708,705 +190,000 10.15% 32,871,066
2020-06-11 2020-06-09 0.070 505,518,705 -850,000 10.15% 35,386,309
2020-06-10 2020-06-08 0.065 506,368,705 +156,000 10.16% 32,913,966
2020-06-05 2020-06-03 0.066 506,212,705 -160,000 10.16% 33,410,039
2020-06-04 2020-06-02 0.063 506,372,705 -350,000 10.16% 31,901,480
2020-06-03 2020-06-01 0.066 506,722,705 -30,000 10.17% 33,443,699
2020-06-02 2020-05-29 0.066 506,752,705 +850,000 10.17% 33,445,679
2020-06-01 2020-05-28 0.066 505,902,705 +78,000 10.15% 33,389,579
2020-05-29 2020-05-27 0.067 505,824,705 +172,000 10.15% 33,890,255
2020-05-28 2020-05-26 0.068 505,652,705 +1,186,000 10.15% 34,384,384
2020-05-26 2020-05-22 0.068 504,466,705 +142,000 10.13% 34,303,736
2020-05-22 2020-05-20 0.070 504,324,705 +526,000 10.12% 35,302,729
2020-05-21 2020-05-19 0.069 503,798,705 -232,000 10.11% 34,762,111
2020-05-19 2020-05-15 0.071 504,030,705 -40,000 10.12% 35,786,180
2020-05-15 2020-05-13 0.074 504,070,705 +590,000 10.12% 37,301,232
2020-05-14 2020-05-12 0.077 503,480,705 -32,000 10.11% 38,768,014
2020-05-13 2020-05-11 0.075 503,512,705 -20,000 10.11% 37,763,453
2020-05-12 2020-05-08 0.077 503,532,705 +1,752,000 10.11% 38,772,018
2020-05-08 2020-05-06 0.076 501,780,705 +1,500,000 10.07% 38,135,334
2020-05-04 2020-04-28 0.077 500,280,705 -10,000 10.04% 38,521,614
2020-04-28 2020-04-24 0.076 500,290,705 +44,000 10.04% 38,022,094
2020-04-24 2020-04-22 0.080 500,246,705 -100,000 10.04% 40,019,736
2020-04-22 2020-04-20 0.079 500,346,705 -500,000 10.04% 39,527,390
2020-04-20 2020-04-16 0.080 500,846,705 -1,196,000 10.05% 40,067,736
2020-04-17 2020-04-15 0.082 502,042,705 +3,340,000 10.08% 41,167,502
2020-04-15 2020-04-09 0.078 498,702,705 +140,000 10.01% 38,898,811
2020-04-14 2020-04-08 0.078 498,562,705 +728,000 10.01% 38,887,891
2020-04-09 2020-04-07 0.085 497,834,705 +354,000 9.99% 42,315,950
2020-04-08 2020-04-06 0.064 497,480,705 +996,701 9.98% 31,838,765
2020-04-07 2020-04-03 0.066 496,484,004 -200,000 9.96% 32,767,944
2020-04-06 2020-04-02 0.069 496,684,004 -122,000 9.97% 34,271,196
2020-04-03 2020-04-01 0.069 496,806,004 -242,000 9.97% 34,279,614
2020-03-31 2020-03-27 0.070 497,048,004 +1,348,000 9.98% 34,793,360
2020-03-30 2020-03-26 0.065 495,700,004 +1,400,000 9.95% 32,220,500
2020-03-27 2020-03-25 0.065 494,300,004 +40,000 9.92% 32,129,500
2020-03-26 2020-03-24 0.065 494,260,004 +311,000 9.92% 32,126,900
2020-03-25 2020-03-23 0.063 493,949,004 +562,000 9.91% 31,118,787
2020-03-24 2020-03-20 0.069 493,387,004 +82,000 9.90% 34,043,703
2020-03-23 2020-03-19 0.081 493,305,004 +508,000 9.90% 39,957,705
2020-03-20 2020-03-18 0.089 492,797,004 -270,000 9.89% 43,858,933
2020-03-18 2020-03-16 0.098 493,067,004 +60,000 9.90% 48,320,566
2020-03-17 2020-03-13 0.098 493,007,004 +572,000 9.90% 48,314,686
2020-03-16 2020-03-12 0.101 492,435,004 +764,000 9.88% 49,735,935
2020-03-12 2020-03-10 0.105 491,671,004 -18,000 9.87% 51,625,455
2020-03-11 2020-03-09 0.109 491,689,004 +814,000 9.87% 53,594,101
2020-03-10 2020-03-06 0.114 490,875,004 +379,000 9.85% 55,959,750
2020-03-09 2020-03-05 0.116 490,496,004 -86,000 9.84% 56,897,536
2020-03-06 2020-03-04 0.113 490,582,004 +140,000 9.85% 55,435,766
2020-03-05 2020-03-03 0.112 490,442,004 -276,000 9.84% 54,929,504
2020-03-04 2020-03-02 0.117 490,718,004 -20,000 9.85% 57,414,006
2020-03-03 2020-02-28 0.113 490,738,004 -320,000 9.85% 55,453,394
2020-02-28 2020-02-26 0.119 491,058,004 +340,000 9.86% 58,435,902
2020-02-27 2020-02-25 0.117 490,718,004 -570,000 9.85% 57,414,006
2020-02-26 2020-02-24 0.126 491,288,004 -40,000 9.86% 61,902,289
2020-02-25 2020-02-21 0.131 491,328,004 -50,000 9.86% 64,363,969
2020-02-24 2020-02-20 0.130 491,378,004 +730,000 9.86% 63,879,141
2020-02-21 2020-02-19 0.132 490,648,004 -6,000 9.85% 64,765,537
2020-02-20 2020-02-18 0.128 490,654,004 -210,000 9.85% 62,803,713
2020-02-19 2020-02-17 0.130 490,864,004 -332,000 9.85% 63,812,321
2020-02-18 2020-02-14 0.125 491,196,004 -100,000 9.86% 61,399,500
2020-02-17 2020-02-13 0.125 491,296,004 +778,000 9.86% 61,412,000
2020-02-14 2020-02-12 0.141 490,518,004 -700,000 9.85% 69,163,039
2020-02-13 2020-02-11 0.115 491,218,004 +3,062,000 9.86% 56,490,070
2020-02-12 2020-02-10 0.106 488,156,004 -156,000 9.80% 51,744,536
2020-02-11 2020-02-07 0.108 488,312,004 -22,000 9.80% 52,737,696
2020-02-10 2020-02-06 0.107 488,334,004 +3,394,000 9.80% 52,251,738
2020-02-07 2020-02-05 0.103 484,940,004 +476,000 9.73% 49,948,820
2020-02-06 2020-02-04 0.104 484,464,004 +1,432,000 9.72% 50,384,256
2020-02-05 2020-02-03 0.110 483,032,004 -530,000 9.69% 53,133,520
2020-02-04 2020-01-31 0.104 483,562,004 -130,000 9.71% 50,290,448
2020-02-03 2020-01-30 0.101 483,692,004 +384,000 9.71% 48,852,892
2020-01-31 2020-01-29 0.102 483,308,004 +50,000 9.70% 49,297,416
2020-01-30 2020-01-24 0.111 483,258,004 -304,000 9.70% 53,641,638
2020-01-29 2020-01-22 0.111 483,562,004 -90,000 9.71% 53,675,382
2020-01-23 2020-01-21 0.110 483,652,004 +42,000 9.71% 53,201,720
2020-01-22 2020-01-20 0.114 483,610,004 +96,000 9.71% 55,131,540
2020-01-21 2020-01-17 0.115 483,514,004 +300,000 9.70% 55,604,110
2020-01-20 2020-01-16 0.117 483,214,004 +100,000 9.70% 56,536,038
2020-01-17 2020-01-15 0.121 483,114,004 +524,000 9.70% 58,456,794
2020-01-16 2020-01-14 0.126 482,590,004 -882,000 9.69% 60,806,341
2020-01-15 2020-01-13 0.107 483,472,004 +206,000 9.70% 51,731,504
2020-01-14 2020-01-10 0.108 483,266,004 -4,990,000 9.70% 52,192,728
2020-01-13 2020-01-09 0.111 488,256,004 -494,000 9.80% 54,196,416
2020-01-10 2020-01-08 0.105 488,750,004 +214,000 9.81% 51,318,750
2020-01-09 2020-01-07 0.110 488,536,004 +38,000 9.81% 53,738,960
2020-01-08 2020-01-06 0.116 488,498,004 +210,000 9.80% 56,665,768
2020-01-07 2020-01-03 0.117 488,288,004 -238,000 9.80% 57,129,696
2020-01-06 2020-01-02 0.114 488,526,004 -1,024,000 9.81% 55,691,964
2020-01-03 2019-12-31 0.117 489,550,004 -55,830 9.83% 57,277,350
2020-01-02 2019-12-27 0.112 489,605,834 +634,520 9.83% 54,835,853
2019-12-30 2019-12-24 0.114 488,971,314 -573,200 9.81% 55,742,730
2019-12-27 2019-12-20 0.126 489,544,514 -100,000 9.83% 61,682,609
2019-12-23 2019-12-19 0.127 489,644,514 +128,550 9.83% 62,184,853
2019-12-20 2019-12-18 0.124 489,515,964 +713,000 9.82% 60,699,980
2019-12-19 2019-12-17 0.127 488,802,964 +26,320 9.81% 62,077,976
2019-12-18 2019-12-16 0.123 488,776,644 -927,800 9.81% 60,119,527
2019-12-17 2019-12-13 0.131 489,704,444 +472,420 9.83% 64,151,282
2019-12-16 2019-12-12 0.132 489,232,024 +283,000 9.82% 64,578,627
2019-12-13 2019-12-11 0.131 488,949,024 -1,241,145 9.81% 64,052,322
2019-12-12 2019-12-10 0.135 490,190,169 -113,240 9.84% 66,175,673
2019-12-11 2019-12-09 0.138 490,303,409 -82,000 9.84% 67,661,870
2019-12-09 2019-12-05 0.139 490,385,409 +530,000 9.84% 68,163,572
2019-12-06 2019-12-04 0.144 489,855,409 +74,000 9.83% 70,539,179
2019-12-05 2019-12-03 0.149 489,781,409 -200,000 9.83% 72,977,430
2019-12-04 2019-12-02 0.149 489,981,409 -84,000 9.83% 73,007,230
2019-12-03 2019-11-29 0.156 490,065,409 -24,000 9.84% 76,450,204
2019-12-02 2019-11-28 0.163 490,089,409 +936,000 9.84% 79,884,574
2019-11-29 2019-11-27 0.173 489,153,409 +2,092,000 9.82% 84,623,540
2019-11-28 2019-11-26 0.174 487,061,409 -482,000 9.78% 84,748,685
2019-11-19 2019-11-15 0.178 487,543,409 -116,000 9.79% 86,782,727
2019-11-18 2019-11-14 0.175 487,659,409 +30,000 9.79% 85,340,397
2019-11-15 2019-11-13 0.180 487,629,409 +40,000 9.79% 87,773,294
2019-11-14 2019-11-12 0.180 487,589,409 +180,000 9.79% 87,766,094
2019-11-13 2019-11-11 0.179 487,409,409 +12,000 9.78% 87,246,284
2019-11-12 2019-11-08 0.181 487,397,409 +56,000 9.78% 88,218,931
2019-11-11 2019-11-07 0.183 487,341,409 +388,000 9.78% 89,183,478
2019-11-08 2019-11-06 0.183 486,953,409 +100,000 9.77% 89,112,474
2019-11-07 2019-11-05 0.192 486,853,409 +50,000 9.77% 93,475,855
2019-11-06 2019-11-04 0.180 486,803,409 +130,000 9.77% 87,624,614
2019-11-05 2019-11-01 0.188 486,673,409 +306,000 9.77% 91,494,601
2019-10-31 2019-10-29 0.195 486,367,409 +100,000 9.76% 94,841,645
2019-10-29 2019-10-25 0.197 486,267,409 +264,000 9.76% 95,794,680
2019-10-28 2019-10-24 0.192 486,003,409 -240,000 9.75% 93,312,655
2019-10-25 2019-10-23 0.200 486,243,409 +2,000 9.76% 97,248,682
2019-10-24 2019-10-22 0.200 486,241,409 +46,000 9.76% 97,248,282
2019-10-23 2019-10-21 0.207 486,195,409 -10,000 9.76% 100,642,450
2019-10-22 2019-10-18 0.202 486,205,409 +730,000 9.76% 98,213,493
2019-10-21 2019-10-17 0.203 485,475,409 -52,000 9.74% 98,551,508
2019-10-18 2019-10-16 0.205 485,527,409 -20,000 9.74% 99,533,119
2019-10-17 2019-10-15 0.207 485,547,409 +102,000 9.75% 100,508,314
2019-10-16 2019-10-14 0.204 485,445,409 -150,000 9.74% 99,030,863
2019-10-15 2019-10-11 0.190 485,595,409 +108,000 9.75% 92,263,128
2019-10-14 2019-10-10 0.197 485,487,409 -12,000 9.74% 95,641,020
2019-10-11 2019-10-09 0.190 485,499,409 +92,000 9.74% 92,244,888
2019-10-10 2019-10-08 0.195 485,407,409 -60,000 9.74% 94,654,445
2019-10-09 2019-10-04 0.199 485,467,409 -546,000 9.74% 96,608,014
2019-10-08 2019-10-03 0.200 486,013,409 -108,000 9.75% 97,202,682
2019-10-04 2019-10-02 0.200 486,121,409 -32,000 9.76% 97,224,282
2019-10-02 2019-09-27 0.203 486,153,409 -82,000 9.76% 98,689,142
2019-09-30 2019-09-26 0.204 486,235,409 -106,000 9.76% 99,192,023
2019-09-27 2019-09-25 0.210 486,341,409 -452,000 9.76% 102,131,696
2019-09-26 2019-09-24 0.221 486,793,409 -170,000 9.77% 107,581,343
2019-09-23 2019-09-19 0.217 486,963,409 +54,000 9.77% 105,671,060
2019-09-20 2019-09-18 0.219 486,909,409 -142,000 9.77% 106,633,161
2019-09-19 2019-09-17 0.220 487,051,409 -26,000 9.78% 107,151,310
2019-09-18 2019-09-16 0.220 487,077,409 -256,000 9.78% 107,157,030
2019-09-17 2019-09-13 0.212 487,333,409 -112,000 9.78% 103,314,683
2019-09-16 2019-09-12 0.212 487,445,409 -300,000 9.78% 103,338,427
2019-09-13 2019-09-11 0.204 487,745,409 -148,000 9.79% 99,500,063
2019-09-11 2019-09-09 0.202 487,893,409 -2,000 9.79% 98,554,469
2019-09-10 2019-09-06 0.203 487,895,409 +226,000 9.79% 99,042,768
2019-09-09 2019-09-05 0.206 487,669,409 +46,000 9.79% 100,459,898
2019-09-06 2019-09-04 0.200 487,623,409 +102,000 9.79% 97,524,682
2019-09-05 2019-09-03 0.200 487,521,409 +250,000 9.78% 97,504,282
2019-09-03 2019-08-30 0.199 487,271,409 -40,000 9.78% 96,967,010
2019-08-30 2019-08-28 0.197 487,311,409 -44,000 9.78% 96,000,348
2019-08-29 2019-08-27 0.215 487,355,409 +954,000 9.78% 104,781,413
2019-08-28 2019-08-26 0.202 486,401,409 +162,000 9.76% 98,253,085
2019-08-23 2019-08-21 0.212 486,239,409 +130,000 9.76% 103,082,755
2019-08-22 2019-08-20 0.217 486,109,409 +32,000 9.76% 105,485,742
2019-08-21 2019-08-19 0.222 486,077,409 +90,000 9.76% 107,909,185
2019-08-20 2019-08-16 0.199 485,987,409 +228,000 9.75% 96,711,494
2019-08-19 2019-08-15 0.200 485,759,409 -36,000 9.75% 97,151,882
2019-08-16 2019-08-14 0.199 485,795,409 -824,000 9.75% 96,673,286
2019-08-15 2019-08-13 0.225 486,619,409 -3,078,432 9.77% 109,489,367
2019-08-14 2019-08-12 0.270 489,697,841 -3,160,000 9.83% 132,218,417
2019-08-13 2019-08-09 0.285 492,857,841 -492,000 9.89% 140,464,485
2019-08-12 2019-08-08 0.290 493,349,841 -180,000 9.90% 143,071,454
2019-08-08 2019-08-06 0.290 493,529,841 +1,238,000 9.91% 143,123,654
2019-08-06 2019-08-02 0.300 492,291,841 -740,000 9.88% 147,687,552
2019-08-02 2019-07-31 0.305 493,031,841 -4,866,000 9.90% 150,374,712
2019-08-01 2019-07-30 0.305 497,897,841 -202,000 9.99% 151,858,842
2019-07-31 2019-07-29 0.300 498,099,841 +46,000 10.00% 149,429,952
2019-07-29 2019-07-25 0.300 498,053,841 +130,000 10.00% 149,416,152
2019-07-26 2019-07-24 0.290 497,923,841 -1,162,000 9.99% 144,397,914
2019-07-25 2019-07-23 0.305 499,085,841 -1,085,546 10.02% 152,221,182
2019-07-24 2019-07-22 0.295 500,171,387 -46,000 10.04% 147,550,559
2019-07-23 2019-07-19 0.295 500,217,387 +264,000 10.04% 147,564,129
2019-07-22 2019-07-18 0.295 499,953,387 +2,000,000 10.03% 147,486,249
2019-07-19 2019-07-17 0.285 497,953,387 +542,000 9.99% 141,916,715
2019-07-18 2019-07-16 0.290 497,411,387 -530,000 9.98% 144,249,302
2019-07-16 2019-07-12 0.295 497,941,387 -146,000 9.99% 146,892,709
2019-07-12 2019-07-10 0.295 498,087,387 -522,000 10.00% 146,935,779
2019-07-11 2019-07-09 0.290 498,609,387 -24,000 10.01% 144,596,722
2019-07-10 2019-07-08 0.285 498,633,387 -330,000 10.01% 142,110,515
2019-07-09 2019-07-05 0.285 498,963,387 -44,000 10.01% 142,204,565
2019-07-08 2019-07-04 0.290 499,007,387 +750,000 10.02% 144,712,142
2019-07-05 2019-07-03 0.285 498,257,387 -558,000 10.00% 142,003,355
2019-07-04 2019-07-02 0.300 498,815,387 -8,000 10.01% 149,644,616
2019-07-02 2019-06-27 0.295 498,823,387 +992,000 10.01% 147,152,899
2019-06-27 2019-06-25 0.300 497,831,387 -752,000 9.99% 149,349,416
2019-06-26 2019-06-24 0.310 498,583,387 -248,000 10.01% 154,560,850
2019-06-25 2019-06-21 0.305 498,831,387 -368,000 10.01% 152,143,573
2019-06-24 2019-06-20 0.320 499,199,387 -300,000 10.02% 159,743,804
2019-06-21 2019-06-19 0.295 499,499,387 +6,774,432 10.03% 147,352,319
2019-06-20 2019-06-18 0.300 492,724,955 -526,000 9.89% 147,817,486
2019-06-19 2019-06-17 0.295 493,250,955 -1,814,000 9.90% 145,509,032
2019-06-18 2019-06-14 0.290 495,064,955 -246,000 9.94% 143,568,837
2019-06-17 2019-06-13 0.285 495,310,955 -150,000 9.94% 141,163,622
2019-06-14 2019-06-12 0.290 495,460,955 -10,000 9.94% 143,683,677
2019-06-13 2019-06-11 0.285 495,470,955 -770,000 9.94% 141,209,222
2019-06-12 2019-06-10 0.285 496,240,955 -280,000 9.96% 141,428,672
2019-06-11 2019-06-06 0.285 496,520,955 +3,122,000 9.97% 141,508,472
2019-06-10 2019-06-05 0.290 493,398,955 +788,000 9.90% 143,085,697
2019-06-06 2019-06-04 0.285 492,610,955 -1,144,000 9.89% 140,394,122
2019-06-05 2019-06-03 0.300 493,754,955 -894,000 9.91% 148,126,486
2019-06-04 2019-05-31 0.300 494,648,955 -2,052,000 9.93% 148,394,686
2019-06-03 2019-05-30 0.290 496,700,955 -3,022,000 9.97% 144,043,277
2019-05-31 2019-05-29 0.285 499,722,955 -1,000,000 10.03% 142,421,042
2019-05-30 2019-05-28 0.285 500,722,955 -1,100,000 10.05% 142,706,042
2019-05-29 2019-05-27 0.280 501,822,955 -130,000 10.07% 140,510,427
2019-05-28 2019-05-24 0.280 501,952,955 -348,000 10.07% 140,546,827
2019-05-27 2019-05-23 0.280 502,300,955 -450,000 10.08% 140,644,267
2019-05-24 2019-05-22 0.280 502,750,955 -4,454 10.09% 140,770,267
2019-05-23 2019-05-21 0.280 502,755,409 +110,000 10.09% 140,771,515
2019-05-22 2019-05-20 0.280 502,645,409 +264,000 10.09% 140,740,715
2019-05-21 2019-05-17 0.280 502,381,409 -132,000 10.08% 140,666,795
2019-05-20 2019-05-16 0.285 502,513,409 +156,000 10.09% 143,216,322
2019-05-17 2019-05-15 0.280 502,357,409 -520,000 10.08% 140,660,075
2019-05-16 2019-05-14 0.275 502,877,409 -1,330,000 10.09% 138,291,287
2019-05-15 2019-05-10 0.285 504,207,409 +208,000 10.12% 143,699,112
2019-05-14 2019-05-09 0.295 503,999,409 -470,000 10.12% 148,679,826
2019-05-10 2019-05-08 0.285 504,469,409 -278,000 10.13% 143,773,782
2019-05-09 2019-05-07 0.280 504,747,409 -126,000 10.13% 141,329,275
2019-05-07 2019-05-03 0.280 504,873,409 +348,000 10.13% 141,364,555
2019-05-06 2019-05-02 0.270 504,525,409 -214,000 10.13% 136,221,860
2019-05-03 2019-04-30 0.270 504,739,409 +6,000 10.13% 136,279,640
2019-05-02 2019-04-29 0.275 504,733,409 -38,000 10.13% 138,801,687
2019-04-30 2019-04-26 0.275 504,771,409 +516,000 10.13% 138,812,137
2019-04-29 2019-04-25 0.270 504,255,409 +272,000 10.12% 136,148,960
2019-04-26 2019-04-24 0.265 503,983,409 +176,000 10.12% 133,555,603
2019-04-25 2019-04-23 0.265 503,807,409 +340,000 10.11% 133,508,963
2019-04-24 2019-04-18 0.270 503,467,409 +122,000 10.10% 135,936,200
2019-04-23 2019-04-17 0.270 503,345,409 -932,000 10.10% 135,903,260
2019-04-18 2019-04-16 0.270 504,277,409 -1,218,000 10.12% 136,154,900
2019-04-17 2019-04-15 0.270 505,495,409 -428,000 10.15% 136,483,760
2019-04-16 2019-04-12 0.275 505,923,409 +402,000 10.15% 139,128,937
2019-04-15 2019-04-11 0.280 505,521,409 +278,000 10.15% 141,545,995
2019-04-12 2019-04-10 0.275 505,243,409 -760,000 10.14% 138,941,937
2019-04-11 2019-04-09 0.285 506,003,409 +202,000 10.16% 144,210,972
2019-04-10 2019-04-08 0.290 505,801,409 +540,000 10.15% 146,682,409
2019-04-09 2019-04-04 0.310 505,261,409 +2,128,000 10.14% 156,631,037
2019-04-08 2019-04-03 0.290 503,133,409 +244,000 10.10% 145,908,689
