History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 19,432,000 +0 0.38% 466,368
2025-10-13 2025-10-09 0.025 19,432,000 +0 0.38% 485,800
2025-10-10 2025-10-08 0.025 19,432,000 +1,040,000 0.38% 485,800
2025-09-26 2025-09-24 0.024 18,392,000 -20,000 0.36% 441,408
2025-09-12 2025-09-10 0.023 18,412,000 +20,000 0.36% 423,476
2025-09-08 2025-09-04 0.024 18,392,000 -20,000 0.36% 441,408
2025-09-01 2025-08-28 0.024 18,412,000 +20,000 0.36% 441,888
2025-07-25 2025-07-23 0.025 18,392,000 -16,000 0.36% 459,800
2025-07-09 2025-07-07 0.023 18,408,000 -500,000 0.36% 423,384
2025-07-07 2025-07-03 0.021 18,908,000 -20,000 0.37% 397,068
2025-07-02 2025-06-27 0.016 18,928,000 -100,000 0.37% 302,848
2025-05-23 2025-05-21 0.017 19,028,000 -990,000 0.37% 323,476
2025-05-08 2025-05-06 0.018 20,018,000 +20,000 0.39% 360,324
2025-04-10 2025-04-08 0.018 19,998,000 -20,000 0.39% 359,964
2025-03-17 2025-03-13 0.021 20,018,000 +4,000 0.39% 420,378
2025-02-19 2025-02-17 0.023 20,014,000 +20,000 0.39% 460,322
2025-02-18 2025-02-14 0.022 19,994,000 +500,000 0.39% 439,868
2025-02-11 2025-02-07 0.036 19,494,000 +700,000 0.38% 701,784
2025-01-09 2025-01-07 0.027 18,794,000 -110,000 0.37% 507,438
2025-01-08 2025-01-06 0.027 18,904,000 -110,000 0.37% 510,408
2025-01-06 2025-01-02 0.027 19,014,000 +120,000 0.37% 513,378
2025-01-03 2024-12-31 0.026 18,894,000 -84,000 0.37% 491,244
2025-01-02 2024-12-27 0.026 18,978,000 +144,000 0.37% 493,428
2024-12-30 2024-12-24 0.027 18,834,000 +20,000 0.37% 508,518
2024-12-27 2024-12-20 0.027 18,814,000 -200,000 0.37% 507,978
2024-12-23 2024-12-19 0.027 19,014,000 +220,000 0.37% 513,378
2024-12-19 2024-12-17 0.027 18,794,000 -200,000 0.37% 507,438
2024-12-13 2024-12-11 0.026 18,994,000 +200,000 0.37% 493,844
2024-12-12 2024-12-10 0.026 18,794,000 -200,000 0.37% 488,644
2024-12-11 2024-12-09 0.026 18,994,000 +200,000 0.37% 493,844
2024-10-29 2024-10-25 0.055 18,794,000 +600,000 0.37% 1,033,670
2024-10-28 2024-10-24 0.043 18,194,000 -530,000 0.36% 782,342
2024-10-25 2024-10-23 0.056 18,724,000 +500,000 0.37% 1,048,544
2024-10-24 2024-10-22 0.038 18,224,000 -400,000 0.36% 692,512
2024-10-16 2024-10-14 0.040 18,624,000 +1,734,000 0.37% 744,960
2024-10-15 2024-10-10 0.048 16,890,000 +300,000 0.33% 810,720
2024-10-10 2024-10-08 0.049 16,590,000 -166,000 0.33% 812,910
2024-10-09 2024-10-07 0.073 16,756,000 +62,000 0.33% 1,223,188
2024-10-08 2024-10-04 0.061 16,694,000 +204,000 0.33% 1,018,334
2024-10-02 2024-09-27 0.020 16,490,000 -74,000 0.32% 329,800
2024-09-30 2024-09-26 0.020 16,564,000 -1,300,000 0.33% 331,280
2024-09-24 2024-09-20 0.018 17,864,000 +800,000 0.35% 321,552
2024-09-23 2024-09-19 0.019 17,064,000 -770,000 0.34% 324,216
2024-09-16 2024-09-12 0.018 17,834,000 +800,000 0.35% 321,012
2024-07-16 2024-07-12 0.032 17,034,000 +3,220,000 0.34% 545,088
2024-07-12 2024-07-10 0.034 13,814,000 -6,000 0.27% 469,676
2024-07-05 2024-07-03 0.032 13,820,000 +40,000 0.27% 442,240
2024-06-26 2024-06-24 0.029 13,780,000 -4,000 0.27% 399,620
2024-06-21 2024-06-19 0.028 13,784,000 +100,000 0.27% 385,952
2024-06-19 2024-06-17 0.033 13,684,000 -100,000 0.27% 451,572
2024-06-05 2024-06-03 0.030 13,784,000 +100,000 0.27% 413,520
2024-06-03 2024-05-30 0.029 13,684,000 +414,000 0.27% 396,836
2024-05-31 2024-05-29 0.040 13,270,000 -1,784,000 0.26% 530,800
2024-05-30 2024-05-28 0.022 15,054,000 +196,000 0.30% 331,188
2024-05-28 2024-05-24 0.023 14,858,000 +120,000 0.29% 341,734
2024-05-27 2024-05-23 0.024 14,738,000 +160,000 0.29% 353,712
2024-05-24 2024-05-22 0.025 14,578,000 -20,000 0.29% 364,450
2024-05-23 2024-05-21 0.026 14,598,000 -420,000 0.29% 379,548
2024-05-09 2024-05-07 0.022 15,018,000 -2,000 0.30% 330,396
2024-04-16 2024-04-12 0.019 15,020,000 +430,000 0.30% 285,380
2024-04-08 2024-04-03 0.022 14,590,000 +20,000 0.29% 320,980
2024-03-26 2024-03-22 0.022 14,570,000 -20,000 0.29% 320,540
2024-03-13 2024-03-11 0.026 14,590,000 +20,000 0.29% 379,340
2024-02-29 2024-02-27 0.030 14,570,000 -20,000 0.29% 437,100
2024-02-26 2024-02-22 0.025 14,590,000 -1,100,000 0.29% 364,750
2024-01-29 2024-01-25 0.014 15,690,000 +1,100,000 0.31% 219,660
2024-01-22 2024-01-18 0.015 14,590,000 -500,000 0.29% 218,850
2024-01-17 2024-01-15 0.017 15,090,000 -20,000 0.30% 256,530
2024-01-04 2024-01-02 0.018 15,110,000 +2,000 0.30% 271,980
2023-12-04 2023-11-30 0.017 15,108,000 -100,000 0.30% 256,836
2023-12-01 2023-11-29 0.016 15,208,000 -1,004,000 0.30% 243,328
2023-08-18 2023-08-16 0.022 16,212,000 +20,000 0.32% 356,664
2023-07-03 2023-06-29 0.026 16,192,000 -20,000 0.32% 420,992
2023-05-16 2023-05-12 0.026 16,212,000 +100,000 0.32% 421,512
2023-04-21 2023-04-19 0.038 16,112,000 +100,000 0.32% 612,256
2023-04-13 2023-04-11 0.039 16,012,000 +30,000 0.32% 624,468
2023-03-24 2023-03-22 0.043 15,982,000 -2,000 0.31% 687,226
2023-03-17 2023-03-15 0.040 15,984,000 -120,000 0.31% 639,360
2023-03-15 2023-03-13 0.041 16,104,000 -200,000 0.32% 660,264
2023-03-14 2023-03-10 0.040 16,304,000 +300,000 0.32% 652,160
2023-03-13 2023-03-09 0.039 16,004,000 +20,000 0.31% 624,156
2023-02-22 2023-02-20 0.043 15,984,000 +200,000 0.31% 687,312
2023-02-09 2023-02-07 0.050 15,784,000 +360,000 0.31% 789,200
2023-02-08 2023-02-06 0.049 15,424,000 -520,000 0.30% 755,776
2023-02-06 2023-02-02 0.042 15,944,000 +20,000 0.31% 669,648
2023-02-03 2023-02-01 0.041 15,924,000 -20,000 0.31% 652,884
2023-01-27 2023-01-20 0.041 15,944,000 +20,000 0.31% 653,704
2023-01-19 2023-01-17 0.043 15,924,000 +40,000 0.31% 684,732
2023-01-17 2023-01-13 0.044 15,884,000 +200,000 0.31% 698,896
2023-01-16 2023-01-12 0.045 15,684,000 -200,000 0.31% 705,780
2022-12-23 2022-12-21 0.037 15,884,000 -20,000 0.31% 587,708
2022-12-21 2022-12-19 0.036 15,904,000 +20,000 0.31% 572,544
2022-12-20 2022-12-16 0.037 15,884,000 -20,000 0.31% 587,708
2022-12-09 2022-12-07 0.037 15,904,000 +20,000 0.31% 588,448
2022-12-01 2022-11-29 0.038 15,884,000 -20,000 0.31% 603,592
2022-10-24 2022-10-20 0.040 15,904,000 +20,000 0.32% 636,160
2022-10-21 2022-10-19 0.043 15,884,000 -20,000 0.32% 683,012
