History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 -50,000
2024-08-02 2024-07-31 0.030 50,000 -200,000 0.00% 1,500
2024-07-24 2024-07-22 0.031 250,000 -16,000 0.00% 7,750
2024-07-16 2024-07-12 0.032 266,000 -24,000 0.01% 8,512
2024-07-05 2024-07-03 0.032 290,000 -6,000 0.01% 9,280
2024-07-04 2024-07-02 0.032 296,000 -10,000 0.01% 9,472
2024-06-27 2024-06-25 0.029 306,000 -16,000 0.01% 8,874
2024-06-21 2024-06-19 0.028 322,000 -6,000 0.01% 9,016
2024-06-18 2024-06-14 0.029 328,000 -20,000 0.01% 9,512
2024-06-14 2024-06-12 0.027 348,000 -100,000 0.01% 9,396
2024-06-04 2024-05-31 0.030 448,000 -10,000 0.01% 13,440
2024-05-29 2024-05-27 0.023 458,000 -300,000 0.01% 10,534
2024-05-24 2024-05-22 0.025 758,000 -10,000 0.01% 18,950
2024-05-22 2024-05-20 0.021 768,000 -50,000 0.02% 16,128
2024-05-20 2024-05-16 0.019 818,000 -10,000 0.02% 15,542
2024-05-17 2024-05-14 0.021 828,000 -1,350,000 0.02% 17,388
2024-05-14 2024-05-10 0.021 2,178,000 -350,000 0.04% 45,738
2024-05-06 2024-05-02 0.021 2,528,000 -16,000 0.05% 53,088
2024-05-02 2024-04-29 0.019 2,544,000 -50,000 0.05% 48,336
2021-09-08 2021-09-06 0.148 2,594,000 +100,000 0.05% 383,912
2021-08-04 2021-08-02 0.133 2,494,000 +110,000 0.05% 331,702
2021-05-31 2021-05-27 0.180 2,384,000 +300,000 0.05% 429,120
2021-03-11 2021-03-09 0.191 2,084,000 -160,000 0.04% 398,044
2021-02-24 2021-02-22 0.237 2,244,000 -70,000 0.05% 531,828
2021-02-19 2021-02-17 0.270 2,314,000 +50,000 0.05% 624,780
2021-02-18 2021-02-16 0.250 2,264,000 -50,000 0.05% 566,000
2021-02-10 2021-02-08 0.240 2,314,000 +100,000 0.05% 555,360
2021-02-08 2021-02-04 0.229 2,214,000 -90,000 0.04% 507,006
2021-02-05 2021-02-03 0.235 2,304,000 -100,000 0.05% 541,440
2021-02-04 2021-02-02 0.249 2,404,000 +100,000 0.05% 598,596
2021-01-28 2021-01-26 0.305 2,304,000 +50,000 0.05% 702,720
2021-01-26 2021-01-22 0.255 2,254,000 +50,000 0.05% 574,770
2020-12-29 2020-12-24 0.231 2,204,000 -66,000 0.04% 509,124
2020-12-18 2020-12-16 0.220 2,270,000 +66,000 0.05% 499,400
2020-11-30 2020-11-26 0.225 2,204,000 -200,000 0.04% 495,900
2020-11-27 2020-11-25 0.255 2,404,000 +200,000 0.05% 613,020
2020-11-26 2020-11-24 0.196 2,204,000 -30,000 0.04% 431,984
2019-08-15 2019-08-13 0.225 2,234,000 +200,000 0.04% 502,650
2019-08-01 2019-07-30 0.305 2,034,000 -300,000 0.04% 620,370
2019-07-25 2019-07-23 0.305 2,334,000 -200,000 0.05% 711,870
2019-07-10 2019-07-08 0.285 2,534,000 +500,000 0.05% 722,190
2019-06-13 2019-06-11 0.285 2,034,000 -200,000 0.04% 579,690
2019-06-11 2019-06-06 0.285 2,234,000 +200,000 0.04% 636,690
2019-06-04 2019-05-31 0.300 2,034,000 -400,000 0.04% 610,200
2019-06-03 2019-05-30 0.290 2,434,000 -100,000 0.05% 705,860
2019-05-24 2019-05-22 0.280 2,534,000 +500,000 0.05% 709,520
2019-05-14 2019-05-09 0.295 2,034,000 -500,000 0.04% 600,030
2019-04-18 2019-04-16 0.270 2,534,000 +400,000 0.05% 684,180
2019-04-10 2019-04-08 0.290 2,134,000 +100,000 0.04% 618,860
2018-07-30 2018-07-26 0.335 2,034,000 -100,000 0.05% 681,390
2018-07-17 2018-07-13 0.265 2,134,000 -200,000 0.05% 565,510
2018-07-16 2018-07-12 0.260 2,334,000 -300,000 0.05% 606,840
2018-07-12 2018-07-10 0.197 2,634,000 -80,000 0.06% 518,898
2018-06-21 2018-06-19 0.235 2,714,000 +100,000 0.06% 637,790
2018-06-15 2018-06-13 0.255 2,614,000 +52,000 0.06% 666,570
2018-06-13 2018-06-11 0.250 2,562,000 -100,000 0.06% 640,500
2018-05-28 2018-05-24 0.295 2,662,000 +34,000 0.06% 785,290
2018-05-25 2018-05-23 0.295 2,628,000 +80,000 0.06% 775,260
2018-05-24 2018-05-21 0.300 2,548,000 -66,000 0.06% 764,400
2018-05-21 2018-05-17 0.300 2,614,000 -10,000 0.06% 784,200
2018-05-18 2018-05-16 0.300 2,624,000 +100,000 0.06% 787,200
2018-05-11 2018-05-09 0.290 2,524,000 +200,000 0.06% 731,960
2018-05-08 2018-05-04 0.310 2,324,000 -200,000 0.05% 720,440
2018-05-04 2018-05-02 0.305 2,524,000 -100,000 0.06% 769,820
2018-04-26 2018-04-24 0.290 2,624,000 -100,000 0.06% 760,960
2018-04-25 2018-04-23 0.265 2,724,000 +100,000 0.06% 721,860
2018-02-27 2018-02-23 0.360 2,624,000 -200,000 0.06% 944,640
2018-01-24 2018-01-22 0.385 2,824,000 +100,000 0.07% 1,087,240
2018-01-19 2018-01-17 0.415 2,724,000 +200,000 0.06% 1,130,460
2018-01-12 2018-01-10 0.430 2,524,000 +100,000 0.06% 1,085,320
2017-12-27 2017-12-21 0.415 2,424,000 -42,000 0.06% 1,005,960
2017-12-21 2017-12-19 0.405 2,466,000 -278,000 0.06% 998,730
2017-11-27 2017-11-23 0.455 2,744,000 +100,000 0.06% 1,248,520