2019-04-04 2019-04-02 0.305 502,889,409 +62,000 10.09% 153,381,270
2019-04-03 2019-04-01 0.295 502,827,409 -644,000 10.09% 148,334,086
2019-04-02 2019-03-29 0.310 503,471,409 -335,000 10.11% 156,076,137
2019-04-01 2019-03-28 0.340 503,806,409 +3,777,000 10.11% 171,294,179
2019-03-29 2019-03-27 0.345 500,029,409 -204,000 10.04% 172,510,146
2019-03-28 2019-03-26 0.290 500,233,409 +22,072,000 10.04% 145,067,689
2019-03-27 2019-03-25 0.265 478,161,409 +11,556,000 9.60% 126,712,773
2019-02-25 2019-02-21 0.520 466,605,409 +854,783 9.37% 242,634,813
2019-01-28 2019-01-24 0.520 465,750,626 -30,000 9.35% 242,190,326
2019-01-17 2019-01-15 0.520 465,780,626 -160,000 9.35% 242,205,926
2018-12-20 2018-12-18 0.520 465,940,626 +984,011 9.35% 242,289,126
2018-12-12 2018-12-10 0.520 464,956,615 -3,950,000 9.33% 241,777,440
2018-12-11 2018-12-07 0.475 468,906,615 +2,244,000 9.41% 222,730,642
2018-12-10 2018-12-06 0.475 466,662,615 +706,958 9.37% 221,664,742
2018-12-07 2018-12-05 0.475 465,955,657 +396,000 9.35% 221,328,937
2018-12-06 2018-12-04 0.475 465,559,657 +4,482,000 9.34% 221,140,837
2018-12-05 2018-12-03 0.475 461,077,657 +3,834,000 9.25% 219,011,887
2018-12-04 2018-11-30 0.480 457,243,657 +1,982,000 9.18% 219,476,955
2018-12-03 2018-11-29 0.475 455,261,657 +5,848,000 9.14% 216,249,287
2018-11-30 2018-11-28 0.475 449,413,657 +3,146,000 9.02% 213,471,487
2018-11-29 2018-11-27 0.480 446,267,657 +638,000 8.96% 214,208,475
2018-11-28 2018-11-26 0.485 445,629,657 +568,000 8.94% 216,130,384
2018-11-27 2018-11-23 0.475 445,061,657 +576,000 8.93% 211,404,287
2018-11-26 2018-11-22 0.460 444,485,657 +3,550,000 8.92% 204,463,402
2018-11-23 2018-11-21 0.465 440,935,657 -976,000 8.85% 205,035,081
2018-11-22 2018-11-20 0.435 441,911,657 +8,288,000 8.87% 192,231,571
2018-11-21 2018-11-19 0.485 433,623,657 +7,718,000 8.70% 210,307,474
2018-11-20 2018-11-16 0.410 425,905,657 -46,000 8.55% 174,621,319
2018-11-19 2018-11-15 0.405 425,951,657 +409,905 8.55% 172,510,421
2018-11-16 2018-11-14 0.390 425,541,752 +590,000 8.54% 165,961,283
2018-11-15 2018-11-13 0.400 424,951,752 +1,230,000 8.53% 169,980,701
2018-11-14 2018-11-12 0.405 423,721,752 -24,000 8.50% 171,607,310
2018-11-13 2018-11-09 0.410 423,745,752 -4,584,000 8.50% 173,735,758
2018-11-12 2018-11-08 0.375 428,329,752 +3,242,000 8.60% 160,623,657
2018-11-09 2018-11-07 0.330 425,087,752 +980,000 8.53% 140,278,958
2018-11-08 2018-11-06 0.335 424,107,752 +72,000 8.51% 142,076,097
2018-11-07 2018-11-05 0.305 424,035,752 -3,072,000 8.51% 129,330,904
2018-11-06 2018-11-02 0.295 427,107,752 -630,000 8.57% 125,996,787
2018-11-05 2018-11-01 0.290 427,737,752 +10,000 8.59% 124,043,948
2018-11-02 2018-10-31 0.290 427,727,752 -8,000 8.58% 124,041,048
2018-11-01 2018-10-30 0.290 427,735,752 +258,000 8.58% 124,043,368
2018-10-31 2018-10-29 0.285 427,477,752 +100,000 8.58% 121,831,159
2018-10-30 2018-10-26 0.295 427,377,752 -232,000 8.58% 126,076,437
2018-10-29 2018-10-25 0.290 427,609,752 -18,000 8.58% 124,006,828
2018-10-26 2018-10-24 0.290 427,627,752 -306,000 8.58% 124,012,048
2018-10-25 2018-10-23 0.285 427,933,752 +504,000 8.59% 121,961,119
2018-10-24 2018-10-22 0.285 427,429,752 +612,000 8.58% 121,817,479
2018-10-23 2018-10-19 0.290 426,817,752 -130,000 8.57% 123,777,148
2018-10-22 2018-10-18 0.280 426,947,752 -100,000 8.57% 119,545,371
2018-10-19 2018-10-16 0.285 427,047,752 +578,000 8.57% 121,708,609
2018-10-18 2018-10-15 0.275 426,469,752 +486,000 8.56% 117,279,182
2018-10-16 2018-10-12 0.275 425,983,752 +440,000 8.55% 117,145,532
2018-10-15 2018-10-11 0.275 425,543,752 +822,000 8.54% 117,024,532
2018-10-12 2018-10-10 0.285 424,721,752 +702,000 8.52% 121,045,699
2018-10-11 2018-10-09 0.275 424,019,752 +436,000 8.51% 116,605,432
2018-10-10 2018-10-08 0.265 423,583,752 +90,000 8.50% 112,249,694
2018-10-09 2018-10-05 0.285 423,493,752 +760,000 8.50% 120,695,719
2018-10-08 2018-10-04 0.285 422,733,752 -618,000 8.48% 120,479,119
2018-10-05 2018-10-03 0.295 423,351,752 -424,000 8.50% 124,888,767
2018-10-04 2018-10-02 0.310 423,775,752 -216,000 8.51% 131,370,483
2018-10-03 2018-09-28 0.335 423,991,752 -17,757,659 8.51% 142,037,237
2018-09-24 2018-09-20 0.330 441,749,411 -2,148,000 10.24% 145,777,306
2018-09-21 2018-09-19 0.246 443,897,411 +498,000 10.29% 109,198,763
2018-09-20 2018-09-18 0.246 443,399,411 +534,000 10.28% 109,076,255
2018-09-19 2018-09-17 0.242 442,865,411 -120,000 10.27% 107,173,429
2018-09-18 2018-09-14 0.242 442,985,411 -2,000 10.27% 107,202,469
2018-09-14 2018-09-12 0.234 442,987,411 -200,000 10.27% 103,659,054
2018-09-13 2018-09-11 0.244 443,187,411 -64,000 10.27% 108,137,728
2018-09-12 2018-09-10 0.240 443,251,411 +240,000 10.27% 106,380,339
2018-09-11 2018-09-07 0.236 443,011,411 +2,430,000 10.27% 104,550,693
2018-09-10 2018-09-06 0.240 440,581,411 -1,580,000 10.21% 105,739,539
2018-09-07 2018-09-05 0.260 442,161,411 +900,000 10.25% 114,961,967
2018-09-06 2018-09-04 0.265 441,261,411 +200,000 10.23% 116,934,274
2018-09-05 2018-09-03 0.260 441,061,411 +70,000 10.22% 114,675,967
2018-09-04 2018-08-31 0.255 440,991,411 +284,000 10.22% 112,452,810
2018-09-03 2018-08-30 0.239 440,707,411 +1,218,000 10.22% 105,329,071
2018-08-31 2018-08-29 0.270 439,489,411 -86,000 10.19% 118,662,141
2018-08-30 2018-08-28 0.260 439,575,411 -460,000 10.19% 114,289,607
2018-08-29 2018-08-27 0.295 440,035,411 +8,000 10.20% 129,810,446
2018-08-28 2018-08-24 0.300 440,027,411 +502,000 10.20% 132,008,223
2018-08-27 2018-08-23 0.295 439,525,411 -2,000 10.19% 129,659,996
2018-08-24 2018-08-22 0.290 439,527,411 -18,000 10.19% 127,462,949
2018-08-22 2018-08-20 0.280 439,545,411 -318,000 10.19% 123,072,715
2018-08-21 2018-08-17 0.280 439,863,411 -318,000 10.20% 123,161,755
2018-08-20 2018-08-16 0.275 440,181,411 +6,000 10.20% 121,049,888
2018-08-17 2018-08-15 0.275 440,175,411 +366,000 10.20% 121,048,238
2018-08-16 2018-08-14 0.295 439,809,411 +30,000 10.19% 129,743,776
2018-08-14 2018-08-10 0.315 439,779,411 +136,000 10.19% 138,530,514
2018-08-13 2018-08-09 0.310 439,643,411 -50,000 10.19% 136,289,457
2018-08-10 2018-08-08 0.310 439,693,411 +338,000 10.19% 136,304,957
2018-08-09 2018-08-07 0.310 439,355,411 -110,000 10.18% 136,200,177
2018-08-08 2018-08-06 0.305 439,465,411 -54,000 10.19% 134,036,950
2018-08-07 2018-08-03 0.310 439,519,411 +720,000 10.19% 136,251,017
2018-08-06 2018-08-02 0.300 438,799,411 -532,000 10.17% 131,639,823
2018-08-03 2018-08-01 0.325 439,331,411 -110,000 10.18% 142,782,709
2018-08-02 2018-07-31 0.335 439,441,411 +112,000 10.19% 147,212,873
2018-08-01 2018-07-30 0.335 439,329,411 +1,820,000 10.18% 147,175,353
2018-07-31 2018-07-27 0.350 437,509,411 +1,172,000 10.14% 153,128,294
2018-07-30 2018-07-26 0.335 436,337,411 +1,232,000 10.11% 146,173,033
2018-07-27 2018-07-25 0.295 435,105,411 +942,000 10.09% 128,356,096
2018-07-26 2018-07-24 0.290 434,163,411 +314,000 10.06% 125,907,389
2018-07-25 2018-07-23 0.275 433,849,411 -68,000 10.06% 119,308,588
2018-07-24 2018-07-20 0.270 433,917,411 -1,184,000 10.06% 117,157,701
2018-07-23 2018-07-19 0.270 435,101,411 -1,156,000 10.09% 117,477,381
2018-07-20 2018-07-18 0.285 436,257,411 +3,235,900 10.11% 124,333,362
2018-07-19 2018-07-17 0.285 433,021,511 -372,000 10.04% 123,411,131
2018-07-18 2018-07-16 0.285 433,393,511 +4,630,000 10.05% 123,517,151
2018-07-17 2018-07-13 0.265 428,763,511 +1,276,000 9.94% 113,622,330
2018-07-16 2018-07-12 0.260 427,487,511 +942,000 9.91% 111,146,753
2018-07-13 2018-07-11 0.222 426,545,511 +4,100 9.89% 94,693,103
2018-07-12 2018-07-10 0.197 426,541,411 -152,000 9.89% 84,028,658
2018-07-11 2018-07-09 0.197 426,693,411 +626,000 9.89% 84,058,602
2018-07-10 2018-07-06 0.197 426,067,411 +130,000 9.88% 83,935,280
2018-07-09 2018-07-05 0.196 425,937,411 +250,000 9.87% 83,483,733
2018-07-06 2018-07-04 0.202 425,687,411 +240,000 9.87% 85,988,857
2018-07-05 2018-07-03 0.210 425,447,411 +130,000 9.86% 89,343,956
2018-07-04 2018-06-29 0.212 425,317,411 +58,000 9.86% 90,167,291
2018-07-03 2018-06-28 0.217 425,259,411 +764,000 9.86% 92,281,292
2018-06-29 2018-06-27 0.214 424,495,411 -96,000 9.84% 90,842,018
2018-06-28 2018-06-26 0.235 424,591,411 -100,000 9.84% 99,778,982
2018-06-27 2018-06-25 0.237 424,691,411 +200,000 9.84% 100,651,864
2018-06-26 2018-06-22 0.250 424,491,411 -256,000 9.84% 106,122,853
2018-06-25 2018-06-21 0.238 424,747,411 -80,000 9.85% 101,089,884
2018-06-22 2018-06-20 0.240 424,827,411 +60,000 9.85% 101,958,579
2018-06-21 2018-06-19 0.235 424,767,411 -744,000 9.85% 99,820,342
2018-06-20 2018-06-15 0.247 425,511,411 +500,000 9.86% 105,101,319
2018-06-19 2018-06-14 0.255 425,011,411 -26,000 9.85% 108,377,910
2018-06-15 2018-06-13 0.255 425,037,411 +394,949 9.85% 108,384,540
2018-06-14 2018-06-12 0.250 424,642,462 -84,000 9.84% 106,160,616
2018-06-13 2018-06-11 0.250 424,726,462 +140,000 9.84% 106,181,616
2018-06-12 2018-06-08 0.250 424,586,462 +540,000 9.84% 106,146,616
2018-06-11 2018-06-07 0.247 424,046,462 -18,000 9.83% 104,739,476
2018-06-08 2018-06-06 0.255 424,064,462 -48,000 9.83% 108,136,438
2018-06-07 2018-06-05 0.255 424,112,462 +28,000 9.83% 108,148,678
2018-06-06 2018-06-04 0.260 424,084,462 -328,000 9.83% 110,261,960
2018-06-05 2018-06-01 0.280 424,412,462 -4,000 9.84% 118,835,489
2018-06-04 2018-05-31 0.275 424,416,462 -1,194,000 9.84% 116,714,527
2018-06-01 2018-05-30 0.270 425,610,462 -40,000 9.87% 114,914,825
2018-05-31 2018-05-29 0.275 425,650,462 +1,730,000 9.87% 117,053,877
2018-05-30 2018-05-28 0.280 423,920,462 +50,000 9.83% 118,697,729
2018-05-29 2018-05-25 0.285 423,870,462 -150,000 9.83% 120,803,082
2018-05-25 2018-05-23 0.295 424,020,462 +3,176,000 9.83% 125,086,036
2018-05-24 2018-05-21 0.300 420,844,462 +242,000 9.75% 126,253,339
2018-05-23 2018-05-18 0.290 420,602,462 -504,000 9.75% 121,974,714
2018-05-21 2018-05-17 0.300 421,106,462 +770,000 9.76% 126,331,939
2018-05-18 2018-05-16 0.300 420,336,462 +1,000,000 9.74% 126,100,939
2018-05-17 2018-05-15 0.295 419,336,462 +1,000,000 9.72% 123,704,256
2018-05-16 2018-05-14 0.305 418,336,462 +988,279 9.70% 127,592,621
2018-05-15 2018-05-11 0.300 417,348,183 -250,000 9.67% 125,204,455
2018-05-14 2018-05-10 0.290 417,598,183 +850,000 9.68% 121,103,473
2018-05-11 2018-05-09 0.290 416,748,183 -818,000 9.66% 120,856,973
2018-05-10 2018-05-08 0.300 417,566,183 +50,000 9.68% 125,269,855
2018-05-09 2018-05-07 0.305 417,516,183 +336,000 9.68% 127,342,436
2018-05-08 2018-05-04 0.310 417,180,183 -442,000 9.67% 129,325,857
2018-05-07 2018-05-03 0.305 417,622,183 +500,000 9.68% 127,374,766
2018-05-04 2018-05-02 0.305 417,122,183 -210,000 9.67% 127,222,266
2018-05-03 2018-04-30 0.305 417,332,183 +133,300 9.67% 127,286,316
2018-05-02 2018-04-27 0.305 417,198,883 +354,000 9.67% 127,245,659
2018-04-30 2018-04-26 0.300 416,844,883 +1,018,000 9.66% 125,053,465
2018-04-27 2018-04-25 0.320 415,826,883 -958,000 9.64% 133,064,603
2018-04-26 2018-04-24 0.290 416,784,883 +638,000 9.66% 120,867,616
2018-04-25 2018-04-23 0.265 416,146,883 -19,821,209 9.65% 110,278,924
2018-04-24 2018-04-20 0.250 435,968,092 -2,812,000 10.11% 108,992,023
2018-04-23 2018-04-19 0.260 438,780,092 -7,518,000 10.17% 114,082,824
2018-04-20 2018-04-18 0.260 446,298,092 -448,000 10.34% 116,037,504
2018-04-19 2018-04-17 0.265 446,746,092 -3,566,000 10.36% 118,387,714
2018-04-18 2018-04-16 0.270 450,312,092 -4,814,000 10.44% 121,584,265
2018-04-17 2018-04-13 0.280 455,126,092 -2,442,000 10.55% 127,435,306
2018-04-16 2018-04-12 0.285 457,568,092 -4,048,086 10.61% 130,406,906
2018-04-13 2018-04-11 0.285 461,616,178 -576,000 10.70% 131,560,611
2018-04-12 2018-04-10 0.285 462,192,178 -1,128,000 10.71% 131,724,771
2018-04-11 2018-04-09 0.290 463,320,178 +14,000 10.74% 134,362,852
2018-04-10 2018-04-06 0.290 463,306,178 -54,000 10.74% 134,358,792
2018-04-09 2018-04-04 0.290 463,360,178 -128,000 10.74% 134,374,452
2018-04-06 2018-04-03 0.295 463,488,178 -1,224,000 10.74% 136,729,013
2018-04-04 2018-03-29 0.300 464,712,178 -1,430,000 10.77% 139,413,653
2018-04-03 2018-03-28 0.295 466,142,178 -4,562,000 10.80% 137,511,943
2018-03-29 2018-03-27 0.295 470,704,178 -3,904,000 10.91% 138,857,733
2018-03-28 2018-03-26 0.290 474,608,178 -3,086,000 11.00% 137,636,372
2018-03-27 2018-03-23 0.295 477,694,178 -6,162,000 11.07% 140,919,783
2018-03-26 2018-03-22 0.305 483,856,178 -2,024,000 11.22% 147,576,134
2018-03-23 2018-03-21 0.310 485,880,178 -1,264,000 11.26% 150,622,855
2018-03-22 2018-03-20 0.305 487,144,178 +292,000 11.29% 148,578,974
2018-03-21 2018-03-19 0.310 486,852,178 -14,716,000 11.29% 150,924,175
2018-03-20 2018-03-16 0.320 501,568,178 -19,594,000 11.63% 160,501,817
2018-03-19 2018-03-15 0.335 521,162,178 -4,152,000 12.08% 174,589,330
2018-03-16 2018-03-14 0.345 525,314,178 -1,036,000 12.18% 181,233,391
2018-03-15 2018-03-13 0.350 526,350,178 -2,460,000 12.20% 184,222,562
2018-03-14 2018-03-12 0.355 528,810,178 +282,000 12.26% 187,727,613
2018-03-13 2018-03-09 0.355 528,528,178 +842,000 12.25% 187,627,503
2018-03-12 2018-03-08 0.350 527,686,178 +954,000 12.23% 184,690,162
2018-03-09 2018-03-07 0.350 526,732,178 +72,000 12.21% 184,356,262
2018-03-08 2018-03-06 0.355 526,660,178 -1,018,000 12.21% 186,964,363
2018-03-07 2018-03-05 0.350 527,678,178 +380,000 12.23% 184,687,362
2018-03-06 2018-03-02 0.360 527,298,178 -240,000 12.22% 189,827,344
2018-03-05 2018-03-01 0.360 527,538,178 -350,000 12.23% 189,913,744
2018-03-02 2018-02-28 0.365 527,888,178 +540,000 12.24% 192,679,185
2018-03-01 2018-02-27 0.360 527,348,178 +1,468,000 12.22% 189,845,344
2018-02-28 2018-02-26 0.365 525,880,178 +94,000 12.19% 191,946,265
2018-02-27 2018-02-23 0.360 525,786,178 +210,000 12.19% 189,283,024
2018-02-26 2018-02-22 0.370 525,576,178 +1,080,000 12.18% 194,463,186
2018-02-23 2018-02-21 0.370 524,496,178 -373,016 12.16% 194,063,586
2018-02-22 2018-02-20 0.370 524,869,194 +490,000 12.17% 194,201,602
2018-02-21 2018-02-15 0.360 524,379,194 +560,000 12.15% 188,776,510
2018-02-20 2018-02-13 0.345 523,819,194 -336,000 12.14% 180,717,622
2018-02-14 2018-02-12 0.345 524,155,194 -854,000 12.15% 180,833,542
2018-02-13 2018-02-09 0.350 525,009,194 -3,056,000 12.17% 183,753,218
2018-02-12 2018-02-08 0.365 528,065,194 -1,070,000 12.24% 192,743,796
2018-02-09 2018-02-07 0.350 529,135,194 -796,000 12.27% 185,197,318
2018-02-08 2018-02-06 0.335 529,931,194 -3,574,000 12.28% 177,526,950
2018-02-07 2018-02-05 0.365 533,505,194 -4,166,000 12.37% 194,729,396
2018-02-06 2018-02-02 0.385 537,671,194 -2,312,000 12.46% 207,003,410
2018-02-05 2018-02-01 0.375 539,983,194 -804,000 12.52% 202,493,698
2018-02-02 2018-01-31 0.385 540,787,194 -492,000 12.54% 208,203,070
2018-02-01 2018-01-30 0.395 541,279,194 -566,000 12.55% 213,805,282
2018-01-31 2018-01-29 0.390 541,845,194 +148,000 12.56% 211,319,626
2018-01-30 2018-01-26 0.395 541,697,194 -750,000 12.56% 213,970,392
2018-01-29 2018-01-25 0.395 542,447,194 -748,000 12.57% 214,266,642
2018-01-26 2018-01-24 0.405 543,195,194 -934,000 12.59% 219,994,054
2018-01-25 2018-01-23 0.395 544,129,194 -910,000 12.61% 214,931,032
2018-01-24 2018-01-22 0.385 545,039,194 -390,000 12.63% 209,840,090
2018-01-23 2018-01-19 0.410 545,429,194 -746,000 12.64% 223,625,970
2018-01-22 2018-01-18 0.410 546,175,194 -1,002,000 12.66% 223,931,830
2018-01-19 2018-01-17 0.415 547,177,194 -112,000 12.68% 227,078,536
2018-01-18 2018-01-16 0.415 547,289,194 +2,118,000 12.69% 227,125,016
2018-01-17 2018-01-15 0.425 545,171,194 -1,322,000 12.64% 231,697,757
2018-01-16 2018-01-12 0.430 546,493,194 -712,946 12.67% 234,992,073
2018-01-15 2018-01-11 0.430 547,206,140 -1,594,000 12.68% 235,298,640
2018-01-12 2018-01-10 0.430 548,800,140 +71,000 12.72% 235,984,060
2018-01-11 2018-01-09 0.420 548,729,140 +3,328,041 12.72% 230,466,239
2018-01-10 2018-01-08 0.445 545,401,099 +4,252,000 12.64% 242,703,489
2018-01-09 2018-01-05 0.440 541,149,099 +3,180,000 12.54% 238,105,604
2018-01-08 2018-01-04 0.440 537,969,099 +642,000 12.47% 236,706,404
2018-01-05 2018-01-03 0.425 537,327,099 +4,268,000 12.45% 228,364,017
2018-01-04 2018-01-02 0.425 533,059,099 +2,324,000 12.36% 226,550,117
2018-01-03 2017-12-29 0.420 530,735,099 -46,000 12.30% 222,908,742
2018-01-02 2017-12-28 0.420 530,781,099 +547,080 12.30% 222,928,062
2017-12-29 2017-12-27 0.425 530,234,019 +58,241 12.29% 225,349,458