2022-10-14 2022-10-12 0.039 15,904,000 +20,000 0.32% 620,256
2022-10-12 2022-10-10 0.043 15,884,000 +36,000 0.32% 683,012
2022-10-11 2022-10-07 0.043 15,848,000 -36,000 0.32% 681,464
2022-10-07 2022-10-05 0.043 15,884,000 -20,000 0.32% 683,012
2022-09-30 2022-09-28 0.040 15,904,000 +20,000 0.32% 636,160
2022-09-29 2022-09-27 0.042 15,884,000 -18,000 0.32% 667,128
2022-09-28 2022-09-26 0.042 15,902,000 -2,000 0.32% 667,884
2022-09-26 2022-09-22 0.042 15,904,000 +2,000 0.32% 667,968
2022-09-22 2022-09-20 0.044 15,902,000 -2,000 0.32% 699,688
2022-08-19 2022-08-17 0.045 15,904,000 -100,000 0.32% 715,680
2022-08-18 2022-08-16 0.044 16,004,000 -20,000 0.32% 704,176
2022-07-08 2022-07-06 0.050 16,024,000 +60,000 0.32% 801,200
2022-07-07 2022-07-05 0.052 15,964,000 -20,000 0.32% 830,128
2022-07-06 2022-07-04 0.055 15,984,000 +40,000 0.32% 879,120
2022-06-30 2022-06-28 0.053 15,944,000 -20,000 0.32% 845,032
2022-06-22 2022-06-20 0.051 15,964,000 +140,000 0.32% 814,164
2022-06-14 2022-06-10 0.054 15,824,000 +160,000 0.32% 854,496
2022-06-13 2022-06-09 0.053 15,664,000 +56,000 0.31% 830,192
2022-06-10 2022-06-08 0.056 15,608,000 +56,000 0.31% 874,048
2022-06-09 2022-06-07 0.056 15,552,000 -200,000 0.31% 870,912
2022-06-08 2022-06-06 0.053 15,752,000 -56,000 0.32% 834,856
2022-06-07 2022-06-02 0.051 15,808,000 +220,000 0.32% 806,208
2022-06-02 2022-05-31 0.055 15,588,000 -180,000 0.31% 857,340
2022-05-26 2022-05-24 0.051 15,768,000 -290,000 0.32% 804,168
2022-05-25 2022-05-23 0.051 16,058,000 -200,000 0.32% 818,958
2022-05-13 2022-05-11 0.047 16,258,000 +200,000 0.33% 764,126
2022-05-03 2022-04-28 0.048 16,058,000 +168,000 0.32% 770,784
2022-04-29 2022-04-27 0.049 15,890,000 +300,000 0.32% 778,610
2022-04-28 2022-04-26 0.049 15,590,000 +200,000 0.31% 763,910
2022-04-26 2022-04-22 0.050 15,390,000 +14,000 0.31% 769,500
2022-04-11 2022-04-07 0.052 15,376,000 +218,000 0.31% 799,552
2022-03-31 2022-03-29 0.050 15,158,000 +148,000 0.30% 757,900
2022-03-28 2022-03-24 0.053 15,010,000 -2,000 0.30% 795,530
2022-03-23 2022-03-21 0.051 15,012,000 +24,000 0.30% 765,612
2022-03-21 2022-03-17 0.052 14,988,000 +100,000 0.30% 779,376
2022-03-14 2022-03-10 0.057 14,888,000 -10,000 0.30% 848,616
2022-03-11 2022-03-09 0.049 14,898,000 -190,000 0.30% 730,002
2022-03-10 2022-03-08 0.049 15,088,000 +200,000 0.30% 739,312
2022-03-02 2022-02-28 0.054 14,888,000 -290,000 0.30% 803,952
2022-02-17 2022-02-15 0.059 15,178,000 +1,000,000 0.30% 895,502
2022-02-16 2022-02-14 0.059 14,178,000 +2,000 0.28% 836,502
2022-02-15 2022-02-11 0.057 14,176,000 -1,000,000 0.28% 808,032
2022-02-07 2022-01-31 0.055 15,176,000 -200,000 0.30% 834,680
2022-01-07 2022-01-05 0.070 15,376,000 +98,000 0.31% 1,076,320
2022-01-06 2022-01-04 0.080 15,278,000 +120,000 0.31% 1,222,240
2022-01-04 2021-12-31 0.078 15,158,000 +100,000 0.30% 1,182,324
2022-01-03 2021-12-29 0.078 15,058,000 +50,000 0.30% 1,174,524
2021-12-30 2021-12-28 0.079 15,008,000 -100,000 0.30% 1,185,632
2021-12-08 2021-12-06 0.080 15,108,000 -2,000 0.30% 1,208,640
2021-11-29 2021-11-25 0.085 15,110,000 +6,000 0.30% 1,284,350
2021-11-25 2021-11-23 0.088 15,104,000 +60,000 0.30% 1,329,152
2021-11-19 2021-11-17 0.090 15,044,000 -80,000 0.30% 1,353,960
2021-11-18 2021-11-16 0.086 15,124,000 +200,000 0.30% 1,300,664
2021-11-11 2021-11-09 0.089 14,924,000 +96,000 0.30% 1,328,236
2021-11-08 2021-11-04 0.094 14,828,000 +400,000 0.30% 1,393,832
2021-11-05 2021-11-03 0.105 14,428,000 +500,000 0.29% 1,514,940
2021-11-04 2021-11-02 0.120 13,928,000 +400,000 0.28% 1,671,360
2021-11-01 2021-10-28 0.118 13,528,000 +20,000 0.27% 1,596,304
2021-10-29 2021-10-27 0.123 13,508,000 -20,000 0.27% 1,661,484
2021-10-18 2021-10-12 0.124 13,528,000 -40,000 0.27% 1,677,472
2021-10-11 2021-10-07 0.136 13,568,000 +108,000 0.27% 1,845,248
2021-09-27 2021-09-23 0.136 13,460,000 -80,000 0.27% 1,830,560
2021-09-17 2021-09-15 0.130 13,540,000 +94,000 0.27% 1,760,200
2021-09-16 2021-09-14 0.133 13,446,000 +20,000 0.27% 1,788,318
2021-09-13 2021-09-09 0.140 13,426,000 +100,000 0.27% 1,879,640
2021-09-07 2021-09-03 0.154 13,326,000 -20,000 0.27% 2,052,204
2021-09-03 2021-09-01 0.147 13,346,000 -90,000 0.27% 1,961,862
2021-09-02 2021-08-31 0.139 13,436,000 -20,000 0.27% 1,867,604
2021-08-31 2021-08-27 0.145 13,456,000 +20,000 0.27% 1,951,120
2021-08-30 2021-08-26 0.140 13,436,000 +100,000 0.27% 1,881,040
2021-08-27 2021-08-25 0.158 13,336,000 -90,000 0.27% 2,107,088
2021-08-04 2021-08-02 0.133 13,426,000 -20,000 0.27% 1,785,658
2021-07-27 2021-07-23 0.134 13,446,000 +70,000 0.27% 1,801,764
2021-07-26 2021-07-22 0.148 13,376,000 -66,000 0.27% 1,979,648
2021-07-19 2021-07-15 0.149 13,442,000 +90,000 0.27% 2,002,858
2021-07-15 2021-07-13 0.160 13,352,000 +1,000,000 0.27% 2,136,320
2021-07-07 2021-07-05 0.160 12,352,000 +70,000 0.25% 1,976,320
2021-07-06 2021-07-02 0.163 12,282,000 +70,000 0.25% 2,001,966
2021-07-05 2021-06-30 0.174 12,212,000 +20,000 0.25% 2,124,888
2021-07-02 2021-06-29 0.179 12,192,000 -132,000 0.24% 2,182,368
2021-06-21 2021-06-17 0.153 12,324,000 +70,000 0.25% 1,885,572
2021-06-17 2021-06-15 0.160 12,254,000 -20,000 0.25% 1,960,640
2021-06-15 2021-06-10 0.171 12,274,000 +20,000 0.25% 2,098,854
2021-06-10 2021-06-08 0.167 12,254,000 +70,000 0.25% 2,046,418
2021-06-09 2021-06-07 0.174 12,184,000 -66,000 0.24% 2,120,016
2021-06-08 2021-06-04 0.168 12,250,000 +70,000 0.25% 2,058,000
2021-05-27 2021-05-25 0.180 12,180,000 +360,000 0.24% 2,192,400
2021-05-20 2021-05-17 0.185 11,820,000 -116,000 0.24% 2,186,700
2021-05-17 2021-05-13 0.181 11,936,000 +500,000 0.24% 2,160,416
2021-05-13 2021-05-11 0.186 11,436,000 +20,000 0.23% 2,127,096
2021-05-12 2021-05-10 0.188 11,416,000 -516,000 0.23% 2,146,208
2021-05-10 2021-05-06 0.184 11,932,000 +520,000 0.24% 2,195,488
2021-05-07 2021-05-05 0.190 11,412,000 -16,000 0.23% 2,168,280
2021-05-06 2021-05-04 0.192 11,428,000 -36,000 0.23% 2,194,176
2021-05-05 2021-05-03 0.185 11,464,000 +36,000 0.23% 2,120,840
2021-05-04 2021-04-30 0.187 11,428,000 +50,000 0.23% 2,137,036
2021-05-03 2021-04-29 0.195 11,378,000 +20,000 0.23% 2,218,710