2017-11-17 2017-11-15 0.475 2,644,000 -160,000 0.06% 1,255,900
2017-11-16 2017-11-14 0.495 2,804,000 +60,000 0.06% 1,387,980
2017-11-15 2017-11-13 0.460 2,744,000 +300,000 0.06% 1,262,240
2017-11-13 2017-11-09 0.470 2,444,000 -100,000 0.06% 1,148,680
2017-11-03 2017-11-01 0.510 2,544,000 -4,000 0.06% 1,297,440
2017-10-26 2017-10-24 0.490 2,548,000 +100,000 0.06% 1,248,520
2017-10-24 2017-10-20 0.520 2,448,000 -200,000 0.06% 1,272,960
2017-10-23 2017-10-19 0.490 2,648,000 +200,000 0.06% 1,297,520
2017-10-16 2017-10-12 0.485 2,448,000 -200,000 0.06% 1,187,280
2017-10-13 2017-10-11 0.445 2,648,000 +100,000 0.06% 1,178,360
2017-10-11 2017-10-09 0.420 2,548,000 -250,000 0.06% 1,070,160
2017-09-29 2017-09-27 0.435 2,798,000 +250,000 0.06% 1,217,130
2017-09-27 2017-09-25 0.420 2,548,000 +100,000 0.06% 1,070,160
2017-09-19 2017-09-15 0.465 2,448,000 -40,000 0.06% 1,138,320
2017-09-18 2017-09-14 0.465 2,488,000 -50,000 0.06% 1,156,920
2017-09-14 2017-09-12 0.395 2,538,000 -100,000 0.06% 1,002,510
2017-09-12 2017-09-08 0.355 2,638,000 +100,000 0.06% 936,490
2017-09-05 2017-09-01 0.380 2,538,000 -100,000 0.06% 964,440
2017-08-24 2017-08-21 0.350 2,638,000 +100,000 0.06% 923,300
2017-08-21 2017-08-17 0.370 2,538,000 -200,000 0.06% 939,060
2017-08-18 2017-08-16 0.365 2,738,000 +200,000 0.06% 999,370
2017-07-26 2017-07-24 0.410 2,538,000 -200,000 0.06% 1,040,580
2017-07-17 2017-07-13 0.405 2,738,000 +200,000 0.06% 1,108,890
2017-06-12 2017-06-08 0.520 2,538,000 -100,000 0.06% 1,319,760
2017-05-19 2017-05-17 0.460 2,638,000 -200,000 0.06% 1,213,480
2017-05-18 2017-05-16 0.455 2,838,000 +100,000 0.07% 1,291,290
2017-05-05 2017-05-02 0.490 2,738,000 -200,000 0.06% 1,341,620
2017-05-04 2017-04-28 0.480 2,938,000 +200,000 0.07% 1,410,240
2017-04-28 2017-04-26 0.500 2,738,000 +100,000 0.06% 1,369,000
2017-04-26 2017-04-24 0.510 2,638,000 -100,000 0.06% 1,345,380
2017-04-21 2017-04-19 0.520 2,738,000 +200,000 0.06% 1,423,760
2017-04-20 2017-04-18 0.550 2,538,000 +100,000 0.06% 1,395,900
2017-04-18 2017-04-12 0.600 2,438,000 -300,000 0.06% 1,462,800
2017-04-11 2017-04-07 0.580 2,738,000 -100,000 0.06% 1,588,040
2017-04-10 2017-04-06 0.570 2,838,000 -200,000 0.07% 1,617,660
2017-04-07 2017-04-05 0.530 3,038,000 -100,000 0.07% 1,610,140
2017-04-05 2017-03-31 0.510 3,138,000 +200,000 0.07% 1,600,380
2017-04-03 2017-03-30 0.520 2,938,000 -50,000 0.07% 1,527,760
2017-03-31 2017-03-29 0.530 2,988,000 -150,000 0.07% 1,583,640
2017-03-30 2017-03-28 0.520 3,138,000 +150,000 0.07% 1,631,760
2017-03-29 2017-03-27 0.560 2,988,000 +100,000 0.07% 1,673,280
2017-03-28 2017-03-24 0.550 2,888,000 +200,000 0.07% 1,588,400
2017-03-27 2017-03-23 0.610 2,688,000 +20,000 0.06% 1,639,680
2017-03-24 2017-03-22 0.650 2,668,000 +40,000 0.06% 1,734,200
2017-03-22 2017-03-20 0.670 2,628,000 +50,000 0.06% 1,760,760
2017-03-21 2017-03-17 0.660 2,578,000 -30,000 0.06% 1,701,480
2017-03-17 2017-03-15 0.730 2,608,000 -100,000 0.06% 1,903,840
2017-03-15 2017-03-13 0.720 2,708,000 +50,000 0.06% 1,949,760
2017-03-14 2017-03-10 0.690 2,658,000 +50,000 0.06% 1,834,020
2017-03-13 2017-03-09 0.710 2,608,000 +100,000 0.06% 1,851,680
2017-03-10 2017-03-08 0.730 2,508,000 -60,000 0.06% 1,830,840
2017-03-08 2017-03-06 0.770 2,568,000 -80,000 0.06% 1,977,360
2017-03-07 2017-03-03 0.710 2,648,000 -10,000 0.06% 1,880,080
2017-03-06 2017-03-02 0.740 2,658,000 +100,000 0.06% 1,966,920
2017-03-02 2017-02-28 0.800 2,558,000 +160,000 0.06% 2,046,400
2017-03-01 2017-02-27 0.810 2,398,000 +10,000 0.06% 1,942,380
2017-02-28 2017-02-24 0.740 2,388,000 -40,000 0.06% 1,767,120
2017-02-23 2017-02-21 0.710 2,428,000 -110,000 0.06% 1,723,880
2017-02-21 2017-02-17 0.730 2,538,000 -60,000 0.06% 1,852,740
2017-02-20 2017-02-16 0.760 2,598,000 +10,000 0.06% 1,974,480
2017-02-17 2017-02-15 0.720 2,588,000 -100,000 0.06% 1,863,360
2017-02-15 2017-02-13 0.630 2,688,000 +140,000 0.06% 1,693,440
2017-02-10 2017-02-08 0.510 2,548,000 -60,000 0.06% 1,299,480
2017-02-09 2017-02-07 0.510 2,608,000 +30,000 0.06% 1,330,080
2017-02-08 2017-02-06 0.500 2,578,000 -160,000 0.06% 1,289,000
2017-01-26 2017-01-24 0.495 2,738,000 +20,000 0.06% 1,355,310
2017-01-25 2017-01-23 0.530 2,718,000 +360,000 0.06% 1,440,540
2017-01-20 2017-01-18 0.435 2,358,000 -250,000 0.05% 1,025,730
2017-01-11 2017-01-09 0.430 2,608,000 +250,000 0.06% 1,121,440
2017-01-03 2016-12-29 0.490 2,358,000 -300,000 0.05% 1,155,420