2017-12-28 2017-12-22 0.430 530,175,778 +282,000 12.29% 227,975,585
2017-12-27 2017-12-21 0.415 529,893,778 -5,282,894 12.28% 219,905,918
2017-12-22 2017-12-20 0.405 535,176,672 -1,672,000 12.41% 216,746,552
2017-12-21 2017-12-19 0.405 536,848,672 -1,870,000 12.44% 217,423,712
2017-12-20 2017-12-18 0.390 538,718,672 -574,000 12.49% 210,100,282
2017-12-19 2017-12-15 0.380 539,292,672 -3,799,479 12.50% 204,931,215
2017-12-18 2017-12-14 0.400 543,092,151 -4,582,000 12.59% 217,236,860
2017-12-15 2017-12-13 0.405 547,674,151 -1,838,000 12.69% 221,808,031
2017-12-14 2017-12-12 0.390 549,512,151 -1,136,000 12.74% 214,309,739
2017-12-13 2017-12-11 0.400 550,648,151 -308,000 12.76% 220,259,260
2017-12-12 2017-12-08 0.400 550,956,151 -430,000 12.77% 220,382,460
2017-12-11 2017-12-07 0.405 551,386,151 +944,000 12.78% 223,311,391
2017-12-08 2017-12-06 0.415 550,442,151 +484,000 12.76% 228,433,493
2017-12-07 2017-12-05 0.425 549,958,151 -4,352,000 12.75% 233,732,214
2017-12-06 2017-12-04 0.440 554,310,151 -3,394,000 12.85% 243,896,466
2017-12-05 2017-12-01 0.435 557,704,151 -206,000 12.93% 242,601,306
2017-12-04 2017-11-30 0.435 557,910,151 +738,000 12.93% 242,690,916
2017-12-01 2017-11-29 0.440 557,172,151 -1,058,000 12.91% 245,155,746
2017-11-30 2017-11-28 0.450 558,230,151 +444,000 12.94% 251,203,568
2017-11-29 2017-11-27 0.460 557,786,151 -808,000 12.93% 256,581,629
2017-11-28 2017-11-24 0.445 558,594,151 -422,000 12.95% 248,574,397
2017-11-27 2017-11-23 0.455 559,016,151 +1,470,000 12.96% 254,352,349
2017-11-24 2017-11-22 0.445 557,546,151 +2,528,000 12.92% 248,108,037
2017-11-23 2017-11-21 0.435 555,018,151 -236,000 12.87% 241,432,896
2017-11-22 2017-11-20 0.445 555,254,151 -372,000 12.87% 247,088,097
2017-11-21 2017-11-17 0.455 555,626,151 +1,283,027 12.88% 252,809,899
2017-11-20 2017-11-16 0.470 554,343,124 -82,759 12.85% 260,541,268
2017-11-17 2017-11-15 0.475 554,425,883 -2,430,000 12.85% 263,352,294
2017-11-16 2017-11-14 0.495 556,855,883 +1,966,000 12.91% 275,643,662
2017-11-15 2017-11-13 0.460 554,889,883 -718,000 12.86% 255,249,346
2017-11-14 2017-11-10 0.450 555,607,883 -896,000 12.88% 250,023,547
2017-11-13 2017-11-09 0.470 556,503,883 +556,000 12.90% 261,556,825
2017-11-10 2017-11-08 0.470 555,947,883 -1,060,000 12.89% 261,295,505
2017-11-09 2017-11-07 0.470 557,007,883 +1,888,000 12.91% 261,793,705
2017-11-08 2017-11-06 0.475 555,119,883 -548,199 12.87% 263,681,944
2017-11-07 2017-11-03 0.485 555,668,082 -6,322,000 12.88% 269,499,020
2017-11-06 2017-11-02 0.500 561,990,082 +112,000 13.03% 280,995,041
2017-11-03 2017-11-01 0.510 561,878,082 +780,000 13.02% 286,557,822
2017-11-02 2017-10-31 0.520 561,098,082 +4,842,000 13.01% 291,771,003
2017-11-01 2017-10-30 0.500 556,256,082 +852,000 12.89% 278,128,041
2017-10-31 2017-10-27 0.500 555,404,082 +18,500 12.87% 277,702,041
2017-10-30 2017-10-26 0.495 555,385,582 -1,502,000 12.87% 274,915,863
2017-10-27 2017-10-25 0.500 556,887,582 -570,000 12.91% 278,443,791
2017-10-26 2017-10-24 0.490 557,457,582 -1,282,000 12.92% 273,154,215
2017-10-25 2017-10-23 0.510 558,739,582 -332,000 12.95% 284,957,187
2017-10-24 2017-10-20 0.520 559,071,582 -2,434,000 12.96% 290,717,223
2017-10-23 2017-10-19 0.490 561,505,582 -574,000 13.02% 275,137,735
2017-10-20 2017-10-18 0.540 562,079,582 +6,928,000 13.03% 303,522,974
2017-10-19 2017-10-17 0.520 555,151,582 -1,470,000 12.87% 288,678,823
2017-10-18 2017-10-16 0.540 556,621,582 +1,017,801 12.90% 300,575,654
2017-10-17 2017-10-13 0.490 555,603,781 +4,036,000 12.88% 272,245,853
2017-10-16 2017-10-12 0.485 551,567,781 -186,000 12.79% 267,510,374
2017-10-13 2017-10-11 0.445 551,753,781 +1,104,000 12.79% 245,530,433
2017-10-12 2017-10-10 0.465 550,649,781 +2,180,199 12.76% 256,052,148
2017-10-11 2017-10-09 0.420 548,469,582 +394,000 12.71% 230,357,224
2017-10-10 2017-10-06 0.430 548,075,582 -46,000 12.70% 235,672,500
2017-10-09 2017-10-04 0.425 548,121,582 -1,260,000 12.71% 232,951,672
2017-10-06 2017-10-03 0.420 549,381,582 -1,992,000 12.73% 230,740,264
2017-10-04 2017-09-29 0.430 551,373,582 -1,718,000 12.78% 237,090,640
2017-10-03 2017-09-28 0.425 553,091,582 +170,000 12.82% 235,063,922
2017-09-29 2017-09-27 0.435 552,921,582 -1,254,000 12.82% 240,520,888
2017-09-28 2017-09-26 0.420 554,175,582 -690,000 12.85% 232,753,744
2017-09-27 2017-09-25 0.420 554,865,582 +230,000 12.86% 233,043,544
2017-09-26 2017-09-22 0.475 554,635,582 +1,758,000 12.86% 263,451,901
2017-09-25 2017-09-21 0.490 552,877,582 +180,000 12.82% 270,910,015
2017-09-22 2017-09-20 0.520 552,697,582 +11,252,000 12.81% 287,402,743
2017-09-21 2017-09-19 0.470 541,445,582 +6,154,000 12.55% 254,479,424
2017-09-20 2017-09-18 0.490 535,291,582 +6,318,000 12.41% 262,292,875
2017-09-19 2017-09-15 0.465 528,973,582 +5,098,000 12.26% 245,972,716
2017-09-18 2017-09-14 0.465 523,875,582 +8,892,010 12.14% 243,602,146
2017-09-15 2017-09-13 0.400 514,983,572 +17,235,039 11.94% 205,993,429
2017-09-14 2017-09-12 0.395 497,748,533 +14,910,000 11.54% 196,610,671
2017-09-13 2017-09-11 0.365 482,838,533 +992,000 11.19% 176,236,065
2017-09-12 2017-09-08 0.355 481,846,533 -256,000 11.17% 171,055,519
2017-09-11 2017-09-07 0.360 482,102,533 -6,000 11.17% 173,556,912
2017-09-08 2017-09-06 0.360 482,108,533 +860,000 11.18% 173,559,072
2017-09-07 2017-09-05 0.365 481,248,533 +1,146,000 11.16% 175,655,715
2017-09-06 2017-09-04 0.370 480,102,533 -668,000 11.13% 177,637,937
2017-09-05 2017-09-01 0.380 480,770,533 +1,886,000 11.14% 182,692,803
2017-09-04 2017-08-31 0.340 478,884,533 -556,000 11.10% 162,820,741
2017-09-01 2017-08-30 0.340 479,440,533 +2,089,791 11.11% 163,009,781
2017-08-31 2017-08-29 0.335 477,350,742 -468,000 11.06% 159,912,499
2017-08-30 2017-08-28 0.340 477,818,742 +4,107,000 11.08% 162,458,372
2017-08-29 2017-08-25 0.350 473,711,742 +800,209 10.98% 165,799,110
2017-08-28 2017-08-24 0.355 472,911,533 +636,000 10.96% 167,883,594
2017-08-25 2017-08-22 0.350 472,275,533 +3,194,000 10.95% 165,296,437
2017-08-24 2017-08-21 0.350 469,081,533 +1,890,000 10.87% 164,178,537
2017-08-22 2017-08-18 0.355 467,191,533 +1,514,000 10.83% 165,852,994
2017-08-21 2017-08-17 0.370 465,677,533 +1,030,000 10.79% 172,300,687
2017-08-18 2017-08-16 0.365 464,647,533 +2,378,000 10.77% 169,596,350
2017-08-17 2017-08-15 0.380 462,269,533 +3,436,000 10.72% 175,662,423
2017-08-16 2017-08-14 0.395 458,833,533 +132,000 10.64% 181,239,246
2017-08-15 2017-08-11 0.390 458,701,533 +1,090,000 10.63% 178,893,598
2017-08-14 2017-08-10 0.405 457,611,533 +3,720,000 10.61% 185,332,671
2017-08-11 2017-08-09 0.415 453,891,533 +274,000 10.52% 188,364,986
2017-08-10 2017-08-08 0.420 453,617,533 -324,000 10.51% 190,519,364
2017-08-09 2017-08-07 0.425 453,941,533 +308,000 10.52% 192,925,152
2017-08-07 2017-08-03 0.425 453,633,533 -2,000 10.52% 192,794,252
2017-08-04 2017-08-02 0.420 453,635,533 -252,000 10.52% 190,526,924
2017-08-03 2017-08-01 0.415 453,887,533 -158,000 10.52% 188,363,326
2017-08-02 2017-07-31 0.425 454,045,533 +456,000 10.52% 192,969,352
2017-08-01 2017-07-28 0.415 453,589,533 +100,000 10.51% 188,239,656
2017-07-31 2017-07-27 0.420 453,489,533 +1,240,000 10.51% 190,465,604
2017-07-28 2017-07-26 0.425 452,249,533 -256,000 10.48% 192,206,052
2017-07-27 2017-07-25 0.430 452,505,533 +838,000 10.49% 194,577,379
2017-07-26 2017-07-24 0.410 451,667,533 -262,000 10.47% 185,183,689
2017-07-25 2017-07-21 0.415 451,929,533 +712,000 10.48% 187,550,756
2017-07-24 2017-07-20 0.410 451,217,533 -582,000 10.46% 184,999,189
2017-07-21 2017-07-19 0.420 451,799,533 +2,208,000 10.47% 189,755,804
2017-07-20 2017-07-18 0.400 449,591,533 -326,000 10.42% 179,836,613
2017-07-19 2017-07-17 0.410 449,917,533 +24,000 10.43% 184,466,189
2017-07-18 2017-07-14 0.405 449,893,533 -88,000 10.43% 182,206,881
2017-07-17 2017-07-13 0.405 449,981,533 -346,000 10.43% 182,242,521
2017-07-14 2017-07-12 0.395 450,327,533 +1,928,000 10.44% 177,879,376
2017-07-13 2017-07-11 0.410 448,399,533 +1,182,000 10.39% 183,843,809
2017-07-12 2017-07-10 0.425 447,217,533 -568,000 10.37% 190,067,452
2017-07-11 2017-07-07 0.430 447,785,533 +452,000 10.38% 192,547,779
2017-07-10 2017-07-06 0.430 447,333,533 -54,000 10.37% 192,353,419
2017-07-07 2017-07-05 0.430 447,387,533 -140,000 10.37% 192,376,639
2017-07-06 2017-07-04 0.430 447,527,533 +80,000 10.37% 192,436,839
2017-07-05 2017-07-03 0.440 447,447,533 -50,000 10.37% 196,876,915
2017-07-04 2017-06-30 0.440 447,497,533 +100,000 10.37% 196,898,915
2017-07-03 2017-06-29 0.450 447,397,533 +1,262,000 10.37% 201,328,890
2017-06-30 2017-06-28 0.435 446,135,533 +90,000 10.34% 194,068,957
2017-06-29 2017-06-27 0.455 446,045,533 +1,910,000 10.34% 202,950,718
2017-06-28 2017-06-26 0.445 444,135,533 -281,805 10.29% 197,640,312
2017-06-27 2017-06-23 0.440 444,417,338 +324,000 10.30% 195,543,629
2017-06-26 2017-06-22 0.450 444,093,338 +432,000 10.29% 199,842,002
2017-06-23 2017-06-21 0.440 443,661,338 +252,000 10.28% 195,210,989
2017-06-22 2017-06-20 0.440 443,409,338 -1,100,000 10.28% 195,100,109
2017-06-21 2017-06-19 0.445 444,509,338 -2,567,944 10.30% 197,806,655
2017-06-20 2017-06-16 0.440 447,077,282 -10,151,184 10.36% 196,714,004
2017-06-19 2017-06-15 0.470 457,228,466 +356,999 10.60% 214,897,379
2017-06-16 2017-06-14 0.480 456,871,467 +16,000 10.59% 219,298,304
2017-06-15 2017-06-13 0.490 456,855,467 +38,001 10.59% 223,859,179
2017-06-14 2017-06-12 0.485 456,817,466 +466,000 10.59% 221,556,471
2017-06-13 2017-06-09 0.510 456,351,466 +6,322,000 10.58% 232,739,248
2017-06-12 2017-06-08 0.520 450,029,466 +284,000 10.43% 234,015,322
2017-06-09 2017-06-07 0.450 449,745,466 +1,402,000 10.42% 202,385,460
2017-06-08 2017-06-06 0.450 448,343,466 +250,000 10.39% 201,754,560
2017-06-07 2017-06-05 0.445 448,093,466 -60,000 10.39% 199,401,592
2017-06-06 2017-06-02 0.455 448,153,466 +122,000 10.39% 203,909,827
2017-06-05 2017-06-01 0.450 448,031,466 +960,000 10.39% 201,614,160
2017-06-02 2017-05-31 0.460 447,071,466 +12,000 10.36% 205,652,874
2017-06-01 2017-05-29 0.450 447,059,466 +42,000 10.36% 201,176,760
2017-05-31 2017-05-26 0.455 447,017,466 +190,000 10.36% 203,392,947
2017-05-29 2017-05-25 0.460 446,827,466 -1,486,000 10.36% 205,540,634
2017-05-26 2017-05-24 0.450 448,313,466 +26,000 10.39% 201,741,060
2017-05-25 2017-05-23 0.460 448,287,466 +1,202,000 10.39% 206,212,234
2017-05-24 2017-05-22 0.465 447,085,466 -558,000 10.36% 207,894,742
2017-05-23 2017-05-19 0.465 447,643,466 +584,000 10.38% 208,154,212
2017-05-22 2017-05-18 0.455 447,059,466 +421,999 10.36% 203,412,057
2017-05-19 2017-05-17 0.460 446,637,467 +262,000 10.35% 205,453,235
2017-05-18 2017-05-16 0.455 446,375,467 +1,102,000 10.35% 203,100,837
2017-05-17 2017-05-15 0.455 445,273,467 +552,000 10.32% 202,599,427
2017-05-16 2017-05-12 0.480 444,721,467 -82,000 10.31% 213,466,304
2017-05-15 2017-05-11 0.480 444,803,467 -208,000 10.31% 213,505,664
2017-05-12 2017-05-10 0.480 445,011,467 -1,296,000 10.32% 213,605,504
2017-05-11 2017-05-09 0.495 446,307,467 +70,001 10.35% 220,922,196
2017-05-10 2017-05-08 0.500 446,237,466 +530,000 10.34% 223,118,733
2017-05-09 2017-05-05 0.510 445,707,466 +56,000 10.33% 227,310,808
2017-05-08 2017-05-04 0.520 445,651,466 -380,000 10.33% 231,738,762
2017-05-05 2017-05-02 0.490 446,031,466 -16,000 10.34% 218,555,418
2017-05-04 2017-04-28 0.480 446,047,466 -70,001 10.34% 214,102,784
2017-05-02 2017-04-27 0.495 446,117,467 +1,372,000 10.34% 220,828,146
2017-04-28 2017-04-26 0.500 444,745,467 +54,000 10.31% 222,372,734
2017-04-27 2017-04-25 0.500 444,691,467 +182,000 10.31% 222,345,734
2017-04-26 2017-04-24 0.510 444,509,467 -72,000 10.30% 226,699,828
2017-04-25 2017-04-21 0.520 444,581,467 +174,000 10.31% 231,182,363
2017-04-24 2017-04-20 0.510 444,407,467 +510,000 10.30% 226,647,808
2017-04-21 2017-04-19 0.520 443,897,467 +2,400,000 10.29% 230,826,683
2017-04-20 2017-04-18 0.550 441,497,467 -136,000 10.23% 242,823,607
2017-04-19 2017-04-13 0.580 441,633,467 -3,970,545 10.24% 256,147,411
2017-04-18 2017-04-12 0.600 445,604,012 +638,180 10.33% 267,362,407
2017-04-13 2017-04-11 0.560 444,965,832 +106,044 10.31% 249,180,866
2017-04-12 2017-04-10 0.570 444,859,788 +757,956 10.31% 253,570,079
2017-04-11 2017-04-07 0.580 444,101,832 +320,000 10.29% 257,579,063
2017-04-10 2017-04-06 0.570 443,781,832 -984,000 10.29% 252,955,644
2017-04-07 2017-04-05 0.530 444,765,832 +453,236 10.31% 235,725,891
2017-04-06 2017-04-03 0.510 444,312,596 -3,909,528 10.30% 226,599,424
2017-04-05 2017-03-31 0.510 448,222,124 -486,000 10.39% 228,593,283
2017-04-03 2017-03-30 0.520 448,708,124 +80,000 10.40% 233,328,224
2017-03-31 2017-03-29 0.530 448,628,124 -466,000 10.40% 237,772,906
2017-03-30 2017-03-28 0.520 449,094,124 -5,074,000 10.41% 233,528,944
2017-03-29 2017-03-27 0.560 454,168,124 -764,294 10.53% 254,334,149
2017-03-28 2017-03-24 0.550 454,932,418 +632,000 10.55% 250,212,830
2017-03-27 2017-03-23 0.610 454,300,418 -6,220,000 10.53% 277,123,255
2017-03-24 2017-03-22 0.650 460,520,418 -778,000 10.67% 299,338,272
2017-03-23 2017-03-21 0.690 461,298,418 -646,000 10.69% 318,295,908
2017-03-22 2017-03-20 0.670 461,944,418 -3,197,461 10.71% 309,502,760
2017-03-21 2017-03-17 0.660 465,141,879 -22,014,000 10.78% 306,993,640
2017-03-20 2017-03-16 0.720 487,155,879 -791,000 11.29% 350,752,233
2017-03-17 2017-03-15 0.730 487,946,879 +1,799,321 11.31% 356,201,222
2017-03-16 2017-03-14 0.700 486,147,558 +1,100,000 11.27% 340,303,291
2017-03-15 2017-03-13 0.720 485,047,558 -1,140,000 11.24% 349,234,242
2017-03-14 2017-03-10 0.690 486,187,558 +1,470,000 11.27% 335,469,415
2017-03-13 2017-03-09 0.710 484,717,558 -5,902,146 11.24% 344,149,466
2017-03-10 2017-03-08 0.730 490,619,704 -224,000 11.37% 358,152,384
2017-03-09 2017-03-07 0.760 490,843,704 -728,000 11.38% 373,041,215
2017-03-08 2017-03-06 0.770 491,571,704 -637,321 11.39% 378,510,212
2017-03-07 2017-03-03 0.710 492,209,025 +3,351,000 11.41% 349,468,408
2017-03-06 2017-03-02 0.740 488,858,025 +2,739,698 11.33% 361,754,938
2017-03-03 2017-03-01 0.790 486,118,327 +556,000 11.27% 384,033,478
2017-03-02 2017-02-28 0.800 485,562,327 +2,654,000 11.26% 388,449,862
2017-03-01 2017-02-27 0.810 482,908,327 +5,786,250 11.19% 391,155,745
2017-02-28 2017-02-24 0.740 477,122,077 +2,166,000 11.06% 353,070,337
2017-02-27 2017-02-23 0.700 474,956,077 -1,498,001 11.01% 332,469,254
2017-02-24 2017-02-22 0.710 476,454,078 -4,944,065 11.04% 338,282,395
2017-02-23 2017-02-21 0.710 481,398,143 -3,396,000 11.16% 341,792,682
2017-02-22 2017-02-20 0.670 484,794,143 -10,266,000 11.24% 324,812,076
2017-02-21 2017-02-17 0.730 495,060,143 -3,430,000 11.48% 361,393,904
2017-02-20 2017-02-16 0.760 498,490,143 +13,033,290 11.55% 378,852,509
2017-02-17 2017-02-15 0.720 485,456,853 +6,353,290 11.25% 349,528,934
2017-02-16 2017-02-14 0.610 479,103,563 +1,250,000 11.11% 292,253,173
2017-02-15 2017-02-13 0.630 477,853,563 -1,848,000 11.08% 301,047,745
2017-02-14 2017-02-10 0.530 479,701,563 +486,520 11.12% 254,241,828
2017-02-13 2017-02-09 0.510 479,215,043 -308,764 11.11% 244,399,672
2017-02-10 2017-02-08 0.510 479,523,807 +413,802 11.12% 244,557,142
2017-02-09 2017-02-07 0.510 479,110,005 +594,199 11.11% 244,346,103
2017-02-08 2017-02-06 0.500 478,515,806 +658,000 11.09% 239,257,903
2017-02-07 2017-02-03 0.465 477,857,806 -76,000 11.08% 222,203,880
2017-02-06 2017-02-02 0.465 477,933,806 -1,300,000 11.08% 222,239,220
2017-02-03 2017-02-01 0.480 479,233,806 -194,000 11.11% 230,032,227
2017-02-02 2017-01-27 0.495 479,427,806 +390,000 11.11% 237,316,764
2017-02-01 2017-01-25 0.510 479,037,806 +1,148,000 11.10% 244,309,281
2017-01-26 2017-01-24 0.495 477,889,806 +2,367,290 11.08% 236,555,454
2017-01-25 2017-01-23 0.530 475,522,516 +1,264,000 11.02% 252,026,933
2017-01-24 2017-01-20 0.510 474,258,516 -602,000 10.99% 241,871,843
2017-01-23 2017-01-19 0.435 474,860,516 +862,000 11.01% 206,564,324
2017-01-20 2017-01-18 0.435 473,998,516 +1,722,000 10.99% 206,189,354
2017-01-19 2017-01-17 0.435 472,276,516 +644,000 10.95% 205,440,284
2017-01-18 2017-01-16 0.420 471,632,516 -930,000 10.93% 198,085,657
2017-01-17 2017-01-13 0.425 472,562,516 -306,000 10.95% 200,839,069
2017-01-16 2017-01-12 0.430 472,868,516 +64,000 10.96% 203,333,462
2017-01-13 2017-01-11 0.425 472,804,516 +1,040,000 10.96% 200,941,919