2021-04-30 2021-04-28 0.199 11,358,000 +50,000 0.23% 2,260,242
2021-04-29 2021-04-27 0.207 11,308,000 -66,000 0.23% 2,340,756
2021-04-28 2021-04-26 0.198 11,374,000 +50,000 0.23% 2,252,052
2021-04-27 2021-04-23 0.207 11,324,000 -134,000 0.23% 2,344,068
2021-04-21 2021-04-19 0.182 11,458,000 +20,000 0.23% 2,085,356
2021-04-20 2021-04-16 0.181 11,438,000 +80,000 0.23% 2,070,278
2021-04-19 2021-04-15 0.182 11,358,000 -20,000 0.23% 2,067,156
2021-04-14 2021-04-12 0.185 11,378,000 +50,000 0.23% 2,104,930
2021-04-13 2021-04-09 0.194 11,328,000 +662,000 0.23% 2,197,632
2021-04-08 2021-04-01 0.200 10,666,000 +40,000 0.21% 2,133,200
2021-04-01 2021-03-30 0.206 10,626,000 +604,000 0.21% 2,188,956
2021-03-31 2021-03-29 0.202 10,022,000 +40,000 0.20% 2,024,444
2021-03-30 2021-03-26 0.206 9,982,000 -28,000 0.20% 2,056,292
2021-03-26 2021-03-24 0.195 10,010,000 +40,000 0.20% 1,951,950
2021-03-22 2021-03-18 0.203 9,970,000 +500,000 0.20% 2,023,910
2021-03-19 2021-03-17 0.207 9,470,000 -34,000 0.19% 1,960,290
2021-03-17 2021-03-15 0.199 9,504,000 +6,000 0.19% 1,891,296
2021-03-16 2021-03-12 0.196 9,498,000 -40,000 0.19% 1,861,608
2021-03-12 2021-03-10 0.199 9,538,000 -34,000 0.19% 1,898,062
2021-03-11 2021-03-09 0.191 9,572,000 +46,000 0.19% 1,828,252
2021-03-10 2021-03-08 0.190 9,526,000 +90,000 0.19% 1,809,940
2021-03-09 2021-03-05 0.212 9,436,000 -68,000 0.19% 2,000,432
2021-03-08 2021-03-04 0.213 9,504,000 +110,000 0.19% 2,024,352
2021-03-05 2021-03-03 0.220 9,394,000 +6,000 0.19% 2,066,680
2021-03-04 2021-03-02 0.229 9,388,000 -140,000 0.19% 2,149,852
2021-03-03 2021-03-01 0.234 9,528,000 +6,000 0.19% 2,229,552
2021-03-02 2021-02-26 0.238 9,522,000 +110,000 0.19% 2,266,236
2021-03-01 2021-02-25 0.239 9,412,000 +40,000 0.19% 2,249,468
2021-02-26 2021-02-24 0.245 9,372,000 -180,000 0.19% 2,296,140
2021-02-24 2021-02-22 0.237 9,552,000 +120,000 0.19% 2,263,824
2021-02-23 2021-02-19 0.250 9,432,000 -34,000 0.19% 2,358,000
2021-02-22 2021-02-18 0.245 9,466,000 +80,000 0.19% 2,319,170
2021-02-19 2021-02-17 0.270 9,386,000 -38,000 0.19% 2,534,220
2021-02-18 2021-02-16 0.250 9,424,000 -28,000 0.19% 2,356,000
2021-02-17 2021-02-11 0.241 9,452,000 +1,180,000 0.19% 2,277,932
2021-02-16 2021-02-09 0.250 8,272,000 -238,000 0.17% 2,068,000
2021-02-10 2021-02-08 0.240 8,510,000 -36,000 0.17% 2,042,400
2021-02-09 2021-02-05 0.221 8,546,000 +816,000 0.17% 1,888,666
2021-02-08 2021-02-04 0.229 7,730,000 +90,000 0.16% 1,770,170
2021-02-05 2021-02-03 0.235 7,640,000 +52,000 0.15% 1,795,400
2021-02-04 2021-02-02 0.249 7,588,000 -106,000 0.15% 1,889,412
2021-02-03 2021-02-01 0.227 7,694,000 +24,000 0.15% 1,746,538
2021-02-02 2021-01-29 0.241 7,670,000 +208,000 0.15% 1,848,470
2021-02-01 2021-01-28 0.238 7,462,000 +62,000 0.15% 1,775,956
2021-01-29 2021-01-27 0.265 7,400,000 +200,000 0.15% 1,961,000
2021-01-28 2021-01-26 0.305 7,200,000 -18,000 0.14% 2,196,000
2021-01-27 2021-01-25 0.310 7,218,000 -304,000 0.14% 2,237,580
2021-01-26 2021-01-22 0.255 7,522,000 +24,000 0.15% 1,918,110
2021-01-25 2021-01-21 0.216 7,498,000 -114,000 0.15% 1,619,568
2021-01-22 2021-01-20 0.225 7,612,000 +40,000 0.15% 1,712,700
2021-01-21 2021-01-19 0.246 7,572,000 +52,000 0.15% 1,862,712
2021-01-20 2021-01-18 0.197 7,520,000 -68,000 0.15% 1,481,440
2021-01-19 2021-01-15 0.182 7,588,000 +80,000 0.15% 1,381,016
2021-01-18 2021-01-14 0.195 7,508,000 +10,000 0.15% 1,464,060
2021-01-13 2021-01-11 0.197 7,498,000 +40,000 0.15% 1,477,106
2021-01-12 2021-01-08 0.206 7,458,000 +10,000 0.15% 1,536,348
2021-01-11 2021-01-07 0.218 7,448,000 +16,000 0.15% 1,623,664
2021-01-08 2021-01-06 0.208 7,432,000 -10,000 0.15% 1,545,856
2021-01-07 2021-01-05 0.211 7,442,000 +300,000 0.15% 1,570,262
2021-01-05 2020-12-31 0.238 7,142,000 +50,000 0.14% 1,699,796
2021-01-04 2020-12-29 0.250 7,092,000 -54,000 0.14% 1,773,000
2020-12-30 2020-12-28 0.260 7,146,000 -120,000 0.14% 1,857,960
2020-12-29 2020-12-24 0.231 7,266,000 -136,000 0.15% 1,678,446
2020-12-28 2020-12-22 0.191 7,402,000 +206,000 0.15% 1,413,782
2020-12-22 2020-12-18 0.215 7,196,000 -234,000 0.14% 1,547,140
2020-12-21 2020-12-17 0.219 7,430,000 +68,000 0.15% 1,627,170
2020-12-18 2020-12-16 0.220 7,362,000 -118,000 0.15% 1,619,640
2020-12-17 2020-12-15 0.221 7,480,000 -78,000 0.15% 1,653,080
2020-12-16 2020-12-14 0.212 7,558,000 +432,000 0.15% 1,602,296
2020-12-15 2020-12-11 0.222 7,126,000 -20,000 0.14% 1,581,972
2020-12-14 2020-12-10 0.215 7,146,000 +20,000 0.14% 1,536,390
2020-12-11 2020-12-09 0.215 7,126,000 +62,000 0.14% 1,532,090
2020-12-10 2020-12-08 0.230 7,064,000 +2,000 0.14% 1,624,720
2020-12-09 2020-12-07 0.245 7,062,000 -50,000 0.14% 1,730,190
2020-12-08 2020-12-04 0.213 7,112,000 +128,000 0.14% 1,514,856
2020-12-07 2020-12-03 0.227 6,984,000 +64,000 0.14% 1,585,368
2020-12-02 2020-11-30 0.260 6,920,000 -50,000 0.14% 1,799,200
2020-12-01 2020-11-27 0.235 6,970,000 +18,000 0.14% 1,637,950
2020-11-30 2020-11-26 0.225 6,952,000 +120,000 0.14% 1,564,200
2020-11-27 2020-11-25 0.255 6,832,000 +144,000 0.14% 1,742,160
2020-11-26 2020-11-24 0.196 6,688,000 -530,000 0.13% 1,310,848
2020-10-23 2020-10-21 0.106 7,218,000 +62,000 0.14% 765,108
2020-10-14 2020-10-09 0.107 7,156,000 +62,000 0.14% 765,692
2020-10-12 2020-10-08 0.112 7,094,000 -120,000 0.14% 794,528
2020-10-08 2020-10-06 0.100 7,214,000 +4,000 0.14% 721,400
2020-09-28 2020-09-24 0.100 7,210,000 +2,000 0.14% 721,000
2020-09-16 2020-09-14 0.103 7,208,000 -4,000 0.14% 742,424
2020-09-14 2020-09-10 0.098 7,212,000 -60,000 0.14% 706,776
2020-09-11 2020-09-09 0.096 7,272,000 +4,000 0.15% 698,112
2020-09-10 2020-09-08 0.095 7,268,000 +6,000 0.15% 690,460
2020-09-07 2020-09-03 0.091 7,262,000 +62,000 0.15% 660,842
2020-09-03 2020-09-01 0.100 7,200,000 +62,000 0.14% 720,000
2020-08-18 2020-08-14 0.100 7,138,000 +2,000 0.14% 713,800
2020-08-14 2020-08-12 0.105 7,136,000 -2,000 0.14% 749,280
2020-08-13 2020-08-11 0.111 7,138,000 -58,000 0.14% 792,318
2020-08-11 2020-08-07 0.099 7,196,000 +62,000 0.14% 712,404
2020-08-10 2020-08-06 0.103 7,134,000 -56,000 0.14% 734,802