2016-12-23 2016-12-21 0.490 2,658,000 -200,000 0.06% 1,302,420
2016-12-20 2016-12-16 0.590 2,858,000 +230,000 0.07% 1,686,220
2016-12-19 2016-12-15 0.610 2,628,000 -36,000 0.06% 1,603,080
2016-12-14 2016-12-12 0.620 2,664,000 +36,000 0.06% 1,651,680
2016-12-09 2016-12-07 0.680 2,628,000 -70,000 0.06% 1,787,040
2016-11-29 2016-11-25 0.670 2,698,000 -4,000 0.06% 1,807,660
2016-11-23 2016-11-21 0.670 2,702,000 +70,000 0.06% 1,810,340
2016-11-08 2016-11-04 0.700 2,632,000 -50,000 0.06% 1,842,400
2016-11-02 2016-10-31 0.660 2,682,000 +50,000 0.06% 1,770,120
2016-11-01 2016-10-28 0.700 2,632,000 +200,000 0.06% 1,842,400
2016-10-27 2016-10-25 0.750 2,432,000 +20,000 0.06% 1,824,000
2016-10-26 2016-10-24 0.740 2,412,000 -28,000 0.06% 1,784,880
2016-10-24 2016-10-19 0.860 2,440,000 +40,000 0.06% 2,098,400
2016-09-28 2016-09-26 0.990 2,400,000 -200,000 0.06% 2,376,000
2016-09-22 2016-09-20 1.000 2,600,000 -48,000 0.06% 2,600,000
2016-09-21 2016-09-19 1.020 2,648,000 +200,000 0.06% 2,700,960
2016-09-20 2016-09-15 1.040 2,448,000 -252,000 0.06% 2,545,920
2016-09-19 2016-09-14 1.000 2,700,000 -200,000 0.06% 2,700,000
2016-09-12 2016-09-08 1.050 2,900,000 +20,000 0.07% 3,045,000
2016-09-09 2016-09-07 1.010 2,880,000 -46,000 0.07% 2,908,800
2016-09-08 2016-09-06 1.020 2,926,000 +30,000 0.07% 2,984,520
2016-09-07 2016-09-05 1.010 2,896,000 +46,000 0.07% 2,924,960
2016-09-01 2016-08-30 1.030 2,850,000 +20,000 0.07% 2,935,500
2016-08-23 2016-08-19 1.120 2,830,000 +200,000 0.07% 3,169,600
2016-08-19 2016-08-17 1.150 2,630,000 +200,000 0.06% 3,024,500
2016-08-16 2016-08-12 1.130 2,430,000 -200,000 0.06% 2,745,900
2016-08-12 2016-08-10 1.090 2,630,000 +190,000 0.06% 2,866,700
2016-08-11 2016-08-09 1.050 2,440,000 -200,000 0.06% 2,562,000
2016-08-01 2016-07-28 1.020 2,640,000 +200,000 0.06% 2,692,800
2016-07-22 2016-07-20 1.020 2,440,000 -100,000 0.06% 2,488,800
2016-07-18 2016-07-14 1.000 2,540,000 +100,000 0.06% 2,540,000
2016-07-13 2016-07-11 1.030 2,440,000 -90,000 0.06% 2,513,200
2016-07-12 2016-07-08 1.020 2,530,000 +50,000 0.06% 2,580,600
2016-07-11 2016-07-07 1.030 2,480,000 -50,000 0.06% 2,554,400
2016-07-08 2016-07-06 1.020 2,530,000 -180,000 0.06% 2,580,600
2016-07-07 2016-07-05 1.010 2,710,000 +50,000 0.06% 2,737,100
2016-06-28 2016-06-24 0.980 2,660,000 -200,000 0.06% 2,606,800
2016-06-27 2016-06-23 1.030 2,860,000 -10,000 0.07% 2,945,800
2016-06-24 2016-06-22 1.020 2,870,000 -120,000 0.07% 2,927,400
2016-06-23 2016-06-21 1.010 2,990,000 -30,000 0.07% 3,019,900
2016-06-22 2016-06-20 1.010 3,020,000 +270,000 0.07% 3,050,200
2016-06-21 2016-06-17 1.070 2,750,000 -400,000 0.07% 2,942,500
2016-06-20 2016-06-16 0.980 3,150,000 +200,000 0.07% 3,087,000
2016-06-17 2016-06-15 1.010 2,950,000 +30,000 0.07% 2,979,500
2016-06-15 2016-06-13 1.030 2,920,000 +200,000 0.07% 3,007,600
2016-06-14 2016-06-10 1.070 2,720,000 +50,000 0.06% 2,910,400
2016-06-13 2016-06-08 1.110 2,670,000 +100,000 0.06% 2,963,700
2016-06-10 2016-06-07 1.160 2,570,000 -100,000 0.06% 2,981,200
2016-06-08 2016-06-06 1.140 2,670,000 +110,000 0.06% 3,043,800
2016-06-07 2016-06-03 1.190 2,560,000 +100,000 0.06% 3,046,400
2016-06-06 2016-06-02 1.260 2,460,000 -30,000 0.06% 3,099,600
2016-06-03 2016-06-01 1.310 2,490,000 +30,000 0.06% 3,261,900
2016-05-30 2016-05-26 1.180 2,460,000 -40,000 0.06% 2,902,800
2016-05-26 2016-05-24 1.160 2,500,000 +100,000 0.06% 2,900,000
2016-05-19 2016-05-17 1.280 2,400,000 -100,000 0.06% 3,072,000
2016-05-13 2016-05-11 1.290 2,500,000 -70,000 0.06% 3,225,000
2016-05-03 2016-04-28 1.490 2,570,000 +10,000 0.06% 3,829,300
2016-04-18 2016-04-14 1.560 2,560,000 -30,000 0.06% 3,993,600
2016-04-01 2016-03-30 1.540 2,590,000 -180,000 0.06% 3,988,600
2016-03-31 2016-03-29 1.460 2,770,000 +180,000 0.07% 4,044,200
2016-03-21 2016-03-17 1.450 2,590,000 -100,000 0.06% 3,755,500
2016-03-18 2016-03-16 1.420 2,690,000 +100,000 0.06% 3,819,800
2016-03-15 2016-03-11 1.520 2,590,000 -50,000 0.06% 3,936,800
2016-03-14 2016-03-10 1.530 2,640,000 +70,000 0.06% 4,039,200
2016-03-09 2016-03-07 1.610 2,570,000 -60,000 0.06% 4,137,700
2016-03-04 2016-03-02 1.390 2,630,000 -110,000 0.06% 3,655,700
2016-03-02 2016-02-29 1.280 2,740,000 +100,000 0.07% 3,507,200
2016-03-01 2016-02-26 1.390 2,640,000 -150,000 0.06% 3,669,600
2016-02-29 2016-02-25 1.320 2,790,000 +100,000 0.07% 3,682,800
2016-02-26 2016-02-24 1.410 2,690,000 -60,000 0.07% 3,792,900
2016-02-25 2016-02-23 1.360 2,750,000 +40,000 0.07% 3,740,000