2017-01-12 2017-01-10 0.430 471,764,516 +1,248,000 10.94% 202,858,742
2017-01-11 2017-01-09 0.430 470,516,516 +92,000 10.91% 202,322,102
2017-01-10 2017-01-06 0.480 470,424,516 -668,184 10.90% 225,803,768
2017-01-09 2017-01-05 0.475 471,092,700 +2,132,000 10.92% 223,769,032
2017-01-06 2017-01-04 0.490 468,960,700 -924,000 10.87% 229,790,743
2017-01-05 2017-01-03 0.480 469,884,700 -912,000 10.89% 225,544,656
2017-01-04 2016-12-30 0.485 470,796,700 +736,000 10.91% 228,336,400
2017-01-03 2016-12-29 0.490 470,060,700 +1,774,000 10.90% 230,329,743
2016-12-30 2016-12-28 0.490 468,286,700 +155,194 10.85% 229,460,483
2016-12-29 2016-12-23 0.485 468,131,506 -76,000 10.85% 227,043,780
2016-12-28 2016-12-22 0.485 468,207,506 +218,665 10.85% 227,080,640
2016-12-23 2016-12-21 0.490 467,988,841 -3,610,000 10.85% 229,314,532
2016-12-22 2016-12-20 0.510 471,598,841 +2,298,000 10.93% 240,515,409
2016-12-21 2016-12-19 0.560 469,300,841 +1,242,000 10.88% 262,808,471
2016-12-20 2016-12-16 0.590 468,058,841 +5,425,463 10.85% 276,154,716
2016-12-19 2016-12-15 0.610 462,633,378 +1,316,000 10.72% 282,206,361
2016-12-16 2016-12-14 0.620 461,317,378 +930,000 10.69% 286,016,774
2016-12-15 2016-12-13 0.610 460,387,378 -3,946,488 10.67% 280,836,301
2016-12-14 2016-12-12 0.620 464,333,866 +1,762,000 10.76% 287,886,997
2016-12-13 2016-12-09 0.650 462,571,866 +1,776,000 10.72% 300,671,713
2016-12-12 2016-12-08 0.680 460,795,866 -28,000 10.68% 313,341,189
2016-12-09 2016-12-07 0.680 460,823,866 -872,000 10.68% 313,360,229
2016-12-08 2016-12-06 0.660 461,695,866 +189,008 10.70% 304,719,272
2016-12-07 2016-12-05 0.660 461,506,858 +188,000 10.70% 304,594,526
2016-12-06 2016-12-02 0.670 461,318,858 +986,000 10.69% 309,083,635
2016-12-05 2016-12-01 0.680 460,332,858 +1,204,000 10.67% 313,026,343
2016-12-02 2016-11-30 0.660 459,128,858 -1,636,000 10.64% 303,025,046
2016-12-01 2016-11-29 0.680 460,764,858 -182,000 10.68% 313,320,103
2016-11-30 2016-11-28 0.690 460,946,858 +1,134,000 10.68% 318,053,332
2016-11-29 2016-11-25 0.670 459,812,858 +700,000 10.66% 308,074,615
2016-11-28 2016-11-24 0.670 459,112,858 +2,002,000 10.64% 307,605,615
2016-11-25 2016-11-23 0.660 457,110,858 +1,874,000 10.60% 301,693,166
2016-11-24 2016-11-22 0.680 455,236,858 +126,000 10.55% 309,561,063
2016-11-23 2016-11-21 0.670 455,110,858 +79,189 10.55% 304,924,275
2016-11-22 2016-11-18 0.680 455,031,669 +2,588,000 10.55% 309,421,535
2016-11-21 2016-11-17 0.700 452,443,669 -1,269,870 10.49% 316,710,568
2016-11-18 2016-11-16 0.700 453,713,539 +202,000 10.52% 317,599,477
2016-11-17 2016-11-15 0.670 453,511,539 -647,450 10.51% 303,852,731
2016-11-16 2016-11-14 0.650 454,158,989 +670,551 10.53% 295,203,343
2016-11-15 2016-11-11 0.650 453,488,438 -2,700,000 10.51% 294,767,485
2016-11-14 2016-11-10 0.690 456,188,438 +60,000 10.57% 314,770,022
2016-11-11 2016-11-09 0.690 456,128,438 +598,000 10.57% 314,728,622
2016-11-10 2016-11-08 0.700 455,530,438 +30,000 10.56% 318,871,307
2016-11-09 2016-11-07 0.710 455,500,438 +180,000 10.56% 323,405,311
2016-11-08 2016-11-04 0.700 455,320,438 -440,000 10.55% 318,724,307
2016-11-07 2016-11-03 0.700 455,760,438 +1,892,000 10.56% 319,032,307
2016-11-04 2016-11-02 0.660 453,868,438 -38,000 10.52% 299,553,169
2016-11-03 2016-11-01 0.670 453,906,438 -184,000 10.52% 304,117,313
2016-11-02 2016-10-31 0.660 454,090,438 -95,000 10.53% 299,699,689
2016-11-01 2016-10-28 0.700 454,185,438 +406,000 10.53% 317,929,807
2016-10-31 2016-10-27 0.730 453,779,438 +829,000 10.52% 331,258,990
2016-10-28 2016-10-26 0.760 452,950,438 -396,000 10.50% 344,242,333
2016-10-27 2016-10-25 0.750 453,346,438 +3,238,000 10.51% 340,009,828
2016-10-26 2016-10-24 0.740 450,108,438 -1,402,000 10.43% 333,080,244
2016-10-25 2016-10-20 0.870 451,510,438 +128,000 10.47% 392,814,081
2016-10-24 2016-10-19 0.860 451,382,438 +361,870 10.46% 388,188,897
2016-10-20 2016-10-18 0.900 451,020,568 +180,000 10.45% 405,918,511
2016-10-19 2016-10-17 0.920 450,840,568 +190,000 10.45% 414,773,323
2016-10-18 2016-10-14 0.910 450,650,568 +634,000 10.45% 410,092,017
2016-10-17 2016-10-13 0.920 450,016,568 +1,990,000 10.43% 414,015,243
2016-10-14 2016-10-12 0.920 448,026,568 +1,484,000 10.39% 412,184,443
2016-10-13 2016-10-11 0.940 446,542,568 +1,084,000 10.35% 419,750,014
2016-10-12 2016-10-07 0.960 445,458,568 +1,800,000 10.33% 427,640,225
2016-10-11 2016-10-06 0.940 443,658,568 -86,000 10.28% 417,039,054
2016-10-07 2016-10-05 0.930 443,744,568 -26,000 10.29% 412,682,448
2016-10-06 2016-10-04 0.940 443,770,568 +320,000 10.29% 417,144,334
2016-10-05 2016-10-03 0.920 443,450,568 +200,000 10.28% 407,974,523
2016-10-04 2016-09-30 0.920 443,250,568 -100,000 10.27% 407,790,523
2016-10-03 2016-09-29 0.940 443,350,568 +1,190,000 10.28% 416,749,534
2016-09-30 2016-09-28 0.920 442,160,568 -437,000 10.25% 406,787,723
2016-09-29 2016-09-27 0.980 442,597,568 +1,204,000 10.26% 433,745,617
2016-09-28 2016-09-26 0.990 441,393,568 +116,000 10.23% 436,979,632
2016-09-27 2016-09-23 1.010 441,277,568 +72,000 10.23% 445,690,344
2016-09-26 2016-09-22 1.020 441,205,568 +154,000 10.23% 450,029,679
2016-09-23 2016-09-21 1.010 441,051,568 -212,000 10.22% 445,462,084
2016-09-22 2016-09-20 1.000 441,263,568 +1,000,000 10.23% 441,263,568
2016-09-21 2016-09-19 1.020 440,263,568 +1,246,000 10.21% 449,068,839
2016-09-20 2016-09-15 1.040 439,017,568 +2,126,526 10.18% 456,578,271
2016-09-19 2016-09-14 1.000 436,891,042 +84,000 10.13% 436,891,042
2016-09-15 2016-09-13 1.020 436,807,042 +906,000 10.12% 445,543,183
2016-09-14 2016-09-12 1.000 435,901,042 -286,000 10.10% 435,901,042
2016-09-13 2016-09-09 1.050 436,187,042 -132,000 10.11% 457,996,394
2016-09-12 2016-09-08 1.050 436,319,042 +1,852,000 10.11% 458,134,994
2016-09-09 2016-09-07 1.010 434,467,042 -28,000 10.07% 438,811,712
2016-09-08 2016-09-06 1.020 434,495,042 +486,000 10.07% 443,184,943
2016-09-07 2016-09-05 1.010 434,009,042 +2,203,589 10.06% 438,349,132
2016-09-06 2016-09-02 1.060 431,805,453 -262,000 10.01% 457,713,780
2016-09-05 2016-09-01 1.070 432,067,453 +232,000 10.02% 462,312,175
2016-09-02 2016-08-31 1.040 431,835,453 +793,000 10.01% 449,108,871
2016-09-01 2016-08-30 1.030 431,042,453 +204,000 9.99% 443,973,727
2016-08-31 2016-08-29 1.040 430,838,453 +220,000 9.99% 448,071,991
2016-08-30 2016-08-26 1.070 430,618,453 -60,000 9.98% 460,761,745
2016-08-29 2016-08-25 1.050 430,678,453 +226,000 9.98% 452,212,376
2016-08-26 2016-08-24 1.040 430,452,453 +226,000 9.98% 447,670,551
2016-08-25 2016-08-23 1.060 430,226,453 +484,000 9.97% 456,040,040
2016-08-24 2016-08-22 1.070 429,742,453 +72,000 9.96% 459,824,425
2016-08-23 2016-08-19 1.120 429,670,453 +142,000 9.96% 481,230,907
2016-08-22 2016-08-18 1.140 429,528,453 -264,000 9.96% 489,662,436
2016-08-19 2016-08-17 1.150 429,792,453 -590,385 9.96% 494,261,321
2016-08-18 2016-08-16 1.120 430,382,838 -866,000 9.98% 482,028,779
2016-08-17 2016-08-15 1.130 431,248,838 +752,000 10.00% 487,311,187
2016-08-16 2016-08-12 1.130 430,496,838 +158,000 9.98% 486,461,427
2016-08-15 2016-08-11 1.120 430,338,838 +260,000 9.98% 481,979,499
2016-08-12 2016-08-10 1.090 430,078,838 +1,900,000 9.97% 468,785,933
2016-08-11 2016-08-09 1.050 428,178,838 +230,000 9.92% 449,587,780
2016-08-10 2016-08-08 1.010 427,948,838 -134,000 9.92% 432,228,326
2016-08-09 2016-08-05 1.000 428,082,838 -378,000 9.92% 428,082,838
2016-08-08 2016-08-04 1.000 428,460,838 +20,000 9.93% 428,460,838
2016-08-05 2016-08-03 0.990 428,440,838 -80,000 9.93% 424,156,430
2016-08-04 2016-08-01 0.990 428,520,838 -24,000 9.93% 424,235,630
2016-08-03 2016-07-29 0.980 428,544,838 +2,854,000 9.93% 419,973,941
2016-08-01 2016-07-28 1.020 425,690,838 +20,000 9.87% 434,204,655
2016-07-29 2016-07-27 1.020 425,670,838 -2,790,000 9.87% 434,184,255
2016-07-28 2016-07-26 1.060 428,460,838 +205,800 9.93% 454,168,488
2016-07-27 2016-07-25 1.040 428,255,038 +412,000 9.93% 445,385,240
2016-07-26 2016-07-22 1.050 427,843,038 +527,000 9.92% 449,235,190
2016-07-25 2016-07-21 1.050 427,316,038 -320,000 9.90% 448,681,840
2016-07-22 2016-07-20 1.020 427,636,038 -4,000 9.91% 436,188,759
2016-07-21 2016-07-19 1.000 427,640,038 +156,000 9.91% 427,640,038
2016-07-20 2016-07-18 1.010 427,484,038 -1,302,000 9.91% 431,758,878
2016-07-19 2016-07-15 1.010 428,786,038 -16,718,000 9.94% 433,073,898
2016-07-18 2016-07-14 1.000 445,504,038 -4,740,000 10.33% 445,504,038
2016-07-15 2016-07-13 1.030 450,244,038 +276,000 10.44% 463,751,359
2016-07-14 2016-07-12 1.040 449,968,038 +80,000 10.43% 467,966,760
2016-07-13 2016-07-11 1.030 449,888,038 +128,000 10.43% 463,384,679
2016-07-12 2016-07-08 1.020 449,760,038 -3,248,000 10.43% 458,755,239
2016-07-11 2016-07-07 1.030 453,008,038 -2,784,000 10.50% 466,598,279
2016-07-08 2016-07-06 1.020 455,792,038 -3,740,000 10.57% 464,907,879
2016-07-07 2016-07-05 1.010 459,532,038 -904,000 10.65% 464,127,358
2016-07-06 2016-07-04 1.010 460,436,038 +54,000 10.67% 465,040,398
2016-07-05 2016-06-30 1.010 460,382,038 +134,000 10.67% 464,985,858
2016-07-04 2016-06-29 1.010 460,248,038 -2,340,000 10.67% 464,850,518
2016-06-30 2016-06-28 1.010 462,588,038 -218,000 10.72% 467,213,918
2016-06-29 2016-06-27 1.010 462,806,038 +8,000 11.00% 467,434,098
2016-06-28 2016-06-24 0.980 462,798,038 -696,000 11.00% 453,542,077
2016-06-27 2016-06-23 1.030 463,494,038 -154,000 11.02% 477,398,859
2016-06-24 2016-06-22 1.020 463,648,038 +936,000 11.02% 472,920,999
2016-06-23 2016-06-21 1.010 462,712,038 +202,000 11.00% 467,339,158
2016-06-22 2016-06-20 1.010 462,510,038 -9,836,000 11.00% 467,135,138
2016-06-21 2016-06-17 1.070 472,346,038 +13,804,000 11.23% 505,410,261
2016-06-20 2016-06-16 0.980 458,542,038 +1,044,000 10.90% 449,371,197
2016-06-17 2016-06-15 1.010 457,498,038 +1,056,000 10.88% 462,073,018
2016-06-16 2016-06-14 1.030 456,442,038 -3,356,000 10.85% 470,135,299
2016-06-15 2016-06-13 1.030 459,798,038 -1,588,000 10.93% 473,591,979
2016-06-14 2016-06-10 1.070 461,386,038 -834,000 10.97% 493,683,061
2016-06-13 2016-06-08 1.110 462,220,038 -11,242,000 10.99% 513,064,242
2016-06-10 2016-06-07 1.160 473,462,038 -3,936,000 11.26% 549,215,964
2016-06-08 2016-06-06 1.140 477,398,038 -4,770,800 11.35% 544,233,763
2016-06-07 2016-06-03 1.190 482,168,838 -6,412,000 11.46% 573,780,917
2016-06-06 2016-06-02 1.260 488,580,838 +1,128,000 11.62% 615,611,856
2016-06-03 2016-06-01 1.310 487,452,838 +1,614,000 11.59% 638,563,218
2016-06-02 2016-05-31 1.190 485,838,838 -1,493,000 11.55% 578,148,217
2016-06-01 2016-05-30 1.140 487,331,838 +516,000 11.59% 555,558,295
2016-05-31 2016-05-27 1.150 486,815,838 +596,000 11.58% 559,838,214
2016-05-30 2016-05-26 1.180 486,219,838 +16,000 11.56% 573,739,409
2016-05-27 2016-05-25 1.160 486,203,838 +402,000 11.56% 563,996,452
2016-05-26 2016-05-24 1.160 485,801,838 -532,000 11.55% 563,530,132
2016-05-25 2016-05-23 1.210 486,333,838 -42,000 11.56% 588,463,944
2016-05-24 2016-05-20 1.220 486,375,838 +16,000 11.56% 593,378,522
2016-05-23 2016-05-19 1.230 486,359,838 -40,000 11.56% 598,222,601
2016-05-20 2016-05-18 1.240 486,399,838 +850,000 11.57% 603,135,799
2016-05-19 2016-05-17 1.280 485,549,838 +188,000 11.55% 621,503,793
2016-05-18 2016-05-16 1.250 485,361,838 -30,000 11.54% 606,702,298
2016-05-17 2016-05-13 1.250 485,391,838 +360,000 11.54% 606,739,798
2016-05-16 2016-05-12 1.250 485,031,838 +24,000 11.53% 606,289,798
2016-05-13 2016-05-11 1.290 485,007,838 -206,000 11.53% 625,660,111
2016-05-12 2016-05-10 1.300 485,213,838 +86,000 11.54% 630,777,989
2016-05-11 2016-05-09 1.300 485,127,838 +302,000 11.54% 630,666,189
2016-05-10 2016-05-06 1.360 484,825,838 +794,000 11.53% 659,363,140
2016-05-09 2016-05-05 1.410 484,031,838 +362,000 11.51% 682,484,892
2016-05-06 2016-05-04 1.460 483,669,838 +470,000 11.50% 706,157,963
2016-05-05 2016-05-03 1.460 483,199,838 -2,246,000 11.49% 705,471,763
2016-05-04 2016-04-29 1.470 485,445,838 +98,700 11.54% 713,605,382
2016-05-03 2016-04-28 1.490 485,347,138 +628,000 11.54% 723,167,236
2016-04-29 2016-04-27 1.490 484,719,138 +382,270 11.53% 722,231,516
2016-04-28 2016-04-26 1.490 484,336,868 -36,482 11.52% 721,661,933
2016-04-27 2016-04-25 1.510 484,373,350 +734,000 11.52% 731,403,758
2016-04-26 2016-04-22 1.530 483,639,350 +426,000 11.50% 739,968,206
2016-04-25 2016-04-21 1.530 483,213,350 +20,000 11.49% 739,316,426
2016-04-22 2016-04-20 1.570 483,193,350 +688,000 11.49% 758,613,560
2016-04-21 2016-04-19 1.590 482,505,350 +60,000 11.47% 767,183,506
2016-04-20 2016-04-18 1.570 482,445,350 -322,000 11.47% 757,439,200
2016-04-19 2016-04-15 1.640 482,767,350 -1,804,000 11.48% 791,738,454
2016-04-18 2016-04-14 1.560 484,571,350 +560,000 11.52% 755,931,306
2016-04-15 2016-04-13 1.530 484,011,350 -1,912,000 11.51% 740,537,366
2016-04-14 2016-04-12 1.520 485,923,350 -832,439 11.55% 738,603,492
2016-04-13 2016-04-11 1.520 486,755,789 +430,000 11.57% 739,868,799
2016-04-12 2016-04-08 1.500 486,325,789 +626,000 11.56% 729,488,684
2016-04-11 2016-04-07 1.540 485,699,789 +4,468,000 11.55% 747,977,675
2016-04-08 2016-04-06 1.530 481,231,789 +2,654,000 11.44% 736,284,637
2016-04-07 2016-04-05 1.450 478,577,789 +388,000 11.38% 693,937,794
2016-04-06 2016-04-01 1.440 478,189,789 -1,270,000 11.37% 688,593,296
2016-04-05 2016-03-31 1.520 479,459,789 +158,275 11.40% 728,778,879
2016-04-01 2016-03-30 1.540 479,301,514 +1,104,000 11.40% 738,124,332
2016-03-31 2016-03-29 1.460 478,197,514 -1,362,000 11.37% 698,168,370
2016-03-30 2016-03-24 1.520 479,559,514 -874,000 11.40% 728,930,461
2016-03-29 2016-03-23 1.560 480,433,514 +2,228,000 11.42% 749,476,282
2016-03-24 2016-03-22 1.620 478,205,514 -445,556 11.37% 774,692,933
2016-03-23 2016-03-21 1.600 478,651,070 -1,476,000 11.38% 765,841,712
2016-03-22 2016-03-18 1.660 480,127,070 +6,254,000 11.42% 797,010,936
2016-03-21 2016-03-17 1.450 473,873,070 -2,196,000 11.27% 687,115,952
2016-03-18 2016-03-16 1.420 476,069,070 -60,000 11.32% 676,018,079
2016-03-17 2016-03-15 1.490 476,129,070 +316,000 11.32% 709,432,314
2016-03-16 2016-03-14 1.530 475,813,070 -1,698,000 11.31% 727,993,997
2016-03-15 2016-03-11 1.520 477,511,070 +32,110,857 11.35% 725,816,826
2016-03-14 2016-03-10 1.530 445,400,213 -452,000 10.59% 681,462,326
2016-03-11 2016-03-09 1.620 445,852,213 -366,000 10.60% 722,280,585
2016-03-10 2016-03-08 1.570 446,218,213 +1,476,000 10.93% 700,562,594
2016-03-09 2016-03-07 1.610 444,742,213 +4,462,000 10.89% 716,034,963
2016-03-08 2016-03-04 1.400 440,280,213 -2,320,000 10.78% 616,392,298
2016-03-07 2016-03-03 1.380 442,600,213 +530,000 10.84% 610,788,294
2016-03-04 2016-03-02 1.390 442,070,213 -2,006,000 10.83% 614,477,596
2016-03-03 2016-03-01 1.320 444,076,213 -1,452,000 10.88% 586,180,601
2016-03-02 2016-02-29 1.280 445,528,213 -1,630,000 10.91% 570,276,113
2016-03-01 2016-02-26 1.390 447,158,213 -1,372,000 10.95% 621,549,916
2016-02-29 2016-02-25 1.320 448,530,213 +953,332 10.99% 592,059,881
2016-02-26 2016-02-24 1.410 447,576,881 -5,700,000 10.96% 631,083,402
2016-02-25 2016-02-23 1.360 453,276,881 -1,127,275 11.10% 616,456,558
2016-02-24 2016-02-22 1.220 454,404,156 -815,656 11.13% 554,373,070
2016-02-23 2016-02-19 1.210 455,219,812 -1,780,000 11.15% 550,815,973
2016-02-22 2016-02-18 1.230 456,999,812 +8,622,000 11.19% 562,109,769
2016-02-19 2016-02-17 1.150 448,377,812 -1,706,000 10.98% 515,634,484
2016-02-18 2016-02-16 1.110 450,083,812 -11,700,000 11.02% 499,593,031
2016-02-17 2016-02-15 1.080 461,783,812 -1,684,000 11.31% 498,726,517
2016-02-16 2016-02-12 1.030 463,467,812 +84,000 11.35% 477,371,846
2016-02-15 2016-02-11 1.060 463,383,812 +36,000 11.35% 491,186,841
2016-02-12 2016-02-05 1.130 463,347,812 +530,000 11.35% 523,583,028
2016-02-11 2016-02-04 1.160 462,817,812 -510,000 11.34% 536,868,662
2016-02-05 2016-02-03 1.150 463,327,812 +213,776 11.35% 532,826,984
2016-02-04 2016-02-02 1.200 463,114,036 -74,000 11.34% 555,736,843
2016-02-03 2016-02-01 1.110 463,188,036 -3,240,000 11.35% 514,138,720
2016-02-02 2016-01-29 1.110 466,428,036 -198,000 11.42% 517,735,120
2016-02-01 2016-01-28 1.070 466,626,036 -2,080,000 11.43% 499,289,859
2016-01-29 2016-01-27 1.110 468,706,036 -3,406,000 11.48% 520,263,700
2016-01-28 2016-01-26 1.110 472,112,036 +666,444 11.56% 524,044,360
2016-01-27 2016-01-25 1.220 471,445,592 -3,366,000 11.55% 575,163,622