2020-08-04 2020-07-31 0.099 7,190,000 +2,000 0.14% 711,810
2020-08-03 2020-07-30 0.099 7,188,000 -128,000 0.14% 711,612
2020-07-31 2020-07-29 0.088 7,316,000 -12,000 0.15% 643,808
2020-07-29 2020-07-27 0.084 7,328,000 +62,000 0.15% 615,552
2020-07-28 2020-07-24 0.090 7,266,000 -62,000 0.15% 653,940
2020-07-27 2020-07-23 0.092 7,328,000 -60,000 0.15% 674,176
2020-07-24 2020-07-22 0.088 7,388,000 +124,000 0.15% 650,144
2020-07-23 2020-07-21 0.097 7,264,000 -72,000 0.15% 704,608
2020-07-22 2020-07-20 0.088 7,336,000 -10,000 0.15% 645,568
2020-07-21 2020-07-17 0.089 7,346,000 +62,000 0.15% 653,794
2020-07-20 2020-07-16 0.089 7,284,000 +62,000 0.15% 648,276
2020-07-17 2020-07-15 0.094 7,222,000 -250,000 0.14% 678,868
2020-07-14 2020-07-10 0.101 7,472,000 -100,000 0.15% 754,672
2020-07-13 2020-07-09 0.103 7,572,000 +288,000 0.15% 779,916
2020-07-10 2020-07-08 0.100 7,284,000 -60,000 0.15% 728,400
2020-07-09 2020-07-07 0.087 7,344,000 -3,200,000 0.15% 638,928
2020-07-08 2020-07-06 0.083 10,544,000 -60,000 0.21% 875,152
2020-07-07 2020-07-03 0.079 10,604,000 -6,000 0.21% 837,716
2020-07-03 2020-06-30 0.074 10,610,000 -50,000 0.21% 785,140
2020-06-29 2020-06-24 0.070 10,660,000 +60,000 0.21% 746,200
2020-06-26 2020-06-23 0.073 10,600,000 -46,000 0.21% 773,800
2020-06-15 2020-06-11 0.066 10,646,000 -800,000 0.21% 702,636
2020-06-04 2020-06-02 0.063 11,446,000 +6,000 0.23% 721,098
2020-05-19 2020-05-15 0.071 11,440,000 +50,000 0.23% 812,240
2020-05-08 2020-05-06 0.076 11,390,000 +26,000 0.23% 865,640
2020-04-23 2020-04-21 0.079 11,364,000 +100,000 0.23% 897,756
2020-04-20 2020-04-16 0.080 11,264,000 -50,000 0.23% 901,120
2020-04-16 2020-04-14 0.078 11,314,000 +2,000 0.23% 882,492
2020-04-14 2020-04-08 0.078 11,312,000 +142,000 0.23% 882,336
2020-04-09 2020-04-07 0.085 11,170,000 +2,980,000 0.22% 949,450
2020-04-08 2020-04-06 0.064 8,190,000 +28,000 0.16% 524,160
2020-04-03 2020-04-01 0.069 8,162,000 +50,000 0.16% 563,178
2020-04-01 2020-03-30 0.074 8,112,000 -40,000 0.16% 600,288
2020-03-31 2020-03-27 0.070 8,152,000 -40,000 0.16% 570,640
2020-03-11 2020-03-09 0.109 8,192,000 +30,000 0.16% 892,928
2020-03-09 2020-03-05 0.116 8,162,000 -250,000 0.16% 946,792
2020-03-04 2020-03-02 0.117 8,412,000 -300,000 0.17% 984,204
2020-02-28 2020-02-26 0.119 8,712,000 +30,000 0.17% 1,036,728
2020-02-27 2020-02-25 0.117 8,682,000 +60,000 0.17% 1,015,794
2020-02-25 2020-02-21 0.131 8,622,000 -2,010,000 0.17% 1,129,482
2020-02-24 2020-02-20 0.130 10,632,000 -490,000 0.21% 1,382,160
2020-02-21 2020-02-19 0.132 11,122,000 +500,000 0.22% 1,468,104
2020-02-17 2020-02-13 0.125 10,622,000 +150,000 0.21% 1,327,750
2020-02-14 2020-02-12 0.141 10,472,000 -212,000 0.21% 1,476,552
2020-02-13 2020-02-11 0.115 10,684,000 -8,000 0.21% 1,228,660
2020-02-12 2020-02-10 0.106 10,692,000 +20,000 0.21% 1,133,352
2020-02-11 2020-02-07 0.108 10,672,000 -32,000 0.21% 1,152,576
2020-02-06 2020-02-04 0.104 10,704,000 +100,000 0.21% 1,113,216
2020-02-05 2020-02-03 0.110 10,604,000 +900,000 0.21% 1,166,440
2020-02-03 2020-01-30 0.101 9,704,000 -300,000 0.19% 980,104
2020-01-31 2020-01-29 0.102 10,004,000 -580,000 0.20% 1,020,408
2020-01-30 2020-01-24 0.111 10,584,000 -60,000 0.21% 1,174,824
2020-01-23 2020-01-21 0.110 10,644,000 -440,000 0.21% 1,170,840
2020-01-22 2020-01-20 0.114 11,084,000 -788,000 0.22% 1,263,576
2020-01-16 2020-01-14 0.126 11,872,000 -92,000 0.24% 1,495,872
2020-01-10 2020-01-08 0.105 11,964,000 +60,000 0.24% 1,256,220
2020-01-09 2020-01-07 0.110 11,904,000 +202,000 0.24% 1,309,440
2020-01-07 2020-01-03 0.117 11,702,000 +482,000 0.23% 1,369,134
2020-01-06 2020-01-02 0.114 11,220,000 +1,534,000 0.23% 1,279,080
2020-01-03 2019-12-31 0.117 9,686,000 +372,000 0.19% 1,133,262
2020-01-02 2019-12-27 0.112 9,314,000 -540,000 0.19% 1,043,168
2019-12-30 2019-12-24 0.114 9,854,000 -616,000 0.20% 1,123,356
2019-12-27 2019-12-20 0.126 10,470,000 -100,000 0.21% 1,319,220
2019-12-23 2019-12-19 0.127 10,570,000 -50,000 0.21% 1,342,390
2019-12-19 2019-12-17 0.127 10,620,000 +12,000 0.21% 1,348,740
2019-12-18 2019-12-16 0.123 10,608,000 -282,000 0.21% 1,304,784
2019-12-17 2019-12-13 0.131 10,890,000 -476,000 0.22% 1,426,590
2019-12-16 2019-12-12 0.132 11,366,000 +100,000 0.23% 1,500,312
2019-12-13 2019-12-11 0.131 11,266,000 -22,000 0.23% 1,475,846
2019-12-12 2019-12-10 0.135 11,288,000 +8,000 0.23% 1,523,880
2019-12-11 2019-12-09 0.138 11,280,000 -22,000 0.23% 1,556,640
2019-12-10 2019-12-06 0.141 11,302,000 +100,000 0.23% 1,593,582
2019-12-09 2019-12-05 0.139 11,202,000 -440,000 0.22% 1,557,078
2019-12-06 2019-12-04 0.144 11,642,000 -78,000 0.23% 1,676,448
2019-12-05 2019-12-03 0.149 11,720,000 -118,000 0.24% 1,746,280
2019-12-04 2019-12-02 0.149 11,838,000 -594,000 0.24% 1,763,862
2019-12-03 2019-11-29 0.156 12,432,000 +2,000 0.25% 1,939,392
2019-12-02 2019-11-28 0.163 12,430,000 +66,000 0.25% 2,026,090
2019-11-29 2019-11-27 0.173 12,364,000 +20,000 0.25% 2,138,972
2019-11-28 2019-11-26 0.174 12,344,000 -350,000 0.25% 2,147,856
2019-11-08 2019-11-06 0.183 12,694,000 +10,000 0.25% 2,323,002
2019-11-05 2019-11-01 0.188 12,684,000 +42,000 0.25% 2,384,592
2019-10-31 2019-10-29 0.195 12,642,000 -22,000 0.25% 2,465,190
2019-10-29 2019-10-25 0.197 12,664,000 +24,000 0.25% 2,494,808
2019-10-11 2019-10-09 0.190 12,640,000 -432,000 0.25% 2,401,600
2019-10-03 2019-09-30 0.200 13,072,000 +2,000 0.26% 2,614,400
2019-09-30 2019-09-26 0.204 13,070,000 +30,000 0.26% 2,666,280
2019-09-12 2019-09-10 0.205 13,040,000 -220,000 0.26% 2,673,200
2019-08-27 2019-08-23 0.208 13,260,000 -2,000 0.27% 2,758,080
2019-08-23 2019-08-21 0.212 13,262,000 -480,000 0.27% 2,811,544
2019-08-22 2019-08-20 0.217 13,742,000 -22,000 0.28% 2,982,014
2019-08-16 2019-08-14 0.199 13,764,000 +22,000 0.28% 2,739,036
2019-08-14 2019-08-12 0.270 13,742,000 +52,000 0.28% 3,710,340
2019-08-12 2019-08-08 0.290 13,690,000 -200,000 0.27% 3,970,100
2019-08-07 2019-08-05 0.300 13,890,000 -18,000 0.28% 4,167,000
2019-07-26 2019-07-24 0.290 13,908,000 -1,300,000 0.28% 4,033,320
2019-07-19 2019-07-17 0.285 15,208,000 -1,000,000 0.31% 4,334,280