2016-02-22 2016-02-18 1.230 2,710,000 -30,000 0.07% 3,333,300
2016-02-19 2016-02-17 1.150 2,740,000 +50,000 0.07% 3,151,000
2016-02-11 2016-02-04 1.160 2,690,000 +10,000 0.07% 3,120,400
2016-02-04 2016-02-02 1.200 2,680,000 -70,000 0.07% 3,216,000
2016-02-01 2016-01-28 1.070 2,750,000 +70,000 0.07% 2,942,500
2016-01-29 2016-01-27 1.110 2,680,000 -50,000 0.07% 2,974,800
2016-01-28 2016-01-26 1.110 2,730,000 +150,000 0.07% 3,030,300
2016-01-27 2016-01-25 1.220 2,580,000 -10,000 0.06% 3,147,600
2016-01-26 2016-01-22 1.180 2,590,000 -100,000 0.06% 3,056,200
2016-01-25 2016-01-21 1.150 2,690,000 -10,000 0.07% 3,093,500
2016-01-22 2016-01-20 1.190 2,700,000 +144,000 0.07% 3,213,000
2016-01-21 2016-01-19 1.310 2,556,000 -2,000 0.06% 3,348,360
2016-01-20 2016-01-18 1.230 2,558,000 +12,000 0.06% 3,146,340
2016-01-19 2016-01-15 1.290 2,546,000 +200,000 0.06% 3,284,340
2016-01-13 2016-01-11 1.580 2,346,000 -190,000 0.06% 3,706,680
2016-01-07 2016-01-05 1.870 2,536,000 -8,000 0.06% 4,742,320
2016-01-06 2016-01-04 1.880 2,544,000 +100,000 0.06% 4,782,720
2016-01-05 2015-12-31 1.970 2,444,000 -190,000 0.06% 4,814,680
2015-12-30 2015-12-28 2.010 2,634,000 +10,000 0.07% 5,294,340
2015-12-29 2015-12-24 2.030 2,624,000 +20,000 0.07% 5,326,720
2015-12-23 2015-12-21 1.940 2,604,000 -10,000 0.07% 5,051,760
2015-12-22 2015-12-18 1.960 2,614,000 +124,000 0.07% 5,123,440
2015-12-21 2015-12-17 2.060 2,490,000 -210,000 0.06% 5,129,400
2015-12-16 2015-12-14 2.000 2,700,000 -20,000 0.07% 5,400,000
2015-12-15 2015-12-11 1.950 2,720,000 +162,000 0.07% 5,304,000
2015-12-14 2015-12-10 2.060 2,558,000 +6,000 0.07% 5,269,480
2015-12-10 2015-12-08 2.120 2,552,000 +8,000 0.07% 5,410,240
2015-12-09 2015-12-07 2.220 2,544,000 +80,000 0.07% 5,647,680
2015-12-08 2015-12-04 2.280 2,464,000 -140,000 0.06% 5,617,920
2015-12-07 2015-12-03 2.270 2,604,000 +140,000 0.07% 5,911,080
2015-12-04 2015-12-02 2.320 2,464,000 +20,000 0.06% 5,716,480
2015-12-01 2015-11-27 2.340 2,444,000 +44,000 0.06% 5,718,960
2015-11-30 2015-11-26 2.460 2,400,000 +124,000 0.06% 5,904,000
2015-11-27 2015-11-25 2.490 2,276,000 -80,000 0.06% 5,667,240
2015-11-23 2015-11-19 2.400 2,356,000 -106,000 0.06% 5,654,400
2015-11-20 2015-11-18 2.340 2,462,000 -12,000 0.06% 5,761,080
2015-11-19 2015-11-17 2.380 2,474,000 +18,000 0.06% 5,888,120
2015-11-18 2015-11-16 2.390 2,456,000 -130,000 0.06% 5,869,840
2015-11-17 2015-11-13 2.290 2,586,000 +90,000 0.07% 5,921,940
2015-11-16 2015-11-12 2.360 2,496,000 -102,000 0.06% 5,890,560
2015-11-12 2015-11-10 2.390 2,598,000 +62,000 0.07% 6,209,220
2015-11-11 2015-11-09 2.480 2,536,000 +80,000 0.07% 6,289,280
2015-11-10 2015-11-06 2.530 2,456,000 -2,000 0.06% 6,213,680
2015-11-06 2015-11-04 2.570 2,458,000 -18,000 0.06% 6,317,060
2015-11-05 2015-11-03 2.460 2,476,000 -82,000 0.06% 6,090,960
2015-11-04 2015-11-02 2.460 2,558,000 -4,000 0.07% 6,292,680
2015-11-03 2015-10-30 2.490 2,562,000 -86,000 0.07% 6,379,380
2015-11-02 2015-10-29 2.330 2,648,000 +10,000 0.07% 6,169,840
2015-10-30 2015-10-28 2.350 2,638,000 +116,000 0.07% 6,199,300
2015-10-29 2015-10-27 2.560 2,522,000 -10,000 0.06% 6,456,320
2015-10-28 2015-10-26 2.610 2,532,000 +220,000 0.07% 6,608,520
2015-10-27 2015-10-23 2.770 2,312,000 -170,000 0.06% 6,404,240
2015-10-26 2015-10-22 2.740 2,482,000 -60,000 0.06% 6,800,680
2015-10-23 2015-10-20 2.690 2,542,000 +176,000 0.07% 6,837,980
2015-10-22 2015-10-19 2.850 2,366,000 +94,000 0.06% 6,743,100
2015-10-20 2015-10-16 3.090 2,272,000 -42,000 0.06% 7,020,480
2015-10-19 2015-10-15 3.080 2,314,000 -20,000 0.06% 7,127,120
2015-10-16 2015-10-14 2.630 2,334,000 +36,000 0.06% 6,138,420
2015-10-14 2015-10-12 2.380 2,298,000 -10,000 0.06% 5,469,240
2015-10-13 2015-10-09 2.170 2,308,000 +10,000 0.06% 5,008,360
2015-10-07 2015-10-05 2.130 2,298,000 -20,000 0.06% 4,894,740
2015-10-06 2015-10-02 2.000 2,318,000 -16,000 0.06% 4,636,000
2015-09-30 2015-09-25 2.040 2,334,000 +8,000 0.06% 4,761,360
2015-09-25 2015-09-23 2.100 2,326,000 +4,000 0.06% 4,884,600
2015-09-23 2015-09-21 2.210 2,322,000 +8,000 0.06% 5,131,620
2015-09-22 2015-09-18 2.150 2,314,000 -4,000 0.06% 4,975,100
2015-09-11 2015-09-09 1.990 2,318,000 -120,000 0.06% 4,612,820
2015-09-10 2015-09-08 1.920 2,438,000 +110,000 0.06% 4,680,960
2015-09-08 2015-09-04 1.890 2,328,000 -10,000 0.06% 4,399,920
2015-09-07 2015-09-02 1.930 2,338,000 +20,000 0.06% 4,512,340