2016-01-26 2016-01-22 1.180 474,811,592 -5,658,000 11.63% 560,277,679
2016-01-25 2016-01-21 1.150 480,469,592 +306,143 11.77% 552,540,031
2016-01-22 2016-01-20 1.190 480,163,449 -7,422,090 11.76% 571,394,504
2016-01-21 2016-01-19 1.310 487,585,539 -6,410,000 11.94% 638,737,056
2016-01-20 2016-01-18 1.230 493,995,539 -604,000 12.10% 607,614,513
2016-01-19 2016-01-15 1.290 494,599,539 +666,000 12.11% 638,033,405
2016-01-18 2016-01-14 1.540 493,933,539 +190,668 12.10% 760,657,650
2016-01-15 2016-01-13 1.570 493,742,871 -618,000 12.09% 775,176,307
2016-01-14 2016-01-12 1.560 494,360,871 -414,000 12.11% 771,202,959
2016-01-13 2016-01-11 1.580 494,774,871 -234,000 12.12% 781,744,296
2016-01-12 2016-01-08 1.770 495,008,871 -342,000 12.12% 876,165,702
2016-01-11 2016-01-07 1.760 495,350,871 +910,000 12.13% 871,817,533
2016-01-08 2016-01-06 1.880 494,440,871 +575,243 12.11% 929,548,837
2016-01-07 2016-01-05 1.870 493,865,628 +376,000 12.10% 923,528,724
2016-01-06 2016-01-04 1.880 493,489,628 +1,984,000 12.09% 927,760,501
2016-01-05 2015-12-31 1.970 491,505,628 +382,000 12.04% 968,266,087
2016-01-04 2015-12-29 1.970 491,123,628 -23,370 12.03% 967,513,547
2015-12-30 2015-12-28 2.010 491,146,998 +58,000 12.63% 987,205,466
2015-12-29 2015-12-24 2.030 491,088,998 +442,682 12.63% 996,910,666
2015-12-28 2015-12-22 1.960 490,646,316 +428,859 12.62% 961,666,779
2015-12-23 2015-12-21 1.940 490,217,457 +180,546,860 12.60% 951,021,867
2015-12-22 2015-12-18 1.960 309,670,597 -1,291,459 7.96% 606,954,370
2015-12-21 2015-12-17 2.060 310,962,056 -470,000 8.00% 640,581,835
2015-12-18 2015-12-16 1.970 311,432,056 -764,000 8.01% 613,521,150
2015-12-17 2015-12-15 1.940 312,196,056 -4,792,000 8.03% 605,660,349
2015-12-16 2015-12-14 2.000 316,988,056 -4,000 8.15% 633,976,112
2015-12-15 2015-12-11 1.950 316,992,056 -962,000 8.15% 618,134,509
2015-12-14 2015-12-10 2.060 317,954,056 +4,080,000 8.17% 654,985,355
2015-12-11 2015-12-09 2.140 313,874,056 +2,668,000 8.07% 671,690,480
2015-12-10 2015-12-08 2.120 311,206,056 +1,018,000 8.00% 659,756,839
2015-12-09 2015-12-07 2.220 310,188,056 -1,722,000 7.98% 688,617,484
2015-12-08 2015-12-04 2.280 311,910,056 +1,127,000 8.02% 711,154,928
2015-12-07 2015-12-03 2.270 310,783,056 +550,757 7.99% 705,477,537
2015-12-04 2015-12-02 2.320 310,232,299 +410,000 7.98% 719,738,934
2015-12-03 2015-12-01 2.360 309,822,299 +1,860,000 7.97% 731,180,626
2015-12-02 2015-11-30 2.430 307,962,299 +326,000 7.92% 748,348,387
2015-12-01 2015-11-27 2.340 307,636,299 -552,000 7.91% 719,868,940
2015-11-30 2015-11-26 2.460 308,188,299 -4,288,000 7.92% 758,143,216
2015-11-27 2015-11-25 2.490 312,476,299 -894,000 8.03% 778,065,985
2015-11-26 2015-11-24 2.360 313,370,299 -350,000 8.06% 739,553,906
2015-11-25 2015-11-23 2.350 313,720,299 -172,000 8.07% 737,242,703
2015-11-24 2015-11-20 2.390 313,892,299 +756,000 8.07% 750,202,595
2015-11-23 2015-11-19 2.400 313,136,299 +16,000 8.05% 751,527,118
2015-11-20 2015-11-18 2.340 313,120,299 -350,000 8.05% 732,701,500
2015-11-19 2015-11-17 2.380 313,470,299 +1,336,000 8.06% 746,059,312
2015-11-18 2015-11-16 2.390 312,134,299 -266,000 8.03% 746,000,975
2015-11-17 2015-11-13 2.290 312,400,299 -1,704,000 8.03% 715,396,685
2015-11-16 2015-11-12 2.360 314,104,299 -2,768,000 8.08% 741,286,146
2015-11-13 2015-11-11 2.370 316,872,299 -1,042,000 8.15% 750,987,349
2015-11-12 2015-11-10 2.390 317,914,299 -1,030,000 8.17% 759,815,175
2015-11-11 2015-11-09 2.480 318,944,299 +1,992,000 8.20% 790,981,862
2015-11-10 2015-11-06 2.530 316,952,299 +1,232,000 8.15% 801,889,316
2015-11-09 2015-11-05 2.510 315,720,299 -440,000 8.12% 792,457,950
2015-11-06 2015-11-04 2.570 316,160,299 +920,000 8.13% 812,531,968
2015-11-05 2015-11-03 2.460 315,240,299 +50,000 8.11% 775,491,136
2015-11-04 2015-11-02 2.460 315,190,299 +2,668,000 8.10% 775,368,136
2015-11-03 2015-10-30 2.490 312,522,299 +4,450,600 8.04% 778,180,525
2015-11-02 2015-10-29 2.330 308,071,699 +2,476,000 7.92% 717,807,059
2015-10-30 2015-10-28 2.350 305,595,699 +2,878,000 7.86% 718,149,893
2015-10-29 2015-10-27 2.560 302,717,699 +1,590,000 7.78% 774,957,309
2015-10-28 2015-10-26 2.610 301,127,699 -584,000 7.74% 785,943,294
2015-10-27 2015-10-23 2.770 301,711,699 +1,170,000 7.76% 835,741,406
2015-10-26 2015-10-22 2.740 300,541,699 +2,822,051 7.73% 823,484,255
2015-10-23 2015-10-20 2.690 297,719,648 -1,028,000 7.65% 800,865,853
2015-10-22 2015-10-19 2.850 298,747,648 +336,000 7.68% 851,430,797
2015-10-20 2015-10-16 3.090 298,411,648 +468,000 7.67% 922,091,992
2015-10-19 2015-10-15 3.080 297,943,648 +340,000 7.66% 917,666,436
2015-10-16 2015-10-14 2.630 297,603,648 -2,130,000 7.65% 782,697,594
2015-10-15 2015-10-13 2.430 299,733,648 -2,830,000 7.71% 728,352,765
2015-10-14 2015-10-12 2.380 302,563,648 -1,406,000 7.78% 720,101,482
2015-10-13 2015-10-09 2.170 303,969,648 -364,000 7.82% 659,614,136
2015-10-12 2015-10-08 2.170 304,333,648 -274,000 7.82% 660,404,016
2015-10-09 2015-10-07 2.170 304,607,648 -882,000 7.83% 660,998,596
2015-10-08 2015-10-06 2.120 305,489,648 -772,000 7.85% 647,638,054
2015-10-07 2015-10-05 2.130 306,261,648 +128,000 7.87% 652,337,310
2015-10-06 2015-10-02 2.000 306,133,648 -88,000 7.87% 612,267,296
2015-10-05 2015-09-30 1.970 306,221,648 +72,000 7.87% 603,256,647
2015-10-02 2015-09-29 1.940 306,149,648 -228,000 7.87% 593,930,317
2015-09-30 2015-09-25 2.040 306,377,648 -690,000 7.88% 625,010,402
2015-09-29 2015-09-24 2.050 307,067,648 -2,480,000 7.95% 629,488,678
2015-09-25 2015-09-23 2.100 309,547,648 -358,000 8.01% 650,050,061
2015-09-24 2015-09-22 2.240 309,905,648 -1,044,000 8.02% 694,188,652
2015-09-23 2015-09-21 2.210 310,949,648 -4,126,000 8.05% 687,198,722
2015-09-22 2015-09-18 2.150 315,075,648 +6,580,000 8.16% 677,412,643
2015-09-21 2015-09-17 1.930 308,495,648 +2,020,000 7.99% 595,396,601
2015-09-18 2015-09-16 1.900 306,475,648 -146,000 7.93% 582,303,731
2015-09-17 2015-09-15 1.840 306,621,648 +1,044,199 7.94% 564,183,832
2015-09-16 2015-09-14 1.890 305,577,449 +1,054,000 7.91% 577,541,379
2015-09-15 2015-09-11 1.920 304,523,449 +40,000 7.88% 584,685,022
2015-09-14 2015-09-10 1.930 304,483,449 +240,000 7.88% 587,653,057
2015-09-11 2015-09-09 1.990 304,243,449 -8,000 7.88% 605,444,464
2015-09-09 2015-09-07 1.880 304,251,449 -926,000 7.88% 571,992,724
2015-09-08 2015-09-04 1.890 305,177,449 +388,000 7.90% 576,785,379
2015-09-07 2015-09-02 1.930 304,789,449 -702,000 7.89% 588,243,637
2015-09-04 2015-09-01 1.970 305,491,449 -724,291 7.91% 601,818,155
2015-09-02 2015-08-31 1.860 306,215,740 +565,500 7.93% 569,561,276
2015-09-01 2015-08-28 1.960 305,650,240 -1,750,000 7.91% 599,074,470
2015-08-31 2015-08-27 2.010 307,400,240 -132,000 7.96% 617,874,482
2015-08-28 2015-08-26 1.880 307,532,240 +178,000 8.04% 578,160,611
2015-08-27 2015-08-25 1.860 307,354,240 -738,900 8.04% 571,678,886
2015-08-26 2015-08-24 1.850 308,093,140 +2,546,000 8.06% 569,972,309
2015-08-25 2015-08-21 2.090 305,547,140 +1,730,000 7.99% 638,593,523
2015-08-24 2015-08-20 2.120 303,817,140 +2,640,000 7.95% 644,092,337
2015-08-21 2015-08-19 2.210 301,177,140 +1,253,368 7.88% 665,601,479
2015-08-20 2015-08-18 2.260 299,923,772 +1,972,320 7.84% 677,827,725
2015-08-19 2015-08-17 2.380 297,951,452 +1,658,662 7.79% 709,124,456
2015-08-18 2015-08-14 2.320 296,292,790 +800,000 7.75% 687,399,273
2015-08-17 2015-08-13 2.430 295,492,790 +1,790,570 7.73% 718,047,480
2015-08-14 2015-08-12 2.080 293,702,220 -24,000 7.68% 610,900,618
2015-08-13 2015-08-11 2.170 293,726,220 +754,200 7.68% 637,385,897
2015-08-12 2015-08-10 2.220 292,972,020 +146,000 7.66% 650,397,884
2015-08-11 2015-08-07 2.240 292,826,020 +1,440,000 7.66% 655,930,285
2015-08-10 2015-08-06 2.220 291,386,020 -378,000 7.62% 646,876,964
2015-08-07 2015-08-05 2.350 291,764,020 +894,000 7.63% 685,645,447
2015-08-06 2015-08-04 2.680 290,870,020 +336,000 7.61% 779,531,654
2015-08-05 2015-08-03 2.680 290,534,020 +340,000 8.47% 778,631,174
2015-08-03 2015-07-30 2.690 290,194,020 +254,000 8.46% 780,621,914
2015-07-31 2015-07-29 2.740 289,940,020 -143,902 8.45% 794,435,655
2015-07-30 2015-07-28 2.660 290,083,922 +190,000 8.45% 771,623,233
2015-07-29 2015-07-27 2.650 289,893,922 +2,222,000 8.45% 768,218,893
2015-07-28 2015-07-24 2.910 287,671,922 +1,192,000 8.38% 837,125,293
2015-07-27 2015-07-23 3.010 286,479,922 +358,000 8.35% 862,304,565
2015-07-24 2015-07-22 3.150 286,121,922 +9,900,000 8.34% 901,284,054
2015-07-23 2015-07-21 3.100 276,221,922 -216,000 8.05% 856,287,958
2015-07-22 2015-07-20 3.090 276,437,922 +288,000 8.06% 854,193,179
2015-07-21 2015-07-17 3.060 276,149,922 +404,000 8.05% 845,018,761
2015-07-20 2015-07-16 3.040 275,745,922 +866,500 8.95% 838,267,603
2015-07-17 2015-07-15 2.950 274,879,422 +358,000 8.92% 810,894,295
2015-07-16 2015-07-14 3.190 274,521,422 -1,738,000 8.91% 875,723,336
2015-07-15 2015-07-13 3.260 276,259,422 +1,424,000 8.96% 900,605,716
2015-07-14 2015-07-10 3.250 274,835,422 +2,032,000 8.92% 893,215,122
2015-07-13 2015-07-09 2.830 272,803,422 -7,454,000 8.85% 772,033,684
2015-07-10 2015-07-08 2.000 280,257,422 -10,472,000 9.09% 560,514,844
2015-07-09 2015-07-07 2.400 290,729,422 +2,112,000 9.43% 697,750,613
2015-07-08 2015-07-06 3.000 288,617,422 +4,473,112 9.36% 865,852,266
2015-07-07 2015-07-03 3.720 284,144,310 +5,584,000 9.22% 1,057,016,833
2015-07-06 2015-07-02 4.070 278,560,310 +126,000 9.04% 1,133,740,462
2015-07-03 2015-06-30 4.300 278,434,310 -2,694,000 9.03% 1,197,267,533
2015-07-02 2015-06-29 4.250 281,128,310 +1,000,000 9.12% 1,194,795,318
2015-06-30 2015-06-26 4.500 280,128,310 -38,000 9.09% 1,260,577,395
2015-06-29 2015-06-25 4.700 280,166,310 -728,000 9.09% 1,316,781,657
2015-06-26 2015-06-24 4.740 280,894,310 -1,710,000 9.11% 1,331,439,029
2015-06-25 2015-06-23 4.750 282,604,310 -1,154,000 9.17% 1,342,370,472
2015-06-24 2015-06-22 4.870 283,758,310 -694,000 9.21% 1,381,902,970
2015-06-23 2015-06-19 4.970 284,452,310 +952,978 9.23% 1,413,727,981
2015-06-22 2015-06-18 4.700 283,499,332 -2,734,000 9.20% 1,332,446,860
2015-06-19 2015-06-17 4.820 286,233,332 -24,000 9.29% 1,379,644,660
2015-06-18 2015-06-16 4.530 286,257,332 -1,140,528 9.29% 1,296,745,714
2015-06-17 2015-06-15 4.400 287,397,860 -1,558,000 9.32% 1,264,550,584
2015-06-16 2015-06-12 4.700 288,955,860 -296,012 9.37% 1,358,092,542
2015-06-15 2015-06-11 4.900 289,251,872 +290,961 9.38% 1,417,334,173
2015-06-12 2015-06-10 4.880 288,960,911 -2,026,000 9.38% 1,410,129,246
2015-06-11 2015-06-09 4.910 290,986,911 -746,000 9.44% 1,428,745,733
2015-06-10 2015-06-08 5.040 291,732,911 -2,058,000 9.47% 1,470,333,871
2015-06-09 2015-06-05 5.090 293,790,911 -4,191,000 9.53% 1,495,395,737
2015-06-08 2015-06-04 5.180 297,981,911 +167,000 9.67% 1,543,546,299
2015-06-05 2015-06-03 5.080 297,814,911 +1,886,748 9.66% 1,512,899,748
2015-06-04 2015-06-02 5.100 295,928,163 -1,348,039 9.60% 1,509,233,631
2015-06-03 2015-06-01 5.270 297,276,202 -2,762,000 9.64% 1,566,645,585
2015-06-02 2015-05-29 5.450 300,038,202 -3,478,000 9.73% 1,635,208,201
2015-06-01 2015-05-28 5.560 303,516,202 -4,904,768 9.85% 1,687,550,083
2015-05-29 2015-05-27 5.520 308,420,970 -3,130,000 10.35% 1,702,483,754
2015-05-28 2015-05-26 5.740 311,550,970 -1,408,000 10.46% 1,788,302,568
2015-05-27 2015-05-22 5.810 312,958,970 -302,761 10.51% 1,818,291,616
2015-05-26 2015-05-21 5.540 313,261,731 +2,275,723 10.52% 1,735,469,990
2015-05-22 2015-05-20 4.980 310,986,008 +5,270,000 10.44% 1,548,710,320
2015-05-21 2015-05-19 5.070 305,716,008 -2,740,000 10.26% 1,549,980,161
2015-05-20 2015-05-18 5.100 308,456,008 -1,608,000 10.35% 1,573,125,641
2015-05-19 2015-05-15 5.130 310,064,008 -1,359,830 10.41% 1,590,628,361
2015-05-18 2015-05-14 5.050 311,423,838 -9,147,143 10.45% 1,572,690,382
2015-05-15 2015-05-13 5.070 320,570,981 -1,213,803 10.76% 1,625,294,874
2015-05-14 2015-05-12 5.080 321,784,784 -2,840,000 10.80% 1,634,666,703
2015-05-13 2015-05-11 5.190 324,624,784 -2,154,000 10.90% 1,684,802,629
2015-05-12 2015-05-08 5.150 326,778,784 +1,502,000 10.97% 1,682,910,738
2015-05-11 2015-05-07 5.010 325,276,784 +855,295 10.92% 1,629,636,688
2015-05-08 2015-05-06 5.350 324,421,489 -942,000 10.89% 1,735,654,966
2015-05-07 2015-05-05 5.360 325,363,489 +1,215,934 10.92% 1,743,948,301
2015-05-06 2015-05-04 5.240 324,147,555 +688,000 10.88% 1,698,533,188
2015-05-05 2015-04-30 5.480 323,459,555 +604,100 10.86% 1,772,558,361
2015-05-04 2015-04-29 5.600 322,855,455 +48,000 10.84% 1,807,990,548
2015-04-30 2015-04-28 5.730 322,807,455 -3,640,000 10.84% 1,849,686,717
2015-04-29 2015-04-27 5.920 326,447,455 +114,888 11.04% 1,932,568,934
2015-04-28 2015-04-24 6.080 326,332,567 -912,000 11.04% 1,984,102,007
2015-04-27 2015-04-23 6.110 327,244,567 +3,160,000 11.07% 1,999,464,304
2015-04-24 2015-04-22 6.200 324,084,567 -2,080,000 10.96% 2,009,324,315
2015-04-23 2015-04-21 6.150 326,164,567 -936,000 11.03% 2,005,912,087
2015-04-22 2015-04-20 6.100 327,100,567 -3,898,000 11.06% 1,995,313,459
2015-04-21 2015-04-17 6.610 330,998,567 +671,400 11.20% 2,187,900,528
2015-04-20 2015-04-16 6.390 330,327,167 +1,306,000 11.17% 2,110,790,597
2015-04-17 2015-04-15 6.520 329,021,167 +2,618,165 11.13% 2,145,218,009
2015-04-16 2015-04-14 6.950 326,403,002 +1,674,000 11.04% 2,268,500,864
2015-04-15 2015-04-13 7.210 324,729,002 +460,000 10.98% 2,341,296,104
2015-04-14 2015-04-10 6.930 324,269,002 +1,652,000 10.97% 2,247,184,184
2015-04-13 2015-04-09 6.770 322,617,002 +216,510 10.91% 2,184,117,104
2015-04-10 2015-04-08 6.500 322,400,492 -10,707 10.91% 2,095,603,198
2015-04-09 2015-04-02 5.870 322,411,199 +454,000 10.91% 1,892,553,738
2015-04-08 2015-04-01 5.760 321,957,199 -38,000 10.89% 1,854,473,466
2015-04-02 2015-03-31 5.840 321,995,199 +1,250,893 10.89% 1,880,451,962
2015-04-01 2015-03-30 5.860 320,744,306 -14,000 10.85% 1,879,561,633
2015-03-31 2015-03-27 5.740 320,758,306 -542,000 10.85% 1,841,152,676
2015-03-30 2015-03-26 5.860 321,300,306 -320,000 10.91% 1,882,819,793
2015-03-27 2015-03-25 5.970 321,620,306 -318,000 10.92% 1,920,073,227
2015-03-26 2015-03-24 5.960 321,938,306 +365,693 10.93% 1,918,752,304
2015-03-25 2015-03-23 6.300 321,572,613 +1,816,000 10.92% 2,025,907,462
2015-03-24 2015-03-20 6.550 319,756,613 +4,308,000 10.86% 2,094,405,815
2015-03-23 2015-03-19 5.990 315,448,613 +1,454,000 10.71% 1,889,537,192
2015-03-20 2015-03-18 5.400 313,994,613 +316,000 10.66% 1,695,570,910
2015-03-19 2015-03-17 5.000 313,678,613 -626,000 10.65% 1,568,393,065
2015-03-18 2015-03-16 5.000 314,304,613 -40,000 10.67% 1,571,523,065
2015-03-17 2015-03-13 4.640 314,344,613 -63,000 10.67% 1,458,559,004
2015-03-16 2015-03-12 4.660 314,407,613 +6,000 10.68% 1,465,139,477
2015-03-13 2015-03-11 4.790 314,401,613 +2,586,000 10.68% 1,505,983,726
2015-03-12 2015-03-10 4.320 311,815,613 -1,932,000 10.59% 1,347,043,448
2015-03-11 2015-03-09 4.860 313,747,613 -96,000 10.65% 1,524,813,399
2015-03-10 2015-03-06 4.960 313,843,613 +406,144 10.66% 1,556,664,320
2015-03-09 2015-03-05 5.140 313,437,469 -173,730 10.64% 1,611,068,591
2015-03-06 2015-03-04 5.040 313,611,199 -34,000 10.65% 1,580,600,443
2015-03-05 2015-03-03 5.090 313,645,199 +46,000 10.65% 1,596,454,063
2015-03-04 2015-03-02 5.190 313,599,199 +402,000 10.65% 1,627,579,843
2015-03-03 2015-02-27 5.190 313,197,199 +126,000 10.63% 1,625,493,463
2015-03-02 2015-02-26 5.220 313,071,199 -4,000 10.63% 1,634,231,659
2015-02-27 2015-02-25 5.180 313,075,199 -566,000 10.81% 1,621,729,531
2015-02-26 2015-02-24 5.200 313,641,199 -88,000 10.83% 1,630,934,235
2015-02-25 2015-02-23 5.170 313,729,199 -536,000 10.84% 1,621,979,959
2015-02-24 2015-02-18 5.260 314,265,199 -446,000 10.85% 1,653,034,947
2015-02-23 2015-02-16 5.290 314,711,199 -888,000 10.87% 1,664,822,243
2015-02-17 2015-02-13 5.400 315,599,199 -368,000 10.90% 1,704,235,675
2015-02-16 2015-02-12 5.220 315,967,199 +1,718,000 10.91% 1,649,348,779
2015-02-13 2015-02-11 5.520 314,249,199 +308,000 10.85% 1,734,655,578
2015-02-12 2015-02-10 5.940 313,941,199 +174,000 10.84% 1,864,810,722
2015-02-11 2015-02-09 5.600 313,767,199 +90,000 10.84% 1,757,096,314
2015-02-10 2015-02-06 5.680 313,677,199 +456,000 10.83% 1,781,686,490
2015-02-09 2015-02-05 5.910 313,221,199 +11,116 10.82% 1,851,137,286
2015-02-06 2015-02-04 5.820 313,210,083 +50,000 10.82% 1,822,882,683