2019-07-18 2019-07-16 0.290 16,208,000 -50,000 0.33% 4,700,320
2019-07-17 2019-07-15 0.290 16,258,000 -1,000,000 0.33% 4,714,820
2019-07-11 2019-07-09 0.290 17,258,000 -50,000 0.35% 5,004,820
2019-07-10 2019-07-08 0.285 17,308,000 -950,000 0.35% 4,932,780
2019-07-08 2019-07-04 0.290 18,258,000 +50,000 0.37% 5,294,820
2019-06-28 2019-06-26 0.300 18,208,000 +50,000 0.37% 5,462,400
2019-06-25 2019-06-21 0.305 18,158,000 +10,000 0.36% 5,538,190
2019-06-24 2019-06-20 0.320 18,148,000 -510,000 0.36% 5,807,360
2019-06-21 2019-06-19 0.295 18,658,000 -500,000 0.37% 5,504,110
2019-06-20 2019-06-18 0.300 19,158,000 -1,150,000 0.38% 5,747,400
2019-06-19 2019-06-17 0.295 20,308,000 -30,000 0.41% 5,990,860
2019-06-14 2019-06-12 0.290 20,338,000 -8,000 0.41% 5,898,020
2019-06-13 2019-06-11 0.285 20,346,000 +2,000 0.41% 5,798,610
2019-06-11 2019-06-06 0.285 20,344,000 +6,000 0.41% 5,798,040
2019-06-06 2019-06-04 0.285 20,338,000 -800,000 0.41% 5,796,330
2019-06-04 2019-05-31 0.300 21,138,000 -2,000 0.42% 6,341,400
2019-06-03 2019-05-30 0.290 21,140,000 -90,000 0.42% 6,130,600
2019-05-31 2019-05-29 0.285 21,230,000 +2,000,000 0.43% 6,050,550
2019-05-29 2019-05-27 0.280 19,230,000 +800,000 0.39% 5,384,400
2019-05-21 2019-05-17 0.280 18,430,000 -2,000 0.37% 5,160,400
2019-05-15 2019-05-10 0.285 18,432,000 +194,000 0.37% 5,253,120
2019-05-14 2019-05-09 0.295 18,238,000 -82,000 0.37% 5,380,210
2019-05-08 2019-05-06 0.275 18,320,000 -94,000 0.37% 5,038,000
2019-05-07 2019-05-03 0.280 18,414,000 -48,000 0.37% 5,155,920
2019-04-12 2019-04-10 0.275 18,462,000 +50,000 0.37% 5,077,050
2019-04-10 2019-04-08 0.290 18,412,000 +94,000 0.37% 5,339,480
2019-04-09 2019-04-04 0.310 18,318,000 -88,000 0.37% 5,678,580
2019-04-04 2019-04-02 0.305 18,406,000 +86,000 0.37% 5,613,830
2019-04-03 2019-04-01 0.295 18,320,000 -40,000 0.37% 5,404,400
2019-04-02 2019-03-29 0.310 18,360,000 +50,000 0.37% 5,691,600
2019-03-29 2019-03-27 0.345 18,310,000 -80,000 0.37% 6,316,950
2019-03-28 2019-03-26 0.290 18,390,000 -50,000 0.37% 5,333,100
2019-03-27 2019-03-25 0.265 18,440,000 +100,000 0.37% 4,886,600
2019-02-08 2019-01-31 0.520 18,340,000 +32,000 0.37% 9,536,800
2019-01-07 2019-01-03 0.520 18,308,000 -40,000 0.37% 9,520,160
2018-12-12 2018-12-10 0.520 18,348,000 -78,000 0.37% 9,540,960
2018-12-11 2018-12-07 0.475 18,426,000 -30,000 0.37% 8,752,350
2018-12-06 2018-12-04 0.475 18,456,000 +2,502,000 0.37% 8,766,600
2018-12-05 2018-12-03 0.475 15,954,000 +2,000 0.32% 7,578,150
2018-11-29 2018-11-27 0.480 15,952,000 +1,526,000 0.32% 7,656,960
2018-11-28 2018-11-26 0.485 14,426,000 -1,794,000 0.29% 6,996,610
2018-11-27 2018-11-23 0.475 16,220,000 -28,000 0.33% 7,704,500
2018-11-23 2018-11-21 0.465 16,248,000 -134,000 0.33% 7,555,320
2018-11-22 2018-11-20 0.435 16,382,000 -24,000 0.33% 7,126,170
2018-11-21 2018-11-19 0.485 16,406,000 -180,000 0.33% 7,956,910
2018-11-19 2018-11-15 0.405 16,586,000 -22,000 0.33% 6,717,330
2018-11-16 2018-11-14 0.390 16,608,000 +148,000 0.33% 6,477,120
2018-11-14 2018-11-12 0.405 16,460,000 +52,000 0.33% 6,666,300
2018-11-13 2018-11-09 0.410 16,408,000 +6,936,000 0.33% 6,727,280
2018-11-12 2018-11-08 0.375 9,472,000 +738,000 0.19% 3,552,000
2018-11-09 2018-11-07 0.330 8,734,000 +124,000 0.18% 2,882,220
2018-11-08 2018-11-06 0.335 8,610,000 -60,000 0.17% 2,884,350
2018-10-29 2018-10-25 0.290 8,670,000 +194,000 0.17% 2,514,300
2018-10-15 2018-10-11 0.275 8,476,000 +240,000 0.17% 2,330,900
2018-10-12 2018-10-10 0.285 8,236,000 -40,000 0.17% 2,347,260
2018-10-10 2018-10-08 0.265 8,276,000 +22,000 0.17% 2,193,140
2018-10-09 2018-10-05 0.285 8,254,000 +20,000 0.17% 2,352,390
2018-10-08 2018-10-04 0.285 8,234,000 +8,000 0.17% 2,346,690
2018-10-05 2018-10-03 0.295 8,226,000 +22,000 0.17% 2,426,670
2018-10-04 2018-10-02 0.310 8,204,000 +44,000 0.16% 2,543,240
2018-10-03 2018-09-28 0.335 8,160,000 -40,000 0.16% 2,733,600
2018-09-24 2018-09-20 0.330 8,200,000 -176,000 0.19% 2,706,000
2018-09-21 2018-09-19 0.246 8,376,000 -20,000 0.19% 2,060,496
2018-09-13 2018-09-11 0.244 8,396,000 -32,000 0.19% 2,048,624
2018-09-11 2018-09-07 0.236 8,428,000 +22,000 0.20% 1,989,008
2018-09-10 2018-09-06 0.240 8,406,000 +22,000 0.19% 2,017,440
2018-09-05 2018-09-03 0.260 8,384,000 -18,000 0.19% 2,179,840
2018-09-04 2018-08-31 0.255 8,402,000 -20,000 0.19% 2,142,510
2018-09-03 2018-08-30 0.239 8,422,000 +66,000 0.20% 2,012,858
2018-08-30 2018-08-28 0.260 8,356,000 -926,000 0.19% 2,172,560
2018-08-23 2018-08-21 0.295 9,282,000 -20,000 0.22% 2,738,190
2018-08-17 2018-08-15 0.275 9,302,000 +22,000 0.22% 2,558,050
2018-08-16 2018-08-14 0.295 9,280,000 +22,000 0.22% 2,737,600
2018-08-15 2018-08-13 0.305 9,258,000 +20,000 0.21% 2,823,690
2018-08-14 2018-08-10 0.315 9,238,000 -826,000 0.21% 2,909,970
2018-08-13 2018-08-09 0.310 10,064,000 -172,000 0.23% 3,119,840
2018-08-09 2018-08-07 0.310 10,236,000 -20,000 0.24% 3,173,160
2018-08-07 2018-08-03 0.310 10,256,000 +4,000 0.24% 3,179,360
2018-08-06 2018-08-02 0.300 10,252,000 +24,000 0.24% 3,075,600
2018-08-02 2018-07-31 0.335 10,228,000 -6,000 0.24% 3,426,380
2018-08-01 2018-07-30 0.335 10,234,000 -38,000 0.24% 3,428,390
2018-07-30 2018-07-26 0.335 10,272,000 -80,000 0.24% 3,441,120
2018-07-27 2018-07-25 0.295 10,352,000 -20,000 0.24% 3,053,840
2018-07-26 2018-07-24 0.290 10,372,000 -4,000 0.24% 3,007,880
2018-07-25 2018-07-23 0.275 10,376,000 +680,000 0.24% 2,853,400
2018-07-23 2018-07-19 0.270 9,696,000 +20,000 0.22% 2,617,920
2018-07-20 2018-07-18 0.285 9,676,000 -24,000 0.22% 2,757,660
2018-07-18 2018-07-16 0.285 9,700,000 -70,000 0.22% 2,764,500
2018-07-17 2018-07-13 0.265 9,770,000 +30,000 0.23% 2,589,050
2018-07-16 2018-07-12 0.260 9,740,000 -346,000 0.23% 2,532,400
2018-07-13 2018-07-11 0.222 10,086,000 -88,000 0.23% 2,239,092
2018-07-10 2018-07-06 0.197 10,174,000 -894,000 0.24% 2,004,278
2018-07-06 2018-07-04 0.202 11,068,000 +44,000 0.26% 2,235,736
2018-06-29 2018-06-27 0.214 11,024,000 +30,000 0.26% 2,359,136
2018-06-28 2018-06-26 0.235 10,994,000 +44,000 0.25% 2,583,590