2015-09-04 2015-09-01 1.970 2,318,000 -10,000 0.06% 4,566,460
2015-09-01 2015-08-28 1.960 2,328,000 -10,000 0.06% 4,562,880
2015-08-31 2015-08-27 2.010 2,338,000 +10,000 0.06% 4,699,380
2015-08-27 2015-08-25 1.860 2,328,000 +10,000 0.06% 4,330,080
2015-08-26 2015-08-24 1.850 2,318,000 -600,000 0.06% 4,288,300
2015-08-25 2015-08-21 2.090 2,918,000 -20,000 0.08% 6,098,620
2015-08-24 2015-08-20 2.120 2,938,000 +20,000 0.08% 6,228,560
2015-08-21 2015-08-19 2.210 2,918,000 +20,000 0.08% 6,448,780
2015-08-20 2015-08-18 2.260 2,898,000 +20,000 0.08% 6,549,480
2015-08-18 2015-08-14 2.320 2,878,000 -20,000 0.08% 6,676,960
2015-08-17 2015-08-13 2.430 2,898,000 -160,000 0.08% 7,042,140
2015-08-14 2015-08-12 2.080 3,058,000 +70,000 0.08% 6,360,640
2015-08-13 2015-08-11 2.170 2,988,000 -20,000 0.08% 6,483,960
2015-08-12 2015-08-10 2.220 3,008,000 +60,000 0.08% 6,677,760
2015-08-11 2015-08-07 2.240 2,948,000 +50,000 0.08% 6,603,520
2015-08-10 2015-08-06 2.220 2,898,000 +20,000 0.08% 6,433,560
2015-07-31 2015-07-29 2.740 2,878,000 -10,000 0.08% 7,885,720
2015-07-29 2015-07-27 2.650 2,888,000 +10,000 0.08% 7,653,200
2015-07-28 2015-07-24 2.910 2,878,000 +20,000 0.08% 8,374,980
2015-07-24 2015-07-22 3.150 2,858,000 -24,000 0.08% 9,002,700
2015-07-23 2015-07-21 3.100 2,882,000 -30,000 0.08% 8,934,200
2015-07-17 2015-07-15 2.950 2,912,000 +10,000 0.09% 8,590,400
2015-07-15 2015-07-13 3.260 2,902,000 -10,000 0.09% 9,460,520
2015-07-14 2015-07-10 3.250 2,912,000 -10,000 0.09% 9,464,000
2015-07-13 2015-07-09 2.830 2,922,000 -10,000 0.09% 8,269,260
2015-07-10 2015-07-08 2.000 2,932,000 +10,000 0.10% 5,864,000
2015-07-08 2015-07-06 3.000 2,922,000 -1,980,000 0.09% 8,766,000
2015-07-07 2015-07-03 3.720 4,902,000 -100,000 0.16% 18,235,440
2015-07-06 2015-07-02 4.070 5,002,000 +40,000 0.16% 20,358,140
2015-06-26 2015-06-24 4.740 4,962,000 -122,000 0.16% 23,519,880
2015-06-25 2015-06-23 4.750 5,084,000 -408,000 0.16% 24,149,000
2015-06-24 2015-06-22 4.870 5,492,000 -250,000 0.18% 26,746,040
2015-06-23 2015-06-19 4.970 5,742,000 -10,000 0.19% 28,537,740
2015-06-22 2015-06-18 4.700 5,752,000 +10,000 0.19% 27,034,400
2015-06-19 2015-06-17 4.820 5,742,000 -20,000 0.19% 27,676,440
2015-06-16 2015-06-12 4.700 5,762,000 +30,000 0.19% 27,081,400
2015-06-12 2015-06-10 4.880 5,732,000 -170,000 0.19% 27,972,160
2015-06-11 2015-06-09 4.910 5,902,000 -400,000 0.19% 28,978,820
2015-06-10 2015-06-08 5.040 6,302,000 -72,000 0.20% 31,762,080
2015-06-08 2015-06-04 5.180 6,374,000 -150,000 0.21% 33,017,320
2015-06-05 2015-06-03 5.080 6,524,000 -360,000 0.21% 33,141,920
2015-06-04 2015-06-02 5.100 6,884,000 -1,234,000 0.22% 35,108,400
2015-06-03 2015-06-01 5.270 8,118,000 -250,000 0.26% 42,781,860
2015-06-02 2015-05-29 5.450 8,368,000 +10,000 0.27% 45,605,600
2015-06-01 2015-05-28 5.560 8,358,000 -28,000 0.27% 46,470,480
2015-05-28 2015-05-26 5.740 8,386,000 +8,000 0.28% 48,135,640
2015-05-27 2015-05-22 5.810 8,378,000 +48,000 0.28% 48,676,180
2015-05-26 2015-05-21 5.540 8,330,000 -20,000 0.28% 46,148,200
2015-05-22 2015-05-20 4.980 8,350,000 -280,000 0.28% 41,583,000
2015-05-21 2015-05-19 5.070 8,630,000 -20,000 0.29% 43,754,100
2015-05-20 2015-05-18 5.100 8,650,000 -10,000 0.29% 44,115,000
2015-05-18 2015-05-14 5.050 8,660,000 +20,000 0.29% 43,733,000
2015-05-15 2015-05-13 5.070 8,640,000 +6,000 0.29% 43,804,800
2015-05-14 2015-05-12 5.080 8,634,000 +14,000 0.29% 43,860,720
2015-05-13 2015-05-11 5.190 8,620,000 +22,000 0.29% 44,737,800
2015-05-12 2015-05-08 5.150 8,598,000 +6,000 0.29% 44,279,700
2015-05-11 2015-05-07 5.010 8,592,000 +470,000 0.29% 43,045,920
2015-05-08 2015-05-06 5.350 8,122,000 +10,000 0.27% 43,452,700
2015-05-07 2015-05-05 5.360 8,112,000 +10,000 0.27% 43,480,320
2015-05-05 2015-04-30 5.480 8,102,000 +6,000 0.27% 44,398,960
2015-05-04 2015-04-29 5.600 8,096,000 -200,000 0.27% 45,337,600
2015-04-24 2015-04-22 6.200 8,296,000 -10,000 0.28% 51,435,200
2015-04-22 2015-04-20 6.100 8,306,000 +10,000 0.28% 50,666,600
2015-04-20 2015-04-16 6.390 8,296,000 +10,000 0.28% 53,011,440
2015-04-17 2015-04-15 6.520 8,286,000 +60,000 0.28% 54,024,720
2015-04-15 2015-04-13 7.210 8,226,000 -390,000 0.28% 59,309,460
2015-04-13 2015-04-09 6.770 8,616,000 -2,000 0.29% 58,330,320
2015-04-09 2015-04-02 5.870 8,618,000 -10,000 0.29% 50,587,660
2015-04-02 2015-03-31 5.840 8,628,000 -274,000 0.29% 50,387,520
2015-04-01 2015-03-30 5.860 8,902,000 +20,000 0.30% 52,165,720