2015-02-05 2015-02-03 5.890 313,160,083 +24,000 10.82% 1,844,512,889
2015-02-04 2015-02-02 6.000 313,136,083 -484,000 10.82% 1,878,816,498
2015-02-03 2015-01-30 5.990 313,620,083 -116,000 10.83% 1,878,584,297
2015-02-02 2015-01-29 6.070 313,736,083 -220,000 10.84% 1,904,378,024
2015-01-30 2015-01-28 6.120 313,956,083 -218,000 10.84% 1,921,411,228
2015-01-29 2015-01-27 6.130 314,174,083 -218,000 10.85% 1,925,887,129
2015-01-28 2015-01-26 6.110 314,392,083 +350,100 10.86% 1,920,935,627
2015-01-27 2015-01-23 6.140 314,041,983 +144,000 10.85% 1,928,217,776
2015-01-26 2015-01-22 6.130 313,897,983 +38,000 10.84% 1,924,194,636
2015-01-23 2015-01-21 6.170 313,859,983 +104,000 10.84% 1,936,516,095
2015-01-22 2015-01-20 6.140 313,755,983 -12,000 10.84% 1,926,461,736
2015-01-21 2015-01-19 6.200 313,767,983 +142,000 10.84% 1,945,361,495
2015-01-20 2015-01-16 6.490 313,625,983 -58,000 10.83% 2,035,432,630
2015-01-19 2015-01-15 6.390 313,683,983 -158,000 10.83% 2,004,440,651
2015-01-16 2015-01-14 6.590 313,841,983 +24,975 10.84% 2,068,218,668
2015-01-15 2015-01-13 6.690 313,817,008 +824,084 10.84% 2,099,435,784
2015-01-14 2015-01-12 6.500 312,992,924 -182,283 10.81% 2,034,454,006
2015-01-13 2015-01-09 6.050 313,175,207 +724,824 10.82% 1,894,710,002
2015-01-12 2015-01-08 5.890 312,450,383 -462,000 10.79% 1,840,332,756
2015-01-09 2015-01-07 5.930 312,912,383 +462,000 10.81% 1,855,570,431
2015-01-08 2015-01-06 5.730 312,450,383 +673,062 10.79% 1,790,340,695
2015-01-07 2015-01-05 5.500 311,777,321 -1,330,000 10.77% 1,714,775,266
2015-01-06 2015-01-02 5.430 313,107,321 -24,000 10.81% 1,700,172,753
2015-01-05 2014-12-31 5.490 313,131,321 +141,240 10.82% 1,719,090,952
2015-01-02 2014-12-29 5.490 312,990,081 +138,000 10.81% 1,718,315,545
2014-12-30 2014-12-24 5.430 312,852,081 +202,000 11.20% 1,698,786,800
2014-12-29 2014-12-22 5.520 312,650,081 +1,004,000 11.20% 1,725,828,447
2014-12-23 2014-12-19 5.980 311,646,081 +1,384,000 11.16% 1,863,643,564
2014-12-22 2014-12-18 5.380 310,262,081 +1,364,000 11.11% 1,669,209,996
2014-12-19 2014-12-17 5.050 308,898,081 +5,606,000 11.06% 1,559,935,309
2014-12-18 2014-12-16 5.450 303,292,081 -360,000 10.86% 1,652,941,841
2014-12-17 2014-12-15 5.530 303,652,081 -760,000 10.87% 1,679,196,008
2014-12-16 2014-12-12 5.700 304,412,081 +906,000 10.90% 1,735,148,862
2014-12-15 2014-12-11 5.770 303,506,081 +28,000 10.87% 1,751,230,087
2014-12-12 2014-12-10 5.770 303,478,081 -2,194,000 10.87% 1,751,068,527
2014-12-11 2014-12-09 5.630 305,672,081 -94,000 10.95% 1,720,933,816
2014-12-10 2014-12-08 5.890 305,766,081 -28,000 10.95% 1,800,962,217
2014-12-09 2014-12-05 5.960 305,794,081 +520,205 10.95% 1,822,532,723
2014-12-08 2014-12-04 5.900 305,273,876 +1,138,000 10.93% 1,801,115,868
2014-12-05 2014-12-03 5.900 304,135,876 +668,000 10.89% 1,794,401,668
2014-12-04 2014-12-02 6.110 303,467,876 -292,096 10.87% 1,854,188,722
2014-12-03 2014-12-01 6.310 303,759,972 +968,000 10.88% 1,916,725,423
2014-12-02 2014-11-28 6.690 302,791,972 +228,000 10.84% 2,025,678,293
2014-12-01 2014-11-27 6.710 302,563,972 +146,000 10.84% 2,030,204,252
2014-11-28 2014-11-26 6.780 302,417,972 -170,000 10.83% 2,050,393,850
2014-11-27 2014-11-25 6.750 302,587,972 +620,000 12.39% 2,042,468,811
2014-11-26 2014-11-24 6.840 301,967,972 -1,040,000 12.36% 2,065,460,928
2014-11-25 2014-11-21 7.000 303,007,972 +7,200 12.41% 2,121,055,804
2014-11-24 2014-11-20 7.060 303,000,772 -385,000 12.41% 2,139,185,450
2014-11-21 2014-11-19 7.100 303,385,772 -375,200 12.42% 2,154,038,981
2014-11-20 2014-11-18 6.750 303,760,972 -458,000 12.44% 2,050,386,561
2014-11-19 2014-11-17 7.050 304,218,972 -279,800 12.46% 2,144,743,753
2014-11-18 2014-11-14 6.900 304,498,772 +14,799,085 12.47% 2,101,041,527
2014-11-17 2014-11-13 6.000 289,699,687 -780,000 11.86% 1,738,198,122
2014-11-14 2014-11-12 5.700 290,479,687 +292,000 11.89% 1,655,734,216
2014-11-13 2014-11-11 5.880 290,187,687 -18,000 11.88% 1,706,303,600
2014-11-12 2014-11-10 5.990 290,205,687 +448,000 11.88% 1,738,332,065
2014-11-11 2014-11-07 5.950 289,757,687 -16,000 11.86% 1,724,058,238
2014-11-10 2014-11-06 5.920 289,773,687 -695,200 11.86% 1,715,460,227
2014-11-07 2014-11-05 6.160 290,468,887 -7,564,000 11.89% 1,789,288,344
2014-11-06 2014-11-04 6.300 298,032,887 -1,298,000 12.20% 1,877,607,188
2014-11-05 2014-11-03 5.930 299,330,887 -2,343,000 12.26% 1,775,032,160
2014-11-04 2014-10-31 6.470 301,673,887 +256,229 12.35% 1,951,830,049
2014-11-03 2014-10-30 6.820 301,417,658 +40,000 12.34% 2,055,668,428
2014-10-31 2014-10-29 6.920 301,377,658 +366,000 12.34% 2,085,533,393
2014-10-30 2014-10-28 6.870 301,011,658 -104,000 12.58% 2,067,950,090
2014-10-29 2014-10-27 6.920 301,115,658 -278,000 12.59% 2,083,720,353
2014-10-28 2014-10-24 6.960 301,393,658 +100,028,000 12.60% 2,097,699,860
2014-10-27 2014-10-23 6.960 201,365,658 -1,636,000 8.42% 1,401,504,980
2014-10-24 2014-10-22 6.930 203,001,658 -18,000 8.49% 1,406,801,490
2014-10-23 2014-10-21 6.910 203,019,658 +198,000 8.49% 1,402,865,837
2014-10-22 2014-10-20 6.960 202,821,658 +10,000 8.48% 1,411,638,740
2014-10-21 2014-10-17 7.100 202,811,658 +96,000 8.48% 1,439,962,772
2014-10-20 2014-10-16 6.920 202,715,658 -262,000 8.47% 1,402,792,353
2014-10-17 2014-10-15 6.990 202,977,658 +686,000 8.48% 1,418,813,829
2014-10-16 2014-10-14 6.950 202,291,658 -542,000 8.46% 1,405,927,023
2014-10-15 2014-10-13 7.010 202,833,658 -184,800 8.48% 1,421,863,943
2014-10-14 2014-10-10 6.950 203,018,458 -70,904 8.49% 1,410,978,283
2014-10-13 2014-10-09 7.100 203,089,362 -390,000 8.49% 1,441,934,470
2014-10-10 2014-10-08 7.250 203,479,362 -166,000 8.51% 1,475,225,374
2014-10-09 2014-10-07 7.550 203,645,362 +146,000 8.51% 1,537,522,483
2014-10-08 2014-10-06 7.760 203,499,362 +731,000 8.51% 1,579,155,049
2014-10-07 2014-10-03 7.550 202,768,362 +2,762,100 8.48% 1,530,901,133
2014-10-06 2014-09-30 7.010 200,006,262 +376,000 8.36% 1,402,043,897
2014-10-03 2014-09-29 7.240 199,630,262 -2,251,000 8.34% 1,445,323,097
2014-09-30 2014-09-26 6.810 201,881,262 -624,000 8.44% 1,374,811,394
2014-09-29 2014-09-25 7.640 202,505,262 +640,000 8.46% 1,547,140,202
2014-09-26 2014-09-24 7.890 201,865,262 +134,000 8.44% 1,592,716,917
2014-09-25 2014-09-23 7.570 201,731,262 +2,830,000 8.43% 1,527,105,653
2014-09-23 2014-09-19 8.230 198,901,262 -1,602,000 8.31% 1,636,957,386
2014-09-22 2014-09-18 8.520 200,503,262 +1,582,000 8.38% 1,708,287,792
2014-09-19 2014-09-17 8.870 198,921,262 +496,000 8.31% 1,764,431,594
2014-09-18 2014-09-16 8.880 198,425,262 +80,000 8.29% 1,762,016,327
2014-09-17 2014-09-15 9.110 198,345,262 -302,000 8.29% 1,806,925,337
2014-09-16 2014-09-12 9.140 198,647,262 +2,637,280 8.30% 1,815,635,975
2014-09-15 2014-09-11 9.300 196,009,982 -294,000 8.19% 1,822,892,833
2014-09-12 2014-09-10 9.530 196,303,982 -68,000 8.21% 1,870,776,948
2014-09-11 2014-09-08 9.450 196,371,982 -8,000 8.21% 1,855,715,230
2014-09-10 2014-09-05 9.520 196,379,982 +120,000 8.21% 1,869,537,429
2014-09-08 2014-09-04 9.790 196,259,982 -17,294,000 8.20% 1,921,385,224
2014-09-05 2014-09-03 9.430 213,553,982 +83,600 8.93% 2,013,814,050
2014-09-04 2014-09-02 9.450 213,470,382 -70,000 8.92% 2,017,295,110
2014-09-03 2014-09-01 9.450 213,540,382 +308,000 8.93% 2,017,956,610
2014-09-02 2014-08-29 9.800 213,232,382 -3,288,000 8.91% 2,089,677,344
2014-09-01 2014-08-28 9.960 216,520,382 +745,600 9.05% 2,156,543,005
2014-08-29 2014-08-27 9.990 215,774,782 +638,000 9.02% 2,155,590,072
2014-08-28 2014-08-26 9.910 215,136,782 +262,000 8.99% 2,132,005,510
2014-08-27 2014-08-25 10.080 214,874,782 +658,000 8.98% 2,165,937,803
2014-08-26 2014-08-22 10.140 214,216,782 +1,282,000 8.95% 2,172,158,169
2014-08-25 2014-08-21 10.040 212,934,782 -20,000 8.90% 2,137,865,211
2014-08-22 2014-08-20 10.020 212,954,782 +12,000 8.90% 2,133,806,916
2014-08-21 2014-08-19 10.100 212,942,782 +16,000 8.90% 2,150,722,098
2014-08-20 2014-08-18 10.040 212,926,782 +894,000 8.90% 2,137,784,891
2014-08-19 2014-08-15 10.220 212,032,782 -47,700 8.86% 2,166,975,032
2014-08-18 2014-08-14 10.260 212,080,482 +2,027,000 8.86% 2,175,945,745
2014-08-15 2014-08-13 10.180 210,053,482 +2,821,000 8.78% 2,138,344,447
2014-08-14 2014-08-12 9.420 207,232,482 -240,000 8.66% 1,952,129,980
2014-08-13 2014-08-11 9.470 207,472,482 +988,000 8.67% 1,964,764,405
2014-08-12 2014-08-08 9.250 206,484,482 +364,000 8.63% 1,909,981,458
2014-08-11 2014-08-07 9.200 206,120,482 +332,000 8.62% 1,896,308,434
2014-08-08 2014-08-06 9.310 205,788,482 -137,238 8.60% 1,915,890,767
2014-08-07 2014-08-05 9.160 205,925,720 +388,000 8.61% 1,886,279,595
2014-08-06 2014-08-04 8.430 205,537,720 -621,000 8.59% 1,732,682,980
2014-08-05 2014-08-01 8.100 206,158,720 +553,985 8.62% 1,669,885,632
2014-08-04 2014-07-31 8.630 205,604,735 +429,240 8.59% 1,774,368,863
2014-08-01 2014-07-30 8.700 205,175,495 -553,225 8.58% 1,785,026,806
2014-07-31 2014-07-29 9.030 205,728,720 +417,000 8.60% 1,857,730,342
2014-07-30 2014-07-28 9.170 205,311,720 +666,000 8.58% 1,882,708,472
2014-07-29 2014-07-25 9.270 204,645,720 +264,000 8.55% 1,897,065,824
2014-07-28 2014-07-24 9.110 204,381,720 +1,821,999 8.54% 1,861,917,469
2014-07-25 2014-07-23 9.260 202,559,721 +86,000 8.47% 1,875,703,016
2014-07-24 2014-07-22 9.270 202,473,721 +429,352 8.46% 1,876,931,394
2014-07-23 2014-07-21 9.410 202,044,369 +57,300 8.45% 1,901,237,512
2014-07-22 2014-07-18 9.450 201,987,069 -206,000 8.44% 1,908,777,802
2014-07-21 2014-07-17 9.230 202,193,069 -1,223,000 8.45% 1,866,242,027
2014-07-18 2014-07-16 9.540 203,416,069 -588,000 8.50% 1,940,589,298
2014-07-17 2014-07-15 9.460 204,004,069 +91,000 8.53% 1,929,878,493
2014-07-16 2014-07-14 9.950 203,913,069 -396,000 8.52% 2,028,935,037
2014-07-15 2014-07-11 9.910 204,309,069 +102,000 9.45% 2,024,702,874
2014-07-14 2014-07-10 10.000 204,207,069 +556,000 9.44% 2,042,070,690
2014-07-11 2014-07-09 10.100 203,651,069 -720,000 9.42% 2,056,875,797
2014-07-10 2014-07-08 10.140 204,371,069 -262,000 9.45% 2,072,322,640
2014-07-09 2014-07-07 10.100 204,633,069 -288,000 9.46% 2,066,793,997
2014-07-08 2014-07-04 10.120 204,921,069 +366,000 9.47% 2,073,801,218
2014-07-07 2014-07-03 10.120 204,555,069 +1,736,600 9.46% 2,070,097,298
2014-07-04 2014-07-02 10.040 202,818,469 -293,000 9.38% 2,036,297,429
2014-07-03 2014-06-30 10.120 203,111,469 +402,000 9.39% 2,055,488,066
2014-07-02 2014-06-27 10.180 202,709,469 +535,000 9.37% 2,063,582,394
2014-06-30 2014-06-26 10.180 202,174,469 +1,542,000 9.35% 2,058,136,094
2014-06-27 2014-06-25 10.200 200,632,469 +1,838,000 9.42% 2,046,451,184
2014-06-26 2014-06-24 10.120 198,794,469 +584,100 9.33% 2,011,800,026
2014-06-25 2014-06-23 10.080 198,210,369 +1,553,700 9.31% 1,997,960,520
2014-06-24 2014-06-20 9.650 196,656,669 -3,603,430 9.23% 1,897,736,856
2014-06-23 2014-06-19 10.000 200,260,099 -502,000 9.40% 2,002,600,990
2014-06-20 2014-06-18 10.120 200,762,099 +738,000 9.43% 2,031,712,442
2014-06-19 2014-06-17 10.180 200,024,099 -130,000 9.39% 2,036,245,328
2014-06-18 2014-06-16 10.200 200,154,099 -730,010 9.40% 2,041,571,810
2014-06-17 2014-06-13 10.500 200,884,109 -598,000 9.43% 2,109,283,144
2014-06-16 2014-06-12 10.360 201,482,109 +4,000 9.46% 2,087,354,649
2014-06-13 2014-06-11 10.280 201,478,109 -298,000 9.46% 2,071,194,961
2014-06-12 2014-06-10 10.500 201,776,109 -1,244,000 9.47% 2,118,649,144
2014-06-11 2014-06-09 10.640 203,020,109 +94,010 9.53% 2,160,133,960
2014-06-10 2014-06-06 10.320 202,926,099 +4,070 9.53% 2,094,197,342
2014-06-09 2014-06-05 10.280 202,922,029 -1,959,932 9.53% 2,086,038,458
2014-06-06 2014-06-04 10.180 204,881,961 -8,500 9.62% 2,085,698,363
2014-06-05 2014-06-03 10.160 204,890,461 -2,723,000 9.62% 2,081,687,084
2014-06-04 2014-05-30 10.580 207,613,461 +490,000 9.75% 2,196,550,417
2014-06-03 2014-05-29 10.440 207,123,461 +1,186,000 9.72% 2,162,368,933
2014-05-30 2014-05-28 10.380 205,937,461 +844,000 9.67% 2,137,630,845
2014-05-29 2014-05-27 10.980 205,093,461 -220,968 9.63% 2,251,926,202
2014-05-28 2014-05-26 10.980 205,314,429 +1,297,000 9.64% 2,254,352,430
2014-05-27 2014-05-23 11.080 204,017,429 +1,584,000 9.58% 2,260,513,113
2014-05-26 2014-05-22 10.320 202,433,429 +1,160,000 9.50% 2,089,112,987
2014-05-23 2014-05-21 10.400 201,273,429 -1,158,000 9.45% 2,093,243,662
2014-05-22 2014-05-20 10.560 202,431,429 +332,136 9.50% 2,137,675,890
2014-05-21 2014-05-19 10.820 202,099,293 +278,000 9.49% 2,186,714,350
2014-05-20 2014-05-16 11.020 201,821,293 +512,000 9.47% 2,224,070,649
2014-05-19 2014-05-15 11.680 201,309,293 +449,304 9.45% 2,351,292,542
2014-05-16 2014-05-14 11.800 200,859,989 +364,820 9.43% 2,370,147,870
2014-05-15 2014-05-13 11.740 200,495,169 -228,148 9.41% 2,353,813,284
2014-05-14 2014-05-12 11.980 200,723,317 +608,000 9.42% 2,404,665,338
2014-05-13 2014-05-09 11.000 200,115,317 +16,000 9.39% 2,201,268,487
2014-05-12 2014-05-08 10.520 200,099,317 +455,700 9.39% 2,105,044,815
2014-05-09 2014-05-07 10.280 199,643,617 +536,000 9.37% 2,052,336,383
2014-05-08 2014-05-05 10.020 199,107,617 +1,476,000 9.35% 1,995,058,322
2014-05-07 2014-05-02 10.020 197,631,617 +540,000 9.28% 1,980,268,802
2014-05-05 2014-04-30 9.990 197,091,617 +809,600 9.25% 1,968,945,254
2014-05-02 2014-04-29 10.080 196,282,017 +476,000 9.21% 1,978,522,731
2014-04-30 2014-04-28 10.000 195,806,017 +762,000 9.19% 1,958,060,170
2014-04-29 2014-04-25 10.080 195,044,017 +672,000 9.16% 1,966,043,691
2014-04-28 2014-04-24 9.540 194,372,017 +790,000 9.13% 1,854,309,042
2014-04-25 2014-04-23 9.240 193,582,017 +438,000 9.09% 1,788,697,837
2014-04-24 2014-04-22 9.060 193,144,017 +1,250,000 9.07% 1,749,884,794
2014-04-23 2014-04-17 9.030 191,894,017 +424,000 9.01% 1,732,802,974
2014-04-22 2014-04-16 8.870 191,470,017 -1,606,000 8.99% 1,698,339,051
2014-04-17 2014-04-15 8.880 193,076,017 +302,000 9.06% 1,714,515,031
2014-04-16 2014-04-14 8.810 192,774,017 +1,312,000 9.05% 1,698,339,090
2014-04-15 2014-04-11 8.790 191,462,017 -382,000 8.99% 1,682,951,129
2014-04-14 2014-04-10 8.790 191,844,017 +382,002 9.01% 1,686,308,909
2014-04-11 2014-04-09 8.790 191,462,015 +234,000 8.99% 1,682,951,112
2014-04-10 2014-04-08 8.830 191,228,015 +886,100 8.98% 1,688,543,372
2014-04-09 2014-04-07 8.780 190,341,915 -262,000 8.94% 1,671,202,014
2014-04-08 2014-04-04 8.890 190,603,915 +925,000 8.95% 1,694,468,804
2014-04-07 2014-04-03 8.980 189,678,915 +524,000 8.90% 1,703,316,657
2014-04-04 2014-04-02 8.680 189,154,915 +365,600 8.88% 1,641,864,662
2014-04-03 2014-04-01 8.980 188,789,315 -256,100 8.86% 1,695,328,049
2014-04-02 2014-03-31 9.050 189,045,415 +746,000 8.87% 1,710,861,006
2014-04-01 2014-03-28 8.870 188,299,415 +316,000 8.84% 1,670,215,811
2014-03-31 2014-03-27 8.990 187,983,415 -1,457,500 8.83% 1,689,970,901
2014-03-28 2014-03-26 8.840 189,440,915 +7,870,000 8.89% 1,674,657,689
2014-03-27 2014-03-25 8.490 181,570,915 -664,962 8.52% 1,541,537,068
2014-03-26 2014-03-24 8.380 182,235,877 -1,912,008 8.56% 1,527,136,649
2014-03-25 2014-03-21 9.010 184,147,885 +1,182,000 8.65% 1,659,172,444
2014-03-24 2014-03-20 8.790 182,965,885 +250,900 8.59% 1,608,270,129
2014-03-21 2014-03-19 8.530 182,714,985 +2,608,000 8.58% 1,558,558,822
2014-03-20 2014-03-18 8.320 180,106,985 -1,278,000 8.46% 1,498,490,115
2014-03-19 2014-03-17 8.240 181,384,985 -217,900 8.52% 1,494,612,276
2014-03-18 2014-03-14 8.040 181,602,885 +698,000 8.53% 1,460,087,195
2014-03-17 2014-03-13 7.980 180,904,885 -594,000 8.49% 1,443,620,982
2014-03-14 2014-03-12 8.140 181,498,885 +1,872,000 8.52% 1,477,400,924
2014-03-13 2014-03-11 8.000 179,626,885 -1,118,000 8.43% 1,437,015,080
2014-03-12 2014-03-10 7.480 180,744,885 +812,000 8.49% 1,351,971,740
2014-03-11 2014-03-07 7.200 179,932,885 +704,000 8.45% 1,295,516,772
2014-03-10 2014-03-06 7.000 179,228,885 +1,262,452 8.41% 1,254,602,195
2014-03-07 2014-03-05 6.990 177,966,433 +950,000 8.35% 1,243,985,367
2014-03-06 2014-03-04 6.990 177,016,433 -3,160,000 8.31% 1,237,344,867
2014-03-05 2014-03-03 6.970 180,176,433 -214,000 8.46% 1,255,829,738
2014-03-04 2014-02-28 7.000 180,390,433 +986,000 8.47% 1,262,733,031
2014-03-03 2014-02-27 6.900 179,404,433 +1,970,000 8.42% 1,237,890,588
2014-02-28 2014-02-26 7.020 177,434,433 -1,470,672 8.33% 1,245,589,720
2014-02-27 2014-02-25 6.770 178,905,105 +6,408,000 8.40% 1,211,187,561