2018-06-27 2018-06-25 0.237 10,950,000 +20,000 0.25% 2,595,150
2018-06-26 2018-06-22 0.250 10,930,000 -20,000 0.25% 2,732,500
2018-06-07 2018-06-05 0.255 10,950,000 +44,000 0.25% 2,792,250
2018-06-06 2018-06-04 0.260 10,906,000 +200,000 0.25% 2,835,560
2018-06-04 2018-05-31 0.275 10,706,000 +44,000 0.25% 2,944,150
2018-05-31 2018-05-29 0.275 10,662,000 +60,000 0.25% 2,932,050
2018-05-30 2018-05-28 0.280 10,602,000 -800,000 0.25% 2,968,560
2018-05-11 2018-05-09 0.290 11,402,000 +22,000 0.26% 3,306,580
2018-05-08 2018-05-04 0.310 11,380,000 -32,000 0.26% 3,527,800
2018-04-27 2018-04-25 0.320 11,412,000 +1,740,000 0.26% 3,651,840
2018-04-26 2018-04-24 0.290 9,672,000 -4,000 0.22% 2,804,880
2018-04-25 2018-04-23 0.265 9,676,000 -40,000 0.22% 2,564,140
2018-04-23 2018-04-19 0.260 9,716,000 -200,000 0.23% 2,526,160
2018-04-20 2018-04-18 0.260 9,916,000 +22,000 0.23% 2,578,160
2018-04-18 2018-04-16 0.270 9,894,000 +22,000 0.23% 2,671,380
2018-04-17 2018-04-13 0.280 9,872,000 +10,000 0.23% 2,764,160
2018-04-16 2018-04-12 0.285 9,862,000 -100,000 0.23% 2,810,670
2018-03-26 2018-03-22 0.305 9,962,000 +22,000 0.23% 3,038,410
2018-03-23 2018-03-21 0.310 9,940,000 -20,000 0.23% 3,081,400
2018-03-21 2018-03-19 0.310 9,960,000 +24,000 0.23% 3,087,600
2018-03-20 2018-03-16 0.320 9,936,000 +100,000 0.23% 3,179,520
2018-03-19 2018-03-15 0.335 9,836,000 +38,000 0.23% 3,295,060
2018-02-26 2018-02-22 0.370 9,798,000 -10,000 0.23% 3,625,260
2018-02-22 2018-02-20 0.370 9,808,000 -20,000 0.23% 3,628,960
2018-02-21 2018-02-15 0.360 9,828,000 -120,000 0.23% 3,538,080
2018-02-14 2018-02-12 0.345 9,948,000 -10,000 0.23% 3,432,060
2018-02-13 2018-02-09 0.350 9,958,000 +22,000 0.23% 3,485,300
2018-02-12 2018-02-08 0.365 9,936,000 -22,000 0.23% 3,626,640
2018-02-09 2018-02-07 0.350 9,958,000 +90,000 0.23% 3,485,300
2018-02-08 2018-02-06 0.335 9,868,000 +44,000 0.23% 3,305,780
2018-02-05 2018-02-01 0.375 9,824,000 +22,000 0.23% 3,684,000
2018-01-31 2018-01-29 0.390 9,802,000 +20,000 0.23% 3,822,780
2018-01-29 2018-01-25 0.395 9,782,000 +50,000 0.23% 3,863,890
2018-01-25 2018-01-23 0.395 9,732,000 -18,000 0.23% 3,844,140
2018-01-24 2018-01-22 0.385 9,750,000 +242,000 0.23% 3,753,750
2018-01-19 2018-01-17 0.415 9,508,000 +10,000 0.22% 3,945,820
2018-01-18 2018-01-16 0.415 9,498,000 +56,000 0.22% 3,941,670
2018-01-17 2018-01-15 0.425 9,442,000 +200,000 0.22% 4,012,850
2018-01-12 2018-01-10 0.430 9,242,000 -6,000 0.21% 3,974,060
2018-01-11 2018-01-09 0.420 9,248,000 +24,000 0.21% 3,884,160
2018-01-10 2018-01-08 0.445 9,224,000 -18,000 0.21% 4,104,680
2018-01-09 2018-01-05 0.440 9,242,000 -44,000 0.21% 4,066,480
2018-01-08 2018-01-04 0.440 9,286,000 +104,000 0.22% 4,085,840
2017-12-29 2017-12-27 0.425 9,182,000 -4,000 0.21% 3,902,350
2017-12-28 2017-12-22 0.430 9,186,000 -12,000 0.21% 3,949,980
2017-12-27 2017-12-21 0.415 9,198,000 -10,000 0.21% 3,817,170
2017-12-20 2017-12-18 0.390 9,208,000 -46,000 0.21% 3,591,120
2017-12-19 2017-12-15 0.380 9,254,000 +48,000 0.21% 3,516,520
2017-12-08 2017-12-06 0.415 9,206,000 +22,000 0.21% 3,820,490
2017-12-07 2017-12-05 0.425 9,184,000 +64,000 0.21% 3,903,200
2017-12-06 2017-12-04 0.440 9,120,000 -2,000 0.21% 4,012,800
2017-12-01 2017-11-29 0.440 9,122,000 +22,000 0.21% 4,013,680
2017-11-30 2017-11-28 0.450 9,100,000 +22,000 0.21% 4,095,000
2017-11-29 2017-11-27 0.460 9,078,000 -24,000 0.21% 4,175,880
2017-11-28 2017-11-24 0.445 9,102,000 +44,000 0.21% 4,050,390
2017-11-27 2017-11-23 0.455 9,058,000 -40,000 0.21% 4,121,390
2017-11-23 2017-11-21 0.435 9,098,000 +22,000 0.21% 3,957,630
2017-11-22 2017-11-20 0.445 9,076,000 +44,000 0.21% 4,038,820
2017-11-21 2017-11-17 0.455 9,032,000 +100,000 0.21% 4,109,560
2017-11-20 2017-11-16 0.470 8,932,000 +22,000 0.21% 4,198,040
2017-11-17 2017-11-15 0.475 8,910,000 +22,000 0.21% 4,232,250
2017-11-16 2017-11-14 0.495 8,888,000 -124,000 0.21% 4,399,560
2017-11-14 2017-11-10 0.450 9,012,000 +44,000 0.21% 4,055,400
2017-11-10 2017-11-08 0.470 8,968,000 -2,000 0.21% 4,214,960
2017-11-08 2017-11-06 0.475 8,970,000 +104,000 0.21% 4,260,750
2017-11-07 2017-11-03 0.485 8,866,000 +114,000 0.21% 4,300,010
2017-11-02 2017-10-31 0.520 8,752,000 -58,000 0.20% 4,551,040
2017-10-31 2017-10-27 0.500 8,810,000 -36,000 0.20% 4,405,000
2017-10-30 2017-10-26 0.495 8,846,000 +2,000 0.21% 4,378,770
2017-10-26 2017-10-24 0.490 8,844,000 +56,000 0.20% 4,333,560
2017-10-25 2017-10-23 0.510 8,788,000 +24,000 0.20% 4,481,880
2017-10-24 2017-10-20 0.520 8,764,000 -16,000 0.20% 4,557,280
2017-10-23 2017-10-19 0.490 8,780,000 +120,000 0.20% 4,302,200
2017-10-20 2017-10-18 0.540 8,660,000 -60,000 0.20% 4,676,400
2017-10-19 2017-10-17 0.520 8,720,000 +22,000 0.20% 4,534,400
2017-10-18 2017-10-16 0.540 8,698,000 -126,000 0.20% 4,696,920
2017-10-17 2017-10-13 0.490 8,824,000 -20,000 0.20% 4,323,760
2017-10-16 2017-10-12 0.485 8,844,000 -160,000 0.20% 4,289,340
2017-10-13 2017-10-11 0.445 9,004,000 +72,000 0.21% 4,006,780
2017-10-12 2017-10-10 0.465 8,932,000 -92,000 0.21% 4,153,380
2017-10-11 2017-10-09 0.420 9,024,000 +2,000 0.21% 3,790,080
2017-10-09 2017-10-04 0.425 9,022,000 +28,000 0.21% 3,834,350
2017-10-06 2017-10-03 0.420 8,994,000 +2,000 0.21% 3,777,480
2017-10-03 2017-09-28 0.425 8,992,000 +22,000 0.21% 3,821,600
2017-09-29 2017-09-27 0.435 8,970,000 -40,000 0.21% 3,901,950
2017-09-28 2017-09-26 0.420 9,010,000 +22,000 0.21% 3,784,200
2017-09-27 2017-09-25 0.420 8,988,000 -12,000 0.21% 3,774,960
2017-09-26 2017-09-22 0.475 9,000,000 +22,000 0.21% 4,275,000
2017-09-25 2017-09-21 0.490 8,978,000 +110,000 0.21% 4,399,220
2017-09-22 2017-09-20 0.520 8,868,000 -170,000 0.21% 4,611,360
2017-09-21 2017-09-19 0.470 9,038,000 +24,000 0.21% 4,247,860
2017-09-20 2017-09-18 0.490 9,014,000 -38,000 0.21% 4,416,860
2017-09-19 2017-09-15 0.465 9,052,000 -226,000 0.21% 4,209,180
2017-09-18 2017-09-14 0.465 9,278,000 -352,000 0.22% 4,314,270
2017-09-15 2017-09-13 0.400 9,630,000 +2,000 0.22% 3,852,000
2017-09-14 2017-09-12 0.395 9,628,000 -60,000 0.22% 3,803,060
2017-09-13 2017-09-11 0.365 9,688,000 -60,000 0.22% 3,536,120