2015-03-31 2015-03-27 5.740 8,882,000 +10,000 0.30% 50,982,680
2015-03-27 2015-03-25 5.970 8,872,000 -6,000 0.30% 52,965,840
2015-03-26 2015-03-24 5.960 8,878,000 -16,000 0.30% 52,912,880
2015-03-25 2015-03-23 6.300 8,894,000 -20,000 0.30% 56,032,200
2015-03-24 2015-03-20 6.550 8,914,000 +4,000 0.30% 58,386,700
2015-03-23 2015-03-19 5.990 8,910,000 +16,000 0.30% 53,370,900
2015-03-19 2015-03-17 5.000 8,894,000 +80,000 0.30% 44,470,000
2015-03-10 2015-03-06 4.960 8,814,000 -10,000 0.30% 43,717,440
2015-03-05 2015-03-03 5.090 8,824,000 -10,000 0.30% 44,914,160
2015-02-27 2015-02-25 5.180 8,834,000 +10,000 0.31% 45,760,120
2015-02-25 2015-02-23 5.170 8,824,000 +6,000 0.30% 45,620,080
2015-02-16 2015-02-12 5.220 8,818,000 +50,000 0.30% 46,029,960
2015-02-13 2015-02-11 5.520 8,768,000 +100,000 0.30% 48,399,360
2015-02-09 2015-02-05 5.910 8,668,000 -10,000 0.30% 51,227,880
2015-02-05 2015-02-03 5.890 8,678,000 -6,000 0.30% 51,113,420
2015-02-03 2015-01-30 5.990 8,684,000 -166,000 0.30% 52,017,160
2015-01-23 2015-01-21 6.170 8,850,000 -10,000 0.31% 54,604,500
2015-01-22 2015-01-20 6.140 8,860,000 -50,000 0.31% 54,400,400
2015-01-14 2015-01-12 6.500 8,910,000 -100,000 0.31% 57,915,000
2014-12-29 2014-12-22 5.520 9,010,000 -40,000 0.32% 49,735,200
2014-12-23 2014-12-19 5.980 9,050,000 -50,000 0.32% 54,119,000
2014-12-19 2014-12-17 5.050 9,100,000 +50,000 0.33% 45,955,000
2014-12-11 2014-12-09 5.630 9,050,000 +72,000 0.32% 50,951,500
2014-12-10 2014-12-08 5.890 8,978,000 -4,000 0.32% 52,880,420
2014-12-09 2014-12-05 5.960 8,982,000 +4,000 0.32% 53,532,720
2014-12-08 2014-12-04 5.900 8,978,000 +18,000 0.32% 52,970,200
2014-12-04 2014-12-02 6.110 8,960,000 +2,000 0.32% 54,745,600
2014-12-03 2014-12-01 6.310 8,958,000 +40,000 0.32% 56,524,980
2014-12-01 2014-11-27 6.710 8,918,000 -4,000 0.32% 59,839,780
2014-11-26 2014-11-24 6.840 8,922,000 +4,000 0.37% 61,026,480
2014-11-25 2014-11-21 7.000 8,918,000 -152,000 0.37% 62,426,000
2014-11-24 2014-11-20 7.060 9,070,000 -438,000 0.37% 64,034,200
2014-11-21 2014-11-19 7.100 9,508,000 -104,000 0.39% 67,506,800
2014-11-19 2014-11-17 7.050 9,612,000 +24,000 0.39% 67,764,600
2014-11-18 2014-11-14 6.900 9,588,000 -50,000 0.39% 66,157,200
2014-11-14 2014-11-12 5.700 9,638,000 +16,000 0.39% 54,936,600
2014-11-06 2014-11-04 6.300 9,622,000 +10,000 0.39% 60,618,600
2014-11-05 2014-11-03 5.930 9,612,000 +30,000 0.39% 56,999,160
2014-11-04 2014-10-31 6.470 9,582,000 +20,000 0.39% 61,995,540
2014-10-30 2014-10-28 6.870 9,562,000 +6,000 0.40% 65,690,940
2014-10-29 2014-10-27 6.920 9,556,000 +20,000 0.40% 66,127,520
2014-10-28 2014-10-24 6.960 9,536,000 +10,000 0.40% 66,370,560
2014-10-24 2014-10-22 6.930 9,526,000 +2,000 0.40% 66,015,180
2014-10-22 2014-10-20 6.960 9,524,000 +10,000 0.40% 66,287,040
2014-10-21 2014-10-17 7.100 9,514,000 -4,000 0.40% 67,549,400
2014-10-20 2014-10-16 6.920 9,518,000 +4,000 0.40% 65,864,560
2014-10-17 2014-10-15 6.990 9,514,000 -6,000 0.40% 66,502,860
2014-10-14 2014-10-10 6.950 9,520,000 -4,000 0.40% 66,164,000
2014-10-13 2014-10-09 7.100 9,524,000 -2,000 0.40% 67,620,400
2014-10-10 2014-10-08 7.250 9,526,000 +2,000 0.40% 69,063,500
2014-10-08 2014-10-06 7.760 9,524,000 -2,000 0.40% 73,906,240
2014-10-03 2014-09-29 7.240 9,526,000 -18,000 0.40% 68,968,240
2014-09-30 2014-09-26 6.810 9,544,000 +50,000 0.40% 64,994,640
2014-09-25 2014-09-23 7.570 9,494,000 +8,000 0.40% 71,869,580
2014-09-23 2014-09-19 8.230 9,486,000 +12,000 0.40% 78,069,780
2014-09-22 2014-09-18 8.520 9,474,000 +12,000 0.40% 80,718,480
2014-09-19 2014-09-17 8.870 9,462,000 +2,000 0.40% 83,927,940
2014-09-18 2014-09-16 8.880 9,460,000 +34,000 0.40% 84,004,800
2014-09-16 2014-09-12 9.140 9,426,000 +6,000 0.39% 86,153,640
2014-09-15 2014-09-11 9.300 9,420,000 +12,000 0.39% 87,606,000
2014-09-11 2014-09-08 9.450 9,408,000 +12,000 0.39% 88,905,600
2014-09-10 2014-09-05 9.520 9,396,000 +96,000 0.39% 89,449,920
2014-09-05 2014-09-03 9.430 9,300,000 -70,000 0.39% 87,699,000
2014-08-25 2014-08-21 10.040 9,370,000 -50,000 0.39% 94,074,800
2014-08-22 2014-08-20 10.020 9,420,000 +10,000 0.39% 94,388,400
2014-08-20 2014-08-18 10.040 9,410,000 +10,000 0.39% 94,476,400
2014-08-15 2014-08-13 10.180 9,400,000 -10,000 0.39% 95,692,000
2014-08-14 2014-08-12 9.420 9,410,000 -154,000 0.39% 88,642,200
2014-08-01 2014-07-30 8.700 9,564,000 +10,000 0.40% 83,206,800
2014-07-18 2014-07-16 9.540 9,554,000 +20,000 0.40% 91,145,160