2014-02-26 2014-02-24 6.830 172,497,105 +5,138,200 8.10% 1,178,155,227
2014-02-25 2014-02-21 6.680 167,358,905 +501,000 7.86% 1,117,957,485
2014-02-24 2014-02-20 6.020 166,857,905 +1,126,000 7.83% 1,004,484,588
2014-02-21 2014-02-19 6.080 165,731,905 +942,000 7.78% 1,007,649,982
2014-02-20 2014-02-18 6.000 164,789,905 +302,000 7.74% 988,739,430
2014-02-19 2014-02-17 5.990 164,487,905 -7,372,000 7.72% 985,282,551
2014-02-18 2014-02-14 5.950 171,859,905 +442,000 8.07% 1,022,566,435
2014-02-17 2014-02-13 5.980 171,417,905 +136,000 8.05% 1,025,079,072
2014-02-14 2014-02-12 5.980 171,281,905 +296,000 8.04% 1,024,265,792
2014-02-13 2014-02-11 6.000 170,985,905 +572,446 8.03% 1,025,915,430
2014-02-12 2014-02-10 5.980 170,413,459 -118,000 8.00% 1,019,072,485
2014-02-11 2014-02-07 5.940 170,531,459 -124,000 8.01% 1,012,956,866
2014-02-10 2014-02-06 6.010 170,655,459 -73,672 8.01% 1,025,639,309
2014-02-07 2014-02-05 5.900 170,729,131 -186,000 8.02% 1,007,301,873
2014-02-06 2014-02-04 5.990 170,915,131 -234,000 8.02% 1,023,781,635
2014-02-05 2014-01-30 6.040 171,149,131 +250,000 8.03% 1,033,740,751
2014-02-04 2014-01-28 5.940 170,899,131 -121,757 8.02% 1,015,140,838
2014-01-29 2014-01-27 6.050 171,020,888 -52,000 8.03% 1,034,676,372
2014-01-28 2014-01-24 5.970 171,072,888 +42,000 8.03% 1,021,305,141
2014-01-27 2014-01-23 6.000 171,030,888 +90,000 8.03% 1,026,185,328
2014-01-24 2014-01-22 6.100 170,940,888 +106,000 8.03% 1,042,739,417
2014-01-23 2014-01-21 6.110 170,834,888 -1,422,000 8.02% 1,043,801,166
2014-01-22 2014-01-20 5.990 172,256,888 +766,000 8.09% 1,031,818,759
2014-01-21 2014-01-17 6.120 171,490,888 +651,180 8.05% 1,049,524,235
2014-01-20 2014-01-16 6.150 170,839,708 +312,000 8.02% 1,050,664,204
2014-01-17 2014-01-15 6.150 170,527,708 +492,000 8.01% 1,048,745,404
2014-01-16 2014-01-14 6.200 170,035,708 -274,000 7.98% 1,054,221,390
2014-01-15 2014-01-13 6.230 170,309,708 +277,998 8.00% 1,061,029,481
2014-01-14 2014-01-10 6.270 170,031,710 +682,957 7.98% 1,066,098,822
2014-01-13 2014-01-09 6.210 169,348,753 +372,001 7.95% 1,051,655,756
2014-01-10 2014-01-08 6.190 168,976,752 +3,686,088 7.93% 1,045,966,095
2014-01-09 2014-01-07 6.120 165,290,664 +1,788,000 7.76% 1,011,578,864
2014-01-08 2014-01-06 5.950 163,502,664 +458,000 7.68% 972,840,851
2014-01-07 2014-01-03 6.000 163,044,664 +1,110,003 7.65% 978,267,984
2014-01-06 2014-01-02 6.090 161,934,661 +149,525 7.60% 986,182,085
2014-01-03 2013-12-31 6.190 161,785,136 +2,188,000 7.60% 1,001,449,992
2014-01-02 2013-12-27 6.130 159,597,136 +2,161,286 7.49% 978,330,444
2013-12-30 2013-12-24 5.650 157,435,850 +239,000 7.39% 889,512,552
2013-12-27 2013-12-20 6.090 157,196,850 -968,593 7.38% 957,328,816
2013-12-23 2013-12-19 6.020 158,165,443 -470,000 7.43% 952,155,967
2013-12-20 2013-12-18 6.050 158,635,443 +49,000 7.45% 959,744,430
2013-12-19 2013-12-17 6.010 158,586,443 +374,000 7.45% 953,104,522
2013-12-18 2013-12-16 6.060 158,212,443 +240,000 7.43% 958,767,405
2013-12-17 2013-12-13 6.130 157,972,443 -748,000 7.42% 968,371,076
2013-12-16 2013-12-12 6.040 158,720,443 +20,000 7.45% 958,671,476
2013-12-13 2013-12-11 6.200 158,700,443 +86,000 7.45% 983,942,747
2013-12-12 2013-12-10 6.220 158,614,443 -1,412,000 7.45% 986,581,835
2013-12-11 2013-12-09 6.300 160,026,443 +1,004,000 7.51% 1,008,166,591
2013-12-10 2013-12-06 6.210 159,022,443 +240,000 7.47% 987,529,371
2013-12-09 2013-12-05 6.240 158,782,443 -424,000 7.45% 990,802,444
2013-12-06 2013-12-04 6.030 159,206,443 +478,000 7.47% 960,014,851
2013-12-05 2013-12-03 6.070 158,728,443 -180,000 7.45% 963,481,649
2013-12-04 2013-12-02 6.100 158,908,443 -604,000 8.11% 969,341,502
2013-12-03 2013-11-29 6.300 159,512,443 +304,000 8.14% 1,004,928,391
2013-12-02 2013-11-28 6.240 159,208,443 +486,000 8.12% 993,460,684
2013-11-29 2013-11-27 6.230 158,722,443 +522,000 8.10% 988,840,820
2013-11-28 2013-11-26 6.250 158,200,443 -1,268,000 8.07% 988,752,769
2013-11-27 2013-11-25 6.020 159,468,443 +1,368,000 8.14% 960,000,027
2013-11-26 2013-11-22 5.770 158,100,443 +1,334,000 8.07% 912,239,556
2013-11-25 2013-11-21 5.620 156,766,443 +1,132,000 8.00% 881,027,410
2013-11-22 2013-11-20 5.890 155,634,443 +1,212,000 7.94% 916,686,869
2013-11-21 2013-11-19 6.060 154,422,443 +248,000 7.88% 935,800,005
2013-11-20 2013-11-18 6.050 154,174,443 +621,000 7.87% 932,755,380
2013-11-19 2013-11-15 6.110 153,553,443 +1,480,000 7.83% 938,211,537
2013-11-18 2013-11-14 6.000 152,073,443 +552,000 7.76% 912,440,658
2013-11-15 2013-11-13 6.370 151,521,443 +10,142,000 7.73% 965,191,592
2013-11-14 2013-11-12 6.600 141,379,443 -389,000 7.21% 933,104,324
2013-11-13 2013-11-11 6.830 141,768,443 +2,164,000 7.23% 968,278,466
2013-11-12 2013-11-08 6.440 139,604,443 +1,060,000 7.12% 899,052,613
2013-11-11 2013-11-07 6.430 138,544,443 -898,000 7.07% 890,840,768
2013-11-08 2013-11-06 6.450 139,442,443 +404,000 7.11% 899,403,757
2013-11-07 2013-11-05 6.480 139,038,443 +1,038,000 7.09% 900,969,111
2013-11-06 2013-11-04 6.360 138,000,443 +3,615,430 7.04% 877,682,817
2013-11-04 2013-10-31 5.330 134,385,013 +3,586,000 6.86% 716,272,119
2013-10-25 2013-10-23 5.330 130,799,013 +5,508,180 6.67% 697,158,739
2013-10-24 2013-10-22 4.690 125,290,833 +10,736,496 6.39% 587,614,007
2013-10-23 2013-10-21 5.580 114,554,337 +3,100,032 5.84% 639,213,200
2013-10-22 2013-10-18 5.700 111,454,305 +4,492,116 5.69% 635,289,538
2013-10-21 2013-10-17 5.580 106,962,189 +274,000 6.86% 596,849,015
2013-10-18 2013-10-16 5.390 106,688,189 -375,905 6.84% 575,049,339
2013-10-17 2013-10-15 4.840 107,064,094 +750,015 6.86% 518,190,215
2013-10-16 2013-10-11 4.590 106,314,079 +3,812,000 6.82% 487,981,623
2013-10-15 2013-10-10 4.940 102,502,079 +1,504,000 6.57% 506,360,270
2013-10-11 2013-10-09 4.040 100,998,079 -2,116,009 6.47% 408,032,239
2013-10-10 2013-10-08 3.300 103,114,088 +1,140,025 6.61% 340,276,490
2013-10-09 2013-10-07 3.320 101,974,063 +146,008 6.54% 338,553,889
2013-10-08 2013-10-04 3.290 101,828,055 +420,000 6.53% 335,014,301
2013-10-07 2013-10-03 3.260 101,408,055 +52,008 6.50% 330,590,259
2013-10-04 2013-10-02 3.250 101,356,047 -229,993 6.50% 329,407,153
2013-10-03 2013-09-30 3.170 101,586,040 -1,221,980 6.51% 322,027,747
2013-10-02 2013-09-27 3.110 102,808,020 +262,000 6.59% 319,732,942
2013-09-30 2013-09-26 3.120 102,546,020 -552,000 6.57% 319,943,582
2013-09-27 2013-09-25 3.140 103,098,020 +700,000 6.61% 323,727,783
2013-09-26 2013-09-24 3.250 102,398,020 +3,898,020 6.56% 332,793,565
2013-09-25 2013-09-23 3.060 98,500,000 +3,476,000 6.31% 301,410,000
2013-09-24 2013-09-19 3.050 95,024,000 +7,848,000 6.09% 289,823,200
2013-09-23 2013-09-18 3.000 87,176,000 -580,000 5.59% 261,528,000
2013-09-19 2013-09-17 2.950 87,756,000 +1,396,000 5.63% 258,880,200
2013-09-18 2013-09-16 3.150 86,360,000 +406,000 5.54% 272,034,000
2013-09-17 2013-09-13 3.300 85,954,000 +1,914,000 5.51% 283,648,200
2013-09-16 2013-09-12 3.360 84,040,000 +338,000 5.39% 282,374,400
2013-09-13 2013-09-11 3.120 83,702,000 +986,000 5.37% 261,150,240
2013-09-12 2013-09-10 3.300 82,716,000 -1,584,000 5.30% 272,962,800
2013-09-11 2013-09-09 3.460 84,300,000 -540,000 5.40% 291,678,000
2013-09-10 2013-09-06 3.500 84,840,000 -282,000 5.44% 296,940,000
2013-09-09 2013-09-05 3.490 85,122,000 +1,548,000 5.46% 297,075,780
2013-09-06 2013-09-04 3.500 83,574,000 +543,759 5.36% 292,509,000
2013-09-05 2013-09-03 3.500 83,030,241 -170,000 5.32% 290,605,844
2013-09-04 2013-09-02 3.480 83,200,241 -4,484,000 5.33% 289,536,839
2013-09-03 2013-08-30 3.300 87,684,241 -180,000 5.62% 289,357,995
2013-09-02 2013-08-29 3.280 87,864,241 +106,000 5.63% 288,194,710
2013-08-30 2013-08-28 3.280 87,758,241 -444,000 5.63% 287,847,030
2013-08-29 2013-08-27 3.340 88,202,241 -2,392,000 5.65% 294,595,485
2013-08-28 2013-08-26 3.340 90,594,241 -1,317,759 5.81% 302,584,765
2013-08-27 2013-08-23 3.280 91,912,000 -326,000 5.89% 301,471,360
2013-08-26 2013-08-22 3.260 92,238,000 -746,000 5.91% 300,695,880
2013-08-23 2013-08-21 3.240 92,984,000 -794,000 5.96% 301,268,160
2013-08-22 2013-08-20 3.290 93,778,000 +618,000 6.01% 308,529,620
2013-08-21 2013-08-19 3.440 93,160,000 +400,000 5.97% 320,470,400
2013-08-20 2013-08-16 3.100 92,760,000 -56,000 5.95% 287,556,000
2013-08-19 2013-08-15 3.380 92,816,000 +494,000 5.95% 313,718,080
2013-08-16 2013-08-13 3.440 92,322,000 -172,000 5.92% 317,587,680
2013-08-15 2013-08-12 3.460 92,494,000 -338,000 5.93% 320,029,240
2013-08-13 2013-08-09 3.460 92,832,000 -640,000 5.95% 321,198,720
2013-08-12 2013-08-08 3.310 93,472,000 +42,000 5.99% 309,392,320
2013-08-09 2013-08-07 3.090 93,430,000 -942,000 5.99% 288,698,700
2013-08-08 2013-08-06 3.060 94,372,000 +2,294,000 6.05% 288,778,320
2013-08-07 2013-08-05 2.730 92,078,000 +338,000 5.90% 251,372,940
2013-08-06 2013-08-02 2.300 91,740,000 -4,164,000 5.88% 211,002,000
2013-08-05 2013-08-01 2.030 95,904,000 +1,848,000 6.15% 194,685,120
2013-08-02 2013-07-31 2.080 94,056,000 +226,000 6.03% 195,636,480
2013-08-01 2013-07-30 2.090 93,830,000 -192,000 6.01% 196,104,700
2013-07-31 2013-07-29 2.160 94,022,000 -26,000 6.03% 203,087,520
2013-07-30 2013-07-26 2.090 94,048,000 +824,000 6.03% 196,560,320
2013-07-29 2013-07-25 1.990 93,224,000 -460,000 5.98% 185,515,760
2013-07-26 2013-07-24 1.890 93,684,000 +840,000 6.01% 177,062,760
2013-07-25 2013-07-23 1.840 92,844,000 +710,000 5.95% 170,832,960
2013-07-24 2013-07-22 1.770 92,134,000 -258,000 5.91% 163,077,180
2013-07-23 2013-07-19 1.800 92,392,000 +1,242,000 5.92% 166,305,600
2013-07-22 2013-07-18 1.760 91,150,000 +766,000 5.84% 160,424,000
2013-07-19 2013-07-17 1.890 90,384,000 +3,408,000 5.79% 170,825,760
2013-07-18 2013-07-16 1.720 86,976,000 +2,524,000 5.58% 149,598,720
2013-07-17 2013-07-15 1.600 84,452,000 -106,000 5.41% 135,123,200
2013-07-16 2013-07-12 1.560 84,558,000 +444,000 5.42% 131,910,480
2013-07-15 2013-07-11 1.550 84,114,000 +158,000 5.39% 130,376,700
2013-07-12 2013-07-10 1.520 83,956,000 -330,000 5.38% 127,613,120
2013-07-10 2013-07-08 1.370 84,286,000 +788,000 5.40% 115,471,820
2013-07-09 2013-07-05 1.430 83,498,000 -1,270,000 5.35% 119,402,140
2013-07-08 2013-07-04 1.280 84,768,000 -350,000 5.43% 108,503,040
2013-07-05 2013-07-03 1.290 85,118,000 -160,000 5.46% 109,802,220
2013-07-04 2013-07-02 1.280 85,278,000 +888,000 5.47% 109,155,840
2013-07-03 2013-06-28 1.160 84,390,000 -144,000 5.41% 97,892,400
2013-07-02 2013-06-27 1.150 84,534,000 -82,000 5.42% 97,214,100
2013-06-28 2013-06-26 1.170 84,616,000 -198,000 5.42% 99,000,720
2013-06-27 2013-06-25 1.130 84,814,000 -932,000 5.44% 95,839,820
2013-06-26 2013-06-24 1.100 85,746,000 -130,000 5.50% 94,320,600
2013-06-25 2013-06-21 1.160 85,876,000 -1,856,000 5.50% 99,616,160
2013-06-24 2013-06-20 1.010 87,732,000 -322,000 5.62% 88,609,320
2013-06-21 2013-06-19 1.010 88,054,000 -558,000 5.64% 88,934,540
2013-06-20 2013-06-18 0.990 88,612,000 -70,000 5.68% 87,725,880
2013-06-19 2013-06-17 0.980 88,682,000 -3,236,000 5.68% 86,908,360
2013-06-18 2013-06-14 0.930 91,918,000 +50,000 5.89% 85,483,740
2013-06-17 2013-06-13 0.940 91,868,000 +240,000 5.89% 86,355,920
2013-06-14 2013-06-11 0.950 91,628,000 +12,000 5.87% 87,046,600
2013-06-13 2013-06-10 0.970 91,616,000 +20,000 5.87% 88,867,520
2013-06-11 2013-06-07 0.940 91,596,000 +2,000 5.87% 86,100,240
2013-06-10 2013-06-06 0.950 91,594,000 -20,000 5.87% 87,014,300
2013-06-07 2013-06-05 0.920 91,614,000 +110,000 5.87% 84,284,880
2013-06-06 2013-06-04 0.920 91,504,000 -20,000 5.87% 84,183,680
2013-06-05 2013-06-03 0.940 91,524,000 +92,000 5.87% 86,032,560
2013-06-04 2013-05-31 0.950 91,432,000 +130,000 5.86% 86,860,400
2013-06-03 2013-05-30 0.960 91,302,000 -292,000 5.85% 87,649,920
2013-05-31 2013-05-29 0.970 91,594,000 +630,000 5.87% 88,846,180
2013-05-30 2013-05-28 1.010 90,964,000 -618,000 5.83% 91,873,640
2013-05-29 2013-05-27 0.940 91,582,000 -5,430,000 5.87% 86,087,080
2013-05-28 2013-05-24 0.960 97,012,000 -546,000 6.22% 93,131,520
2013-05-27 2013-05-23 0.970 97,558,000 -1,140,000 6.25% 94,631,260
2013-05-24 2013-05-22 0.960 98,698,000 +98,000 6.33% 94,750,080
2013-05-23 2013-05-21 0.960 98,600,000 -6,000 6.32% 94,656,000
2013-05-22 2013-05-20 0.950 98,606,000 +82,000 6.32% 93,675,700
2013-05-20 2013-05-15 0.990 98,524,000 -1,380,000 6.32% 97,538,760
2013-05-16 2013-05-14 0.930 99,904,000 +672,000 6.40% 92,910,720
2013-05-15 2013-05-13 0.890 99,232,000 -2,056,000 6.36% 88,316,480
2013-05-14 2013-05-10 1.070 101,288,000 -692,000 6.49% 108,378,160
2013-05-13 2013-05-09 1.100 101,980,000 -270,000 6.54% 112,178,000
2013-05-10 2013-05-08 1.140 102,250,000 -60,000 6.55% 116,565,000
2013-05-09 2013-05-07 1.150 102,310,000 -230,000 6.56% 117,656,500
2013-05-08 2013-05-06 1.150 102,540,000 -34,000 6.57% 117,921,000
2013-05-07 2013-05-03 1.180 102,574,000 -666,000 6.58% 121,037,320
2013-05-06 2013-05-02 1.130 103,240,000 -44,000 6.62% 116,661,200
2013-05-03 2013-04-30 1.170 103,284,000 +142,000 6.62% 120,842,280
2013-05-02 2013-04-29 1.240 103,142,000 -328,000 6.61% 127,896,080
2013-04-30 2013-04-26 1.070 103,470,000 -60,000 6.63% 110,712,900
2013-04-29 2013-04-25 1.030 103,530,000 +144,000 6.64% 106,635,900
2013-04-26 2013-04-24 1.030 103,386,000 +154,000 6.63% 106,487,580
2013-04-25 2013-04-23 1.040 103,232,000 +268,000 6.62% 107,361,280
2013-04-24 2013-04-22 1.050 102,964,000 +166,000 6.60% 108,112,200
2013-04-23 2013-04-19 1.080 102,798,000 +198,000 6.59% 111,021,840
2013-04-22 2013-04-18 1.060 102,600,000 +3,056,000 6.58% 108,756,000
2013-04-19 2013-04-17 1.060 99,544,000 +324,000 6.38% 105,516,640
2013-04-18 2013-04-16 1.020 99,220,000 +100,000 6.36% 101,204,400
2013-04-17 2013-04-15 1.010 99,120,000 +586,000 6.35% 100,111,200
2013-04-16 2013-04-12 1.010 98,534,000 +186,000 6.32% 99,519,340
2013-04-15 2013-04-11 1.000 98,348,000 +650,000 6.30% 98,348,000
2013-04-12 2013-04-10 1.000 97,698,000 +564,000 6.26% 97,698,000
2013-04-11 2013-04-09 0.990 97,134,000 +274,000 6.23% 96,162,660
2013-04-10 2013-04-08 0.970 96,860,000 +774,000 6.21% 93,954,200
2013-04-09 2013-04-05 0.990 96,086,000 +320,000 6.16% 95,125,140
2013-04-08 2013-04-03 1.000 95,766,000 +1,296,000 6.14% 95,766,000
2013-04-05 2013-04-02 1.000 94,470,000 +1,320,000 6.06% 94,470,000
2013-04-03 2013-03-28 1.020 93,150,000 +650,000 5.97% 95,013,000
2013-04-02 2013-03-27 1.010 92,500,000 +5,736,000 5.93% 93,425,000
2013-03-28 2013-03-26 1.010 86,764,000 +1,150,000 5.56% 87,631,640
2013-03-27 2013-03-25 0.980 85,614,000 -50,000 5.49% 83,901,720
2013-03-26 2013-03-22 1.010 85,664,000 +124,000 5.49% 86,520,640
2013-03-25 2013-03-21 0.980 85,540,000 +112,000 5.48% 83,829,200
2013-03-22 2013-03-20 0.980 85,428,000 -632,000 5.48% 83,719,440
2013-03-21 2013-03-19 0.990 86,060,000 -1,002,000 5.52% 85,199,400
2013-03-20 2013-03-18 0.980 87,062,000 -300,000 5.58% 85,320,760
2013-03-19 2013-03-15 1.000 87,362,000 +802,000 5.60% 87,362,000
2013-03-18 2013-03-14 0.950 86,560,000 +1,008,000 5.55% 82,232,000
2013-03-15 2013-03-13 1.000 85,552,000 +232,000 5.48% 85,552,000
2013-03-14 2013-03-12 1.030 85,320,000 +26,000 5.47% 87,879,600
2013-03-13 2013-03-11 0.820 85,294,000 +674,000 5.47% 69,941,080
2013-03-12 2013-03-08 0.920 84,620,000 -972,000 5.42% 77,850,400
2013-03-11 2013-03-07 0.990 85,592,000 +1,004,000 5.49% 84,736,080
2013-03-08 2013-03-06 1.060 84,588,000 +386,000 5.42% 89,663,280
2013-03-07 2013-03-05 1.160 84,202,000 +262,000 5.40% 97,674,320
2013-03-06 2013-03-04 1.190 83,940,000 -326,000 5.38% 99,888,600
2013-03-05 2013-03-01 1.210 84,266,000 -292,000 5.40% 101,961,860
2013-03-04 2013-02-28 1.200 84,558,000 +418,000 5.42% 101,469,600
2013-03-01 2013-02-27 1.180 84,140,000 +3,166,000 5.39% 99,285,200
2013-02-28 2013-02-26 1.250 80,974,000 -632,700 5.19% 101,217,500
2013-02-27 2013-02-25 1.220 81,606,700 -930,000 5.23% 99,560,174
2013-02-26 2013-02-22 1.160 82,536,700 -2,820,000 5.29% 95,742,572
2013-02-25 2013-02-21 1.160 85,356,700 -1,386,000 5.47% 99,013,772
2013-02-22 2013-02-20 1.270 86,742,700 -3,900,000 5.56% 110,163,229
2013-02-21 2013-02-19 1.290 90,642,700 -574,000 5.81% 116,929,083
2013-02-20 2013-02-18 1.290 91,216,700 -196,000 5.85% 117,669,543
2013-02-19 2013-02-15 1.270 91,412,700 +912,000 5.86% 116,094,129
2013-02-18 2013-02-14 1.260 90,500,700 +3,388,000 5.80% 114,030,882
2013-02-15 2013-02-08 1.180 87,112,700 -1,168,000 5.58% 102,792,986