2017-09-11 2017-09-07 0.360 9,748,000 +688,000 0.23% 3,509,280
2017-09-07 2017-09-05 0.365 9,060,000 -2,000 0.21% 3,306,900
2017-09-06 2017-09-04 0.370 9,062,000 +22,000 0.21% 3,352,940
2017-09-05 2017-09-01 0.380 9,040,000 -74,000 0.21% 3,435,200
2017-09-01 2017-08-30 0.340 9,114,000 +70,000 0.21% 3,098,760
2017-08-31 2017-08-29 0.335 9,044,000 +22,000 0.21% 3,029,740
2017-08-28 2017-08-24 0.355 9,022,000 +10,000 0.21% 3,202,810
2017-08-24 2017-08-21 0.350 9,012,000 +2,000 0.21% 3,154,200
2017-08-22 2017-08-18 0.355 9,010,000 +22,000 0.21% 3,198,550
2017-08-21 2017-08-17 0.370 8,988,000 -496,000 0.21% 3,325,560
2017-08-18 2017-08-16 0.365 9,484,000 +20,000 0.22% 3,461,660
2017-08-17 2017-08-15 0.380 9,464,000 +62,000 0.22% 3,596,320
2017-08-15 2017-08-11 0.390 9,402,000 +10,000 0.22% 3,666,780
2017-08-14 2017-08-10 0.405 9,392,000 +20,000 0.22% 3,803,760
2017-08-10 2017-08-08 0.420 9,372,000 +100,000 0.22% 3,936,240
2017-08-07 2017-08-03 0.425 9,272,000 -2,000 0.21% 3,940,600
2017-08-04 2017-08-02 0.420 9,274,000 -12,000 0.21% 3,895,080
2017-07-17 2017-07-13 0.405 9,286,000 -8,000 0.22% 3,760,830
2017-07-14 2017-07-12 0.395 9,294,000 -140,000 0.22% 3,671,130
2017-07-13 2017-07-11 0.410 9,434,000 -196,000 0.22% 3,867,940
2017-07-11 2017-07-07 0.430 9,630,000 +50,000 0.22% 4,140,900
2017-07-06 2017-07-04 0.430 9,580,000 +14,000 0.22% 4,119,400
2017-06-29 2017-06-27 0.455 9,566,000 +40,000 0.22% 4,352,530
2017-06-28 2017-06-26 0.445 9,526,000 -12,000 0.22% 4,239,070
2017-06-26 2017-06-22 0.450 9,538,000 +80,000 0.22% 4,292,100
2017-06-23 2017-06-21 0.440 9,458,000 +14,000 0.22% 4,161,520
2017-06-20 2017-06-16 0.440 9,444,000 +14,000 0.22% 4,155,360
2017-06-19 2017-06-15 0.470 9,430,000 +2,000 0.22% 4,432,100
2017-06-14 2017-06-12 0.485 9,428,000 +14,000 0.22% 4,572,580
2017-06-07 2017-06-05 0.445 9,414,000 -500,000 0.22% 4,189,230
2017-06-01 2017-05-29 0.450 9,914,000 +14,000 0.23% 4,461,300
2017-05-24 2017-05-22 0.465 9,900,000 -12,000 0.23% 4,603,500
2017-05-18 2017-05-16 0.455 9,912,000 +14,000 0.23% 4,509,960
2017-05-17 2017-05-15 0.455 9,898,000 +16,000 0.23% 4,503,590
2017-05-08 2017-05-04 0.520 9,882,000 -14,000 0.23% 5,138,640
2017-05-04 2017-04-28 0.480 9,896,000 +116,000 0.23% 4,750,080
2017-05-02 2017-04-27 0.495 9,780,000 +14,000 0.23% 4,841,100
2017-04-28 2017-04-26 0.500 9,766,000 +500,000 0.23% 4,883,000
2017-04-27 2017-04-25 0.500 9,266,000 +46,000 0.21% 4,633,000
2017-04-21 2017-04-19 0.520 9,220,000 +74,000 0.21% 4,794,400
2017-04-20 2017-04-18 0.550 9,146,000 +814,000 0.21% 5,030,300
2017-04-18 2017-04-12 0.600 8,332,000 -14,000 0.19% 4,999,200
2017-04-13 2017-04-11 0.560 8,346,000 -120,000 0.19% 4,673,760
2017-04-10 2017-04-06 0.570 8,466,000 +36,000 0.20% 4,825,620
2017-04-06 2017-04-03 0.510 8,430,000 +14,000 0.20% 4,299,300
2017-03-31 2017-03-29 0.530 8,416,000 -48,000 0.20% 4,460,480
2017-03-30 2017-03-28 0.520 8,464,000 +50,000 0.20% 4,401,280
2017-03-28 2017-03-24 0.550 8,414,000 +300,000 0.20% 4,627,700
2017-03-27 2017-03-23 0.610 8,114,000 +204,000 0.19% 4,949,540
2017-03-24 2017-03-22 0.650 7,910,000 +82,000 0.18% 5,141,500
2017-03-21 2017-03-17 0.660 7,828,000 +122,000 0.18% 5,166,480
2017-03-16 2017-03-14 0.700 7,706,000 +50,000 0.18% 5,394,200
2017-03-15 2017-03-13 0.720 7,656,000 +168,000 0.18% 5,512,320
2017-03-14 2017-03-10 0.690 7,488,000 +34,000 0.17% 5,166,720
2017-03-10 2017-03-08 0.730 7,454,000 +30,000 0.17% 5,441,420
2017-03-09 2017-03-07 0.760 7,424,000 +64,000 0.17% 5,642,240
2017-03-08 2017-03-06 0.770 7,360,000 -118,000 0.17% 5,667,200
2017-03-07 2017-03-03 0.710 7,478,000 +16,000 0.17% 5,309,380
2017-03-06 2017-03-02 0.740 7,462,000 -84,000 0.17% 5,521,880
2017-03-03 2017-03-01 0.790 7,546,000 -26,000 0.17% 5,961,340
2017-03-01 2017-02-27 0.810 7,572,000 -112,000 0.18% 6,133,320
2017-02-28 2017-02-24 0.740 7,684,000 -4,000 0.18% 5,686,160
2017-02-27 2017-02-23 0.700 7,688,000 -30,000 0.18% 5,381,600
2017-02-24 2017-02-22 0.710 7,718,000 +14,000 0.18% 5,479,780
2017-02-23 2017-02-21 0.710 7,704,000 -106,000 0.18% 5,469,840
2017-02-22 2017-02-20 0.670 7,810,000 +114,000 0.18% 5,232,700
2017-02-21 2017-02-17 0.730 7,696,000 -6,000 0.18% 5,618,080
2017-02-20 2017-02-16 0.760 7,702,000 -280,000 0.18% 5,853,520
2017-02-17 2017-02-15 0.720 7,982,000 -188,000 0.19% 5,747,040
2017-02-16 2017-02-14 0.610 8,170,000 -188,000 0.19% 4,983,700
2017-02-15 2017-02-13 0.630 8,358,000 +66,000 0.19% 5,265,540
2017-02-14 2017-02-10 0.530 8,292,000 -12,000 0.19% 4,394,760
2017-02-13 2017-02-09 0.510 8,304,000 +300,000 0.19% 4,235,040
2017-02-10 2017-02-08 0.510 8,004,000 +44,000 0.19% 4,082,040
2017-02-09 2017-02-07 0.510 7,960,000 +88,000 0.18% 4,059,600
2017-02-08 2017-02-06 0.500 7,872,000 -12,000 0.18% 3,936,000
2017-02-07 2017-02-03 0.465 7,884,000 +14,000 0.18% 3,666,060
2017-01-26 2017-01-24 0.495 7,870,000 -26,000 0.18% 3,895,650
2017-01-25 2017-01-23 0.530 7,896,000 +8,000 0.18% 4,184,880
2017-01-24 2017-01-20 0.510 7,888,000 -4,000 0.18% 4,022,880
2017-01-23 2017-01-19 0.435 7,892,000 -110,000 0.18% 3,433,020
2017-01-19 2017-01-17 0.435 8,002,000 +110,000 0.19% 3,480,870
2017-01-18 2017-01-16 0.420 7,892,000 +100,000 0.18% 3,314,640
2017-01-11 2017-01-09 0.430 7,792,000 +14,000 0.18% 3,350,560
2016-12-29 2016-12-23 0.485 7,778,000 +38,000 0.18% 3,772,330
2016-12-28 2016-12-22 0.485 7,740,000 +100,000 0.18% 3,753,900
2016-12-23 2016-12-21 0.490 7,640,000 +58,000 0.18% 3,743,600
2016-12-22 2016-12-20 0.510 7,582,000 +32,000 0.18% 3,866,820
2016-12-20 2016-12-16 0.590 7,550,000 +12,000 0.18% 4,454,500
2016-12-14 2016-12-12 0.620 7,538,000 +12,000 0.17% 4,673,560
2016-12-12 2016-12-08 0.680 7,526,000 -20,000 0.17% 5,117,680
2016-12-02 2016-11-30 0.660 7,546,000 +200,000 0.17% 4,980,360
2016-11-25 2016-11-23 0.660 7,346,000 -12,000 0.17% 4,848,360
2016-11-18 2016-11-16 0.700 7,358,000 -12,000 0.17% 5,150,600
2016-11-16 2016-11-14 0.650 7,370,000 -20,000 0.17% 4,790,500
2016-11-15 2016-11-11 0.650 7,390,000 +2,000 0.17% 4,803,500
2016-11-07 2016-11-03 0.700 7,388,000 +288,000 0.17% 5,171,600