2014-07-17 2014-07-15 9.460 9,534,000 +20,000 0.40% 90,191,640
2014-06-27 2014-06-25 10.200 9,514,000 -10,000 0.45% 97,042,800
2014-06-25 2014-06-23 10.080 9,524,000 -6,000 0.45% 96,001,920
2014-06-24 2014-06-20 9.650 9,530,000 +50,000 0.45% 91,964,500
2014-06-18 2014-06-16 10.200 9,480,000 +18,000 0.45% 96,696,000
2014-06-17 2014-06-13 10.500 9,462,000 -6,000 0.44% 99,351,000
2014-06-13 2014-06-11 10.280 9,468,000 +6,000 0.44% 97,331,040
2014-06-11 2014-06-09 10.640 9,462,000 -6,000 0.44% 100,675,680
2014-06-06 2014-06-04 10.180 9,468,000 +6,000 0.44% 96,384,240
2014-05-29 2014-05-27 10.980 9,462,000 -30,000 0.44% 103,892,760
2014-05-22 2014-05-20 10.560 9,492,000 +20,000 0.45% 100,235,520
2014-05-20 2014-05-16 11.020 9,472,000 +20,000 0.44% 104,381,440
2014-05-19 2014-05-15 11.680 9,452,000 +10,000 0.44% 110,399,360
2014-05-15 2014-05-13 11.740 9,442,000 +20,000 0.44% 110,849,080
2014-05-14 2014-05-12 11.980 9,422,000 +20,000 0.44% 112,875,560
2014-05-09 2014-05-07 10.280 9,402,000 -24,000 0.44% 96,652,560
2014-05-02 2014-04-29 10.080 9,426,000 -20,000 0.44% 95,014,080
2014-04-29 2014-04-25 10.080 9,446,000 -546,000 0.44% 95,215,680
2014-04-28 2014-04-24 9.540 9,992,000 -16,000 0.47% 95,323,680
2014-04-24 2014-04-22 9.060 10,008,000 -80,000 0.47% 90,672,480
2014-04-23 2014-04-17 9.030 10,088,000 -20,000 0.47% 91,094,640
2014-04-22 2014-04-16 8.870 10,108,000 -30,000 0.47% 89,657,960
2014-04-10 2014-04-08 8.830 10,138,000 +16,000 0.48% 89,518,540
2014-04-04 2014-04-02 8.680 10,122,000 +80,000 0.48% 87,858,960
2014-04-03 2014-04-01 8.980 10,042,000 +40,000 0.47% 90,177,160
2014-04-01 2014-03-28 8.870 10,002,000 +12,000 0.47% 88,717,740
2014-03-24 2014-03-20 8.790 9,990,000 +128,000 0.47% 87,812,100
2014-03-19 2014-03-17 8.240 9,862,000 +30,000 0.46% 81,262,880
2014-03-18 2014-03-14 8.040 9,832,000 -126,000 0.46% 79,049,280
2014-03-14 2014-03-12 8.140 9,958,000 +20,000 0.47% 81,058,120
2014-03-11 2014-03-07 7.200 9,938,000 -4,000 0.47% 71,553,600
2014-03-06 2014-03-04 6.990 9,942,000 +48,000 0.47% 69,494,580
2014-03-04 2014-02-28 7.000 9,894,000 +20,000 0.46% 69,258,000
2014-03-03 2014-02-27 6.900 9,874,000 +4,000 0.46% 68,130,600
2014-02-27 2014-02-25 6.770 9,870,000 +50,000 0.46% 66,819,900
2014-02-26 2014-02-24 6.830 9,820,000 +60,000 0.46% 67,070,600
2014-02-24 2014-02-20 6.020 9,760,000 -170,000 0.46% 58,755,200
2014-02-20 2014-02-18 6.000 9,930,000 +20,000 0.47% 59,580,000
2014-02-19 2014-02-17 5.990 9,910,000 +30,000 0.47% 59,360,900
2014-02-18 2014-02-14 5.950 9,880,000 +20,000 0.46% 58,786,000
2014-02-11 2014-02-07 5.940 9,860,000 +26,000 0.46% 58,568,400
2014-02-10 2014-02-06 6.010 9,834,000 +10,000 0.46% 59,102,340
2014-01-14 2014-01-10 6.270 9,824,000 -84,000 0.46% 61,596,480
2014-01-13 2014-01-09 6.210 9,908,000 -10,000 0.47% 61,528,680
2014-01-10 2014-01-08 6.190 9,918,000 -72,000 0.47% 61,392,420
2014-01-02 2013-12-27 6.130 9,990,000 +10,000 0.47% 61,238,700
2013-12-30 2013-12-24 5.650 9,980,000 +620,000 0.47% 56,387,000
2013-12-27 2013-12-20 6.090 9,360,000 -400,000 0.44% 57,002,400
2013-12-20 2013-12-18 6.050 9,760,000 -20,000 0.46% 59,048,000
2013-12-19 2013-12-17 6.010 9,780,000 -130,000 0.46% 58,777,800
2013-12-18 2013-12-16 6.060 9,910,000 -10,000 0.47% 60,054,600
2013-12-11 2013-12-09 6.300 9,920,000 -34,000 0.47% 62,496,000
2013-12-10 2013-12-06 6.210 9,954,000 +10,000 0.47% 61,814,340
2013-11-25 2013-11-21 5.620 9,944,000 +14,000 0.51% 55,885,280
2013-11-22 2013-11-20 5.890 9,930,000 +10,000 0.51% 58,487,700
2013-11-21 2013-11-19 6.060 9,920,000 +128,000 0.51% 60,115,200
2013-11-19 2013-11-15 6.110 9,792,000 -12,000 0.50% 59,829,120
2013-11-18 2013-11-14 6.000 9,804,000 +62,000 0.50% 58,824,000
2013-11-14 2013-11-12 6.600 9,742,000 -10,000 0.50% 64,297,200
2013-11-13 2013-11-11 6.830 9,752,000 -204,000 0.50% 66,606,160
2013-11-08 2013-11-06 6.450 9,956,000 +10,000 0.51% 64,216,200
2013-11-07 2013-11-05 6.480 9,946,000 +192,000 0.51% 64,450,080
2013-11-06 2013-11-04 6.360 9,754,000 -196,000 0.50% 62,035,440
2013-10-25 2013-10-23 5.330 9,950,000 -136,000 0.51% 53,033,500
2013-10-24 2013-10-22 4.690 10,086,000 +676,000 0.51% 47,303,340
2013-10-22 2013-10-18 5.700 9,410,000 -88,000 0.48% 53,637,000
2013-10-21 2013-10-17 5.580 9,498,000 -200,000 0.61% 52,998,840
2013-10-18 2013-10-16 5.390 9,698,000 +52,000 0.62% 52,272,220
2013-10-17 2013-10-15 4.840 9,646,000 +104,000 0.62% 46,686,640