2013-02-14 2013-02-07 1.180 88,280,700 +3,694,000 5.66% 104,171,226
2013-02-08 2013-02-06 1.130 84,586,700 +1,946,000 5.42% 95,582,971
2013-02-07 2013-02-05 1.050 82,640,700 -1,866,000 5.30% 86,772,735
2013-02-06 2013-02-04 0.980 84,506,700 +2,416,000 5.42% 82,816,566
2013-02-05 2013-02-01 0.910 82,090,700 +962,000 5.26% 74,702,537
2013-02-04 2013-01-31 0.940 81,128,700 -2,046,000 5.20% 76,260,978
2013-02-01 2013-01-30 0.870 83,174,700 -1,896,000 5.33% 72,361,989
2013-01-31 2013-01-29 0.860 85,070,700 -822,000 5.45% 73,160,802
2013-01-30 2013-01-28 0.880 85,892,700 -770,000 5.51% 75,585,576
2013-01-29 2013-01-25 0.890 86,662,700 -930,000 5.56% 77,129,803
2013-01-28 2013-01-24 0.820 87,592,700 -526,000 5.61% 71,826,014
2013-01-25 2013-01-23 0.870 88,118,700 -4,326,000 5.65% 76,663,269
2013-01-24 2013-01-22 0.730 92,444,700 -3,634,000 5.93% 67,484,631
2013-01-23 2013-01-21 0.650 96,078,700 -1,780,000 6.16% 62,451,155
2013-01-21 2013-01-17 0.630 97,858,700 -502,000 6.27% 61,650,981
2013-01-18 2013-01-16 0.630 98,360,700 -650,000 6.31% 61,967,241
2013-01-17 2013-01-15 0.620 99,010,700 -1,390,000 6.35% 61,386,634
2013-01-16 2013-01-14 0.580 100,400,700 +392,000 6.44% 58,232,406
2013-01-15 2013-01-11 0.620 100,008,700 +984,000 6.41% 62,005,394
2013-01-14 2013-01-10 0.640 99,024,700 +2,204,000 6.35% 63,375,808
2013-01-11 2013-01-09 0.530 96,820,700 -1,490,000 6.21% 51,314,971
2013-01-10 2013-01-08 0.470 98,310,700 +1,196,000 6.30% 46,206,029
2013-01-09 2013-01-07 0.440 97,114,700 +106,000 6.23% 42,730,468
2013-01-08 2013-01-04 0.410 97,008,700 -834,000 6.22% 39,773,567
2013-01-07 2013-01-03 0.370 97,842,700 +376,000 6.27% 36,201,799
2013-01-04 2013-01-02 0.385 97,466,700 +3,428,000 6.25% 37,524,680
2013-01-03 2012-12-31 0.360 94,038,700 +1,780,000 6.03% 33,853,932
2013-01-02 2012-12-27 0.370 92,258,700 +520,000 5.91% 34,135,719
2012-12-28 2012-12-24 0.335 91,738,700 +2,036,000 5.88% 30,732,464
2012-12-27 2012-12-20 0.355 89,702,700 +34,000 5.75% 31,844,458
2012-12-21 2012-12-19 0.360 89,668,700 -824,000 5.75% 32,280,732
2012-12-20 2012-12-18 0.370 90,492,700 +570,000 5.80% 33,482,299
2012-12-19 2012-12-17 0.370 89,922,700 +414,000 5.76% 33,271,399
2012-12-18 2012-12-14 0.325 89,508,700 +666,000 5.74% 29,090,328
2012-12-14 2012-12-12 0.270 88,842,700 +30,000 5.70% 23,987,529
2012-12-13 2012-12-11 0.270 88,812,700 +60,000 5.69% 23,979,429
2012-12-12 2012-12-10 0.275 88,752,700 +10,000 5.69% 24,406,993
2012-12-11 2012-12-07 0.270 88,742,700 +70,000 5.69% 23,960,529
2012-12-10 2012-12-06 0.280 88,672,700 -198,000 5.68% 24,828,356
2012-12-06 2012-12-04 0.295 88,870,700 +50,000 5.70% 26,216,856
2012-12-05 2012-12-03 0.300 88,820,700 +136,000 5.69% 26,646,210
2012-12-04 2012-11-30 0.305 88,684,700 -236,000 5.68% 27,048,834
2012-12-03 2012-11-29 0.320 88,920,700 +80,000 5.70% 28,454,624
2012-11-30 2012-11-28 0.300 88,840,700 +480,000 5.69% 26,652,210
2012-11-29 2012-11-27 0.305 88,360,700 +306,000 5.66% 26,950,014
2012-11-28 2012-11-26 0.300 88,054,700 +280,000 5.64% 26,416,410
2012-11-27 2012-11-23 0.305 87,774,700 +200,000 5.63% 26,771,284
2012-11-23 2012-11-21 0.300 87,574,700 +50,000 5.61% 26,272,410
2012-11-21 2012-11-19 0.300 87,524,700 -30,000 5.61% 26,257,410
2012-11-20 2012-11-16 0.300 87,554,700 +64,000 5.61% 26,266,410
2012-11-19 2012-11-15 0.310 87,490,700 -64,000 5.61% 27,122,117
2012-11-16 2012-11-14 0.320 87,554,700 -296,000 5.61% 28,017,504
2012-11-15 2012-11-13 0.325 87,850,700 -118,000 5.63% 28,551,478
2012-11-14 2012-11-12 0.315 87,968,700 +40,000 5.64% 27,710,140
2012-11-13 2012-11-09 0.300 87,928,700 -156,000 5.64% 26,378,610
2012-11-12 2012-11-08 0.310 88,084,700 -1,684,000 5.65% 27,306,257
2012-11-09 2012-11-07 0.305 89,768,700 +1,198,000 5.75% 27,379,454
2012-11-08 2012-11-06 0.290 88,570,700 +162,000 5.68% 25,685,503
2012-11-07 2012-11-05 0.285 88,408,700 +1,264,000 5.67% 25,196,479
2012-11-06 2012-11-02 0.228 87,144,700 +100,000 5.59% 19,868,992
2012-11-05 2012-11-01 0.215 87,044,700 +200,000 5.58% 18,714,610
2012-11-01 2012-10-30 0.223 86,844,700 +18,000 5.57% 19,366,368
2012-10-31 2012-10-29 0.224 86,826,700 +854,000 5.57% 19,449,181
2012-10-29 2012-10-25 0.176 85,972,700 +294,000 5.51% 15,131,195
2012-10-25 2012-10-22 0.175 85,678,700 +372,000 5.49% 14,993,772
2012-10-24 2012-10-19 0.176 85,306,700 +84,000 5.47% 15,013,979
2012-10-22 2012-10-18 0.170 85,222,700 +140,000 5.46% 14,487,859
2012-10-19 2012-10-17 0.165 85,082,700 -50,000 5.45% 14,038,646
2012-10-11 2012-10-09 0.174 85,132,700 +200,000 5.46% 14,813,090
2012-10-08 2012-10-04 0.175 84,932,700 +2,000 5.44% 14,863,222
2012-09-14 2012-09-12 0.180 84,930,700 +2,000 5.44% 15,287,526
2012-08-31 2012-08-29 0.185 84,928,700 +230,000 5.44% 15,711,810
2012-08-27 2012-08-23 0.185 84,698,700 +34,000 5.43% 15,669,260
2012-08-21 2012-08-17 0.185 84,664,700 +12,000 5.43% 15,662,970
2012-08-16 2012-08-14 0.182 84,652,700 +20,000 5.43% 15,406,791
2012-08-14 2012-08-10 0.175 84,632,700 +100,000 5.43% 14,810,722
2012-08-13 2012-08-09 0.189 84,532,700 -98,000 5.42% 15,976,680
2012-08-09 2012-08-07 0.191 84,630,700 -2,000 5.43% 16,164,464
2012-08-07 2012-08-03 0.190 84,632,700 -2,000 5.43% 16,080,213
2012-08-06 2012-08-02 0.186 84,634,700 -8,000 5.43% 15,742,054
2012-07-30 2012-07-26 0.193 84,642,700 +18,000 5.43% 16,336,041
2012-07-27 2012-07-25 0.195 84,624,700 +358,000 5.42% 16,501,816
2012-07-24 2012-07-20 0.191 84,266,700 +80,000 5.40% 16,094,940
2012-07-20 2012-07-18 0.200 84,186,700 +186,000 5.40% 16,837,340
2012-07-18 2012-07-16 0.195 84,000,700 -684,000 5.38% 16,380,136
2012-07-11 2012-07-09 0.198 84,684,700 +270,000 5.43% 16,767,571
2012-07-09 2012-07-05 0.208 84,414,700 +100,000 5.41% 17,558,258
2012-07-05 2012-07-03 0.205 84,314,700 -84,000 5.40% 17,284,514
2012-07-03 2012-06-28 0.210 84,398,700 -88,000 5.41% 17,723,727
2012-06-28 2012-06-26 0.208 84,486,700 +20,000 5.42% 17,573,234
2012-06-22 2012-06-20 0.220 84,466,700 -282,000 5.41% 18,582,674
2012-06-20 2012-06-18 0.225 84,748,700 -20,000 5.43% 19,068,458
2012-06-19 2012-06-15 0.230 84,768,700 -100,000 5.43% 19,496,801
2012-06-14 2012-06-12 0.242 84,868,700 -170,000 5.44% 20,538,225
2012-06-13 2012-06-11 0.242 85,038,700 -30,000 5.45% 20,579,365
2012-06-08 2012-06-06 0.230 85,068,700 -62,000 5.45% 19,565,801
2012-06-07 2012-06-05 0.229 85,130,700 -682,000 5.46% 19,494,930
2012-06-06 2012-06-04 0.218 85,812,700 +22,000 5.50% 18,707,169
2012-05-31 2012-05-29 0.220 85,790,700 -40,000 5.50% 18,873,954
2012-05-29 2012-05-25 0.220 85,830,700 -100,000 5.50% 18,882,754
2012-05-25 2012-05-23 0.238 85,930,700 +300,000 5.51% 20,451,507
2012-05-23 2012-05-21 0.235 85,630,700 -150,000 5.49% 20,123,214
2012-05-22 2012-05-18 0.220 85,780,700 +300,000 5.50% 18,871,754
2012-05-17 2012-05-15 0.223 85,480,700 -60,000 5.48% 19,062,196
2012-05-16 2012-05-14 0.225 85,540,700 +18,000 5.48% 19,246,658
2012-05-14 2012-05-10 0.249 85,522,700 +28,000 5.48% 21,295,152
2012-05-11 2012-05-09 0.237 85,494,700 +34,000 5.48% 20,262,244
2012-05-10 2012-05-08 0.237 85,460,700 -130,000 5.48% 20,254,186
2012-05-09 2012-05-07 0.237 85,590,700 +488,000 5.49% 20,284,996
2012-05-07 2012-05-03 0.245 85,102,700 +2,000 5.46% 20,850,162
2012-05-03 2012-04-30 0.248 85,100,700 -12,000 5.46% 21,104,974
2012-05-02 2012-04-27 0.250 85,112,700 +42,000 5.46% 21,278,175
2012-04-30 2012-04-26 0.235 85,070,700 +50,000 5.45% 19,991,614
2012-04-27 2012-04-25 0.227 85,020,700 +30,000 5.45% 19,299,699
2012-04-26 2012-04-24 0.228 84,990,700 +490,000 5.45% 19,377,880
2012-04-25 2012-04-23 0.237 84,500,700 +62,000 5.42% 20,026,666
2012-04-24 2012-04-20 0.240 84,438,700 +444,000 5.41% 20,265,288
2012-04-23 2012-04-19 0.243 83,994,700 +622,000 5.38% 20,410,712
2012-04-20 2012-04-18 0.245 83,372,700 +320,000 5.34% 20,426,312
2012-04-17 2012-04-13 0.280 83,052,700 +440,000 5.32% 23,254,756
2012-04-16 2012-04-12 0.245 82,612,700 +110,000 5.30% 20,240,112
2012-04-12 2012-04-10 0.255 82,502,700 +210,000 5.29% 21,038,188
2012-04-11 2012-04-05 0.260 82,292,700 +20,000 5.28% 21,396,102
2012-04-10 2012-04-03 0.270 82,272,700 +50,000 5.27% 22,213,629
2012-04-03 2012-03-30 0.275 82,222,700 -64,000 5.27% 22,611,242
2012-04-02 2012-03-29 0.290 82,286,700 -298,000 5.27% 23,863,143
2012-03-30 2012-03-28 0.350 82,584,700 +130,000 5.29% 28,904,645
2012-03-29 2012-03-27 0.360 82,454,700 +2,000 5.29% 29,683,692
2012-03-27 2012-03-23 0.365 82,452,700 +88,000 5.29% 30,095,236
2012-03-26 2012-03-22 0.370 82,364,700 +50,000 5.28% 30,474,939
2012-03-23 2012-03-21 0.380 82,314,700 -24,000 5.28% 31,279,586
2012-03-21 2012-03-19 0.400 82,338,700 -104,000 5.28% 32,935,480
2012-03-20 2012-03-16 0.410 82,442,700 +38,000 5.28% 33,801,507
2012-03-19 2012-03-15 0.430 82,404,700 +6,000 5.28% 35,434,021
2012-03-15 2012-03-13 0.445 82,398,700 +50,000 5.28% 36,667,422
2012-03-14 2012-03-12 0.455 82,348,700 +414,000 5.28% 37,468,658
2012-03-13 2012-03-09 0.490 81,934,700 -16,000 5.25% 40,148,003
2012-03-09 2012-03-07 0.435 81,950,700 -12,614,660 5.25% 35,648,554
2012-03-07 2012-03-05 0.475 94,565,360 -32,000 6.06% 44,918,546
2012-03-06 2012-03-02 0.480 94,597,360 -4,000 6.06% 45,406,733
2012-03-05 2012-03-01 0.465 94,601,360 +300,000 6.06% 43,989,632
2012-03-02 2012-02-29 0.490 94,301,360 -120,000 6.04% 46,207,666
2012-03-01 2012-02-28 0.495 94,421,360 +108,000 6.05% 46,738,573
2012-02-29 2012-02-27 0.490 94,313,360 -318,000 6.05% 46,213,546
2012-02-28 2012-02-24 0.480 94,631,360 -40,000 6.07% 45,423,053
2012-02-27 2012-02-23 0.480 94,671,360 -330,000 6.07% 45,442,253
2012-02-24 2012-02-22 0.465 95,001,360 -302,000 6.09% 44,175,632
2012-02-23 2012-02-21 0.470 95,303,360 -8,000 6.11% 44,792,579
2012-02-22 2012-02-20 0.490 95,311,360 +256,000 6.11% 46,702,566
2012-02-21 2012-02-17 0.480 95,055,360 +27,044,700 6.09% 45,626,573
2012-02-20 2012-02-16 0.480 68,010,660 +530,000 4.36% 32,645,117
2012-02-17 2012-02-15 0.485 67,480,660 -136,000 4.33% 32,728,120
2012-02-16 2012-02-14 0.495 67,616,660 -74,000 4.33% 33,470,247
2012-02-15 2012-02-13 0.495 67,690,660 +140,000 4.34% 33,506,877
2012-02-14 2012-02-10 0.490 67,550,660 -262,000 4.33% 33,099,823
2012-02-13 2012-02-09 0.450 67,812,660 -614,000 4.35% 30,515,697
2012-02-10 2012-02-08 0.455 68,426,660 -214,000 4.39% 31,134,130
2012-02-09 2012-02-07 0.440 68,640,660 +82,000 4.40% 30,201,890
2012-02-08 2012-02-06 0.440 68,558,660 +260,000 4.39% 30,165,810
2012-02-07 2012-02-03 0.445 68,298,660 +692,000 4.38% 30,392,904
2012-02-06 2012-02-02 0.460 67,606,660 -270,000 4.33% 31,099,064
2012-02-03 2012-02-01 0.410 67,876,660 +150,000 4.35% 27,829,431
2012-02-02 2012-01-31 0.405 67,726,660 -20,000 4.34% 27,429,297
2012-02-01 2012-01-30 0.415 67,746,660 +750,000 4.34% 28,114,864
2012-01-31 2012-01-27 0.415 66,996,660 +12,554,660 4.29% 27,803,614
2012-01-30 2012-01-26 0.410 54,442,000 -34,000 3.49% 22,321,220
2012-01-27 2012-01-20 0.385 54,476,000 -138,000 3.49% 20,973,260
2012-01-26 2012-01-19 0.390 54,614,000 -122,000 3.50% 21,299,460
2012-01-20 2012-01-18 0.350 54,736,000 +98,000 3.51% 19,157,600
2012-01-19 2012-01-17 0.370 54,638,000 +400,000 3.50% 20,216,060
2012-01-18 2012-01-16 0.355 54,238,000 -30,000 3.48% 19,254,490
2012-01-17 2012-01-13 0.350 54,268,000 -110,000 3.48% 18,993,800
2012-01-16 2012-01-12 0.365 54,378,000 +94,000 3.49% 19,847,970
2012-01-12 2012-01-10 0.335 54,284,000 +2,000 3.48% 18,185,140
2012-01-10 2012-01-06 0.335 54,282,000 -298,000 3.48% 18,184,470
2012-01-09 2012-01-05 0.350 54,580,000 -118,000 3.50% 19,103,000
2012-01-06 2012-01-04 0.340 54,698,000 +130,000 3.51% 18,597,320
2012-01-05 2012-01-03 0.325 54,568,000 -180,000 3.50% 17,734,600
2012-01-04 2011-12-30 0.295 54,748,000 -126,000 3.51% 16,150,660
2012-01-03 2011-12-29 0.305 54,874,000 +10,000 3.52% 16,736,570
2011-12-29 2011-12-23 0.295 54,864,000 -200,000 3.52% 16,184,880
2011-12-28 2011-12-22 0.295 55,064,000 +150,000 3.53% 16,243,880
2011-12-23 2011-12-21 0.295 54,914,000 -70,000 3.52% 16,199,630
2011-12-22 2011-12-20 0.300 54,984,000 -20,000 3.52% 16,495,200
2011-12-21 2011-12-19 0.275 55,004,000 +460,000 3.53% 15,126,100
2011-12-19 2011-12-15 0.285 54,544,000 -1,200,000 3.50% 15,545,040
2011-12-16 2011-12-14 0.300 55,744,000 +100,000 3.57% 16,723,200
2011-12-14 2011-12-12 0.310 55,644,000 -134,000 3.57% 17,249,640
2011-12-13 2011-12-09 0.305 55,778,000 -270,000 3.58% 17,012,290
2011-12-12 2011-12-08 0.310 56,048,000 +100,000 3.59% 17,374,880
2011-12-09 2011-12-07 0.315 55,948,000 -226,000 3.59% 17,623,620
2011-12-08 2011-12-06 0.305 56,174,000 +1,636,000 3.60% 17,133,070
2011-12-07 2011-12-05 0.295 54,538,000 +2,792,000 3.50% 16,088,710
2011-12-06 2011-12-02 0.340 51,746,000 -12,000 3.32% 17,593,640
2011-12-05 2011-12-01 0.345 51,758,000 +1,094,000 3.32% 17,856,510
2011-12-02 2011-11-30 0.375 50,664,000 -86,000 3.25% 18,999,000
2011-11-30 2011-11-28 0.375 50,750,000 +18,000 3.25% 19,031,250
2011-11-29 2011-11-25 0.370 50,732,000 +88,000 3.25% 18,770,840
2011-11-22 2011-11-18 0.430 50,644,000 +30,000 3.25% 21,776,920
2011-11-18 2011-11-16 0.430 50,614,000 +80,000 3.24% 21,764,020
2011-11-17 2011-11-15 0.445 50,534,000 +50,000 3.24% 22,487,630
2011-11-11 2011-11-09 0.465 50,484,000 -38,000 3.24% 23,475,060
2011-11-10 2011-11-08 0.470 50,522,000 +90,000 3.24% 23,745,340
2011-11-08 2011-11-04 0.450 50,432,000 +128,000 3.23% 22,694,400
2011-11-07 2011-11-03 0.445 50,304,000 +60,000 3.22% 22,385,280
2011-11-04 2011-11-02 0.460 50,244,000 +30,000 3.22% 23,112,240
2011-11-03 2011-11-01 0.450 50,214,000 +60,000 3.22% 22,596,300
2011-11-01 2011-10-28 0.485 50,154,000 +36,000 3.21% 24,324,690
2011-10-31 2011-10-27 0.510 50,118,000 +43,556,000 3.21% 25,560,180
2011-10-26 2011-10-24 0.445 6,562,000 +120,000 0.42% 2,920,090
2011-10-20 2011-10-18 0.470 6,442,000 +4,000 0.41% 3,027,740
2011-10-19 2011-10-17 0.465 6,438,000 -50,000 0.41% 2,993,670
2011-10-18 2011-10-14 0.450 6,488,000 +50,000 0.42% 2,919,600
2011-10-17 2011-10-13 0.465 6,438,000 +80,000 0.41% 2,993,670
2011-10-04 2011-09-30 0.450 6,358,000 -4,000 0.41% 2,861,100
2011-10-03 2011-09-28 0.465 6,362,000 +4,000 0.41% 2,958,330
2011-09-30 2011-09-27 0.440 6,358,000 +210,000 0.41% 2,797,520
2011-09-28 2011-09-26 0.435 6,148,000 -2,000 0.39% 2,674,380
2011-09-27 2011-09-23 0.460 6,150,000 +12,000 0.39% 2,829,000
2011-09-26 2011-09-22 0.480 6,138,000 +28,000 0.39% 2,946,240
2011-09-23 2011-09-21 0.520 6,110,000 +92,000 0.39% 3,177,200
2011-09-22 2011-09-20 0.590 6,018,000 +60,000 0.39% 3,550,620
2011-09-16 2011-09-14 0.610 5,958,000 +50,000 0.38% 3,634,380
2011-09-14 2011-09-09 0.650 5,908,000 -60,000 0.38% 3,840,200
2011-09-09 2011-09-07 0.690 5,968,000 -10,000 0.38% 4,117,920
2011-09-05 2011-09-01 0.720 5,978,000 +30,000 0.38% 4,304,160
2011-09-02 2011-08-31 0.660 5,948,000 -38,000 0.38% 3,925,680
2011-08-25 2011-08-23 0.620 5,986,000 -106,000 0.38% 3,711,320
2011-08-15 2011-08-11 0.640 6,092,000 +10,000 0.39% 3,898,880
2011-08-12 2011-08-10 0.640 6,082,000 +84,000 0.39% 3,892,480
2011-08-11 2011-08-09 0.620 5,998,000 -192,000 0.38% 3,718,760
2011-08-10 2011-08-08 0.660 6,190,000 +382,000 0.40% 4,085,400
2011-08-09 2011-08-05 0.700 5,808,000 +48,000 0.37% 4,065,600
2011-08-08 2011-08-04 0.800 5,760,000 -4,000 0.37% 4,608,000
2011-08-05 2011-08-03 0.800 5,764,000 -260,000 0.37% 4,611,200
2011-08-04 2011-08-02 0.820 6,024,000 +56,000 0.39% 4,939,680
2011-08-03 2011-08-01 0.800 5,968,000 -10,000 0.38% 4,774,400
2011-08-02 2011-07-29 0.800 5,978,000 +106,000 0.38% 4,782,400
2011-08-01 2011-07-28 0.800 5,872,000 -40,000 0.38% 4,697,600
2011-07-29 2011-07-27 0.830 5,912,000 +80,000 0.38% 4,906,960
2011-07-28 2011-07-26 0.830 5,832,000 -78,000 0.37% 4,840,560
2011-07-27 2011-07-25 0.820 5,910,000 +6,000 0.38% 4,846,200
2011-07-26 2011-07-22 0.840 5,904,000 +48,000 0.38% 4,959,360
2011-07-25 2011-07-21 0.870 5,856,000 +194,000 0.38% 5,094,720
2011-07-22 2011-07-20 0.860 5,662,000 +68,000 0.36% 4,869,320
2011-07-21 2011-07-19 0.840 5,594,000 +454,000 0.36% 4,698,960
2011-07-20 2011-07-18 0.880 5,140,000 +58,000 0.33% 4,523,200
2011-07-19 2011-07-15 0.900 5,082,000 +54,000 0.33% 4,573,800
2011-07-18 2011-07-14 0.930 5,028,000 -804,000 0.32% 4,676,040
2011-07-15 2011-07-13 0.990 5,832,000 0.37% 5,773,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top