2013-10-16 2013-10-11 4.590 9,542,000 +16,000 0.61% 43,797,780
2013-10-15 2013-10-10 4.940 9,526,000 -328,000 0.61% 47,058,440
2013-10-11 2013-10-09 4.040 9,854,000 +14,000 0.63% 39,810,160
2013-09-26 2013-09-24 3.250 9,840,000 -10,000 0.63% 31,980,000
2013-09-24 2013-09-19 3.050 9,850,000 +10,000 0.63% 30,042,500
2013-09-19 2013-09-17 2.950 9,840,000 +290,000 0.63% 29,028,000
2013-09-09 2013-09-05 3.490 9,550,000 -200,000 0.61% 33,329,500
2013-09-06 2013-09-04 3.500 9,750,000 -810,000 0.62% 34,125,000
2013-09-05 2013-09-03 3.500 10,560,000 -200,000 0.68% 36,960,000
2013-09-04 2013-09-02 3.480 10,760,000 -630,000 0.69% 37,444,800
2013-09-03 2013-08-30 3.300 11,390,000 -210,000 0.73% 37,587,000
2013-08-21 2013-08-19 3.440 11,600,000 +10,000 0.74% 39,904,000
2013-08-19 2013-08-15 3.380 11,590,000 -12,000 0.74% 39,174,200
2013-08-16 2013-08-13 3.440 11,602,000 +12,000 0.74% 39,910,880
2013-08-15 2013-08-12 3.460 11,590,000 -10,000 0.74% 40,101,400
2013-08-13 2013-08-09 3.460 11,600,000 -28,000 0.74% 40,136,000
2013-08-12 2013-08-08 3.310 11,628,000 +158,000 0.75% 38,488,680
2013-08-09 2013-08-07 3.090 11,470,000 +30,000 0.74% 35,442,300
2013-08-08 2013-08-06 3.060 11,440,000 +10,000 0.73% 35,006,400
2013-08-07 2013-08-05 2.730 11,430,000 -20,000 0.73% 31,203,900
2013-08-06 2013-08-02 2.300 11,450,000 +20,000 0.73% 26,335,000
2013-07-31 2013-07-29 2.160 11,430,000 -20,000 0.73% 24,688,800
2013-07-22 2013-07-18 1.760 11,450,000 +20,000 0.73% 20,152,000
2013-07-19 2013-07-17 1.890 11,430,000 -60,000 0.73% 21,602,700
2013-07-16 2013-07-12 1.560 11,490,000 +1,162,000 0.74% 17,924,400
2013-07-15 2013-07-11 1.550 10,328,000 +418,000 0.66% 16,008,400
2013-07-10 2013-07-08 1.370 9,910,000 +60,000 0.64% 13,576,700
2013-06-26 2013-06-24 1.100 9,850,000 -40,000 0.63% 10,835,000
2013-06-19 2013-06-17 0.980 9,890,000 -70,000 0.63% 9,692,200
2013-06-17 2013-06-13 0.940 9,960,000 +600,000 0.64% 9,362,400
2013-06-04 2013-05-31 0.950 9,360,000 +300,000 0.60% 8,892,000
2013-06-03 2013-05-30 0.960 9,060,000 +590,000 0.58% 8,697,600
2013-05-31 2013-05-29 0.970 8,470,000 +70,000 0.54% 8,215,900
2013-05-30 2013-05-28 1.010 8,400,000 -60,000 0.54% 8,484,000
2013-05-29 2013-05-27 0.940 8,460,000 +860,000 0.54% 7,952,400
2013-05-28 2013-05-24 0.960 7,600,000 +500,000 0.49% 7,296,000
2013-05-27 2013-05-23 0.970 7,100,000 +1,474,000 0.46% 6,887,000
2013-05-24 2013-05-22 0.960 5,626,000 +276,000 0.36% 5,400,960
2013-05-23 2013-05-21 0.960 5,350,000 +1,000,000 0.34% 5,136,000
2013-05-16 2013-05-14 0.930 4,350,000 +400,000 0.28% 4,045,500
2013-05-15 2013-05-13 0.890 3,950,000 +260,000 0.25% 3,515,500
2013-05-08 2013-05-06 1.150 3,690,000 +20,000 0.24% 4,243,500
2013-05-03 2013-04-30 1.170 3,670,000 +440,000 0.24% 4,293,900
2013-05-02 2013-04-29 1.240 3,230,000 +200,000 0.21% 4,005,200
2013-04-24 2013-04-22 1.050 3,030,000 +190,000 0.19% 3,181,500
2013-04-22 2013-04-18 1.060 2,840,000 +540,000 0.18% 3,010,400
2013-03-20 2013-03-18 0.980 2,300,000 +460,000 0.15% 2,254,000
2013-03-19 2013-03-15 1.000 1,840,000 -60,000 0.12% 1,840,000
2013-03-15 2013-03-13 1.000 1,900,000 +300,000 0.12% 1,900,000
2013-03-13 2013-03-11 0.820 1,600,000 +80,000 0.10% 1,312,000
2013-03-08 2013-03-06 1.060 1,520,000 +116,000 0.10% 1,611,200
2013-03-06 2013-03-04 1.190 1,404,000 +74,000 0.09% 1,670,760
2013-02-26 2013-02-22 1.160 1,330,000 +150,000 0.09% 1,542,800
2013-02-21 2013-02-19 1.290 1,180,000 +160,000 0.08% 1,522,200
2013-02-20 2013-02-18 1.290 1,020,000 +134,000 0.07% 1,315,800
2013-02-14 2013-02-07 1.180 886,000 +520,000 0.06% 1,045,480
2013-02-08 2013-02-06 1.130 366,000 +366,000 0.02% 413,580
2013-01-29 2013-01-25 0.890 0 -20,000
2013-01-18 2013-01-16 0.630 20,000 -40,000 0.00% 12,600
2013-01-17 2013-01-15 0.620 60,000 +40,000 0.00% 37,200
2013-01-16 2013-01-14 0.580 20,000 -110,000 0.00% 11,600
2013-01-15 2013-01-11 0.620 130,000 +70,000 0.01% 80,600
2013-01-14 2013-01-10 0.640 60,000 -10,000 0.00% 38,400
2013-01-10 2013-01-08 0.470 70,000 -50,000 0.00% 32,900
2012-12-20 2012-12-18 0.370 120,000 +50,000 0.01% 44,400
2012-02-29 2012-02-27 0.490 70,000 +30,000 0.00% 34,300
2012-02-24 2012-02-22 0.465 40,000 +40,000 0.00% 18,600
2012-02-14 2012-02-10 0.490 0 -20,000
2012-02-10 2012-02-08 0.455 20,000 +20,000 0.00% 9,100
2011-12-08 2011-12-06 0.305 0 -20,000
2011-12-07 2011-12-05 0.295 20,000 +20,000 0.00% 5,900
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top