2016-11-04 2016-11-02 0.660 7,100,000 +12,000 0.16% 4,686,000
2016-11-01 2016-10-28 0.700 7,088,000 +12,000 0.16% 4,961,600
2016-10-31 2016-10-27 0.730 7,076,000 +50,000 0.16% 5,165,480
2016-10-27 2016-10-25 0.750 7,026,000 +20,000 0.16% 5,269,500
2016-10-26 2016-10-24 0.740 7,006,000 +46,000 0.16% 5,184,440
2016-10-25 2016-10-20 0.870 6,960,000 +4,000 0.16% 6,055,200
2016-10-24 2016-10-19 0.860 6,956,000 +56,000 0.16% 5,982,160
2016-10-18 2016-10-14 0.910 6,900,000 -10,000 0.16% 6,279,000
2016-10-14 2016-10-12 0.920 6,910,000 -40,000 0.16% 6,357,200
2016-10-12 2016-10-07 0.960 6,950,000 +8,000 0.16% 6,672,000
2016-10-04 2016-09-30 0.920 6,942,000 +2,000 0.16% 6,386,640
2016-10-03 2016-09-29 0.940 6,940,000 +50,000 0.16% 6,523,600
2016-09-30 2016-09-28 0.920 6,890,000 +64,000 0.16% 6,338,800
2016-09-29 2016-09-27 0.980 6,826,000 +4,000 0.16% 6,689,480
2016-09-28 2016-09-26 0.990 6,822,000 -34,000 0.16% 6,753,780
2016-09-23 2016-09-21 1.010 6,856,000 +30,000 0.16% 6,924,560
2016-09-12 2016-09-08 1.050 6,826,000 -34,000 0.16% 7,167,300
2016-09-08 2016-09-06 1.020 6,860,000 +60,000 0.16% 6,997,200
2016-09-07 2016-09-05 1.010 6,800,000 +28,000 0.16% 6,868,000
2016-08-25 2016-08-23 1.060 6,772,000 +4,000 0.16% 7,178,320
2016-08-24 2016-08-22 1.070 6,768,000 +4,000 0.16% 7,241,760
2016-08-23 2016-08-19 1.120 6,764,000 +4,000 0.16% 7,575,680
2016-08-22 2016-08-18 1.140 6,760,000 -10,000 0.16% 7,706,400
2016-08-19 2016-08-17 1.150 6,770,000 -4,000 0.16% 7,785,500
2016-08-16 2016-08-12 1.130 6,774,000 -40,000 0.16% 7,654,620
2016-08-15 2016-08-11 1.120 6,814,000 +20,000 0.16% 7,631,680
2016-08-12 2016-08-10 1.090 6,794,000 +56,000 0.16% 7,405,460
2016-08-04 2016-08-01 0.990 6,738,000 -30,000 0.16% 6,670,620
2016-08-03 2016-07-29 0.980 6,768,000 +12,000 0.16% 6,632,640
2016-07-28 2016-07-26 1.060 6,756,000 -2,000 0.16% 7,161,360
2016-07-25 2016-07-21 1.050 6,758,000 -50,000 0.16% 7,095,900
2016-07-14 2016-07-12 1.040 6,808,000 -20,000 0.16% 7,080,320
2016-07-07 2016-07-05 1.010 6,828,000 +10,000 0.16% 6,896,280
2016-06-24 2016-06-22 1.020 6,818,000 -20,000 0.16% 6,954,360
2016-06-21 2016-06-17 1.070 6,838,000 +30,000 0.16% 7,316,660
2016-06-20 2016-06-16 0.980 6,808,000 +4,000 0.16% 6,671,840
2016-06-17 2016-06-15 1.010 6,804,000 +44,000 0.16% 6,872,040
2016-06-13 2016-06-08 1.110 6,760,000 +14,000 0.16% 7,503,600
2016-06-07 2016-06-03 1.190 6,746,000 +4,000 0.16% 8,027,740
2016-06-06 2016-06-02 1.260 6,742,000 +4,000 0.16% 8,494,920
2016-06-03 2016-06-01 1.310 6,738,000 -24,000 0.16% 8,826,780
2016-06-02 2016-05-31 1.190 6,762,000 -4,000 0.16% 8,046,780
2016-06-01 2016-05-30 1.140 6,766,000 +24,000 0.16% 7,713,240
2016-05-31 2016-05-27 1.150 6,742,000 -20,000 0.16% 7,753,300
2016-05-30 2016-05-26 1.180 6,762,000 -30,000 0.16% 7,979,160
2016-05-12 2016-05-10 1.300 6,792,000 -84,000 0.16% 8,829,600
2016-05-11 2016-05-09 1.300 6,876,000 -70,000 0.16% 8,938,800
2016-05-10 2016-05-06 1.360 6,946,000 +6,000 0.17% 9,446,560
2016-04-29 2016-04-27 1.490 6,940,000 +14,000 0.17% 10,340,600
2016-04-28 2016-04-26 1.490 6,926,000 +24,000 0.16% 10,319,740
2016-04-22 2016-04-20 1.570 6,902,000 +28,000 0.16% 10,836,140
2016-04-21 2016-04-19 1.590 6,874,000 -20,000 0.16% 10,929,660
2016-04-20 2016-04-18 1.570 6,894,000 -4,000 0.16% 10,823,580
2016-04-19 2016-04-15 1.640 6,898,000 +8,000 0.16% 11,312,720
2016-04-15 2016-04-13 1.530 6,890,000 -30,000 0.16% 10,541,700
2016-04-11 2016-04-07 1.540 6,920,000 -6,000 0.16% 10,656,800
2016-04-08 2016-04-06 1.530 6,926,000 -88,000 0.16% 10,596,780
2016-04-07 2016-04-05 1.450 7,014,000 +6,000 0.17% 10,170,300
2016-04-06 2016-04-01 1.440 7,008,000 +16,000 0.17% 10,091,520
2016-04-05 2016-03-31 1.520 6,992,000 +6,000 0.17% 10,627,840
2016-04-01 2016-03-30 1.540 6,986,000 -14,000 0.17% 10,758,440
2016-03-31 2016-03-29 1.460 7,000,000 +8,000 0.17% 10,220,000
2016-03-30 2016-03-24 1.520 6,992,000 +20,000 0.17% 10,627,840
2016-03-29 2016-03-23 1.560 6,972,000 +2,000 0.17% 10,876,320
2016-03-24 2016-03-22 1.620 6,970,000 +24,000 0.17% 11,291,400
2016-03-23 2016-03-21 1.600 6,946,000 +34,000 0.17% 11,113,600
2016-03-22 2016-03-18 1.660 6,912,000 -26,000 0.16% 11,473,920
2016-03-21 2016-03-17 1.450 6,938,000 -10,000 0.16% 10,060,100
2016-03-18 2016-03-16 1.420 6,948,000 +22,000 0.17% 9,866,160
2016-03-17 2016-03-15 1.490 6,926,000 +42,000 0.16% 10,319,740
2016-03-14 2016-03-10 1.530 6,884,000 +30,000 0.16% 10,532,520
2016-03-11 2016-03-09 1.620 6,854,000 -22,000 0.16% 11,103,480
2016-03-10 2016-03-08 1.570 6,876,000 -20,000 0.17% 10,795,320
2016-03-09 2016-03-07 1.610 6,896,000 +2,000 0.17% 11,102,560
2016-03-04 2016-03-02 1.390 6,894,000 -2,000 0.17% 9,582,660
2016-03-03 2016-03-01 1.320 6,896,000 -16,000 0.17% 9,102,720
2016-03-02 2016-02-29 1.280 6,912,000 +12,000 0.17% 8,847,360
2016-03-01 2016-02-26 1.390 6,900,000 +44,000 0.17% 9,591,000
2016-02-29 2016-02-25 1.320 6,856,000 -36,000 0.17% 9,049,920
2016-02-26 2016-02-24 1.410 6,892,000 -70,000 0.17% 9,717,720
2016-02-25 2016-02-23 1.360 6,962,000 -84,000 0.17% 9,468,320
2016-02-23 2016-02-19 1.210 7,046,000 +60,000 0.17% 8,525,660
2016-02-22 2016-02-18 1.230 6,986,000 -24,000 0.17% 8,592,780
2016-02-19 2016-02-17 1.150 7,010,000 +8,000 0.17% 8,061,500
2016-02-18 2016-02-16 1.110 7,002,000 +14,000 0.17% 7,772,220
2016-02-15 2016-02-11 1.060 6,988,000 +2,000 0.17% 7,407,280
2016-02-04 2016-02-02 1.200 6,986,000 +30,000 0.17% 8,383,200
2016-02-01 2016-01-28 1.070 6,956,000 +4,000 0.17% 7,442,920
2016-01-28 2016-01-26 1.110 6,952,000 +30,000 0.17% 7,716,720
2016-01-26 2016-01-22 1.180 6,922,000 -396,000 0.17% 8,167,960
2016-01-22 2016-01-20 1.190 7,318,000 +30,000 0.18% 8,708,420
2016-01-20 2016-01-18 1.230 7,288,000 +20,000 0.18% 8,964,240
2016-01-19 2016-01-15 1.290 7,268,000 +20,000 0.18% 9,375,720
2016-01-18 2016-01-14 1.540 7,248,000 +10,000 0.18% 11,161,920
2016-01-15 2016-01-13 1.570 7,238,000 +4,000 0.18% 11,363,660
2016-01-14 2016-01-12 1.560 7,234,000 -6,000 0.18% 11,285,040
2016-01-13 2016-01-11 1.580 7,240,000 +76,000 0.18% 11,439,200
2016-01-12 2016-01-08 1.770 7,164,000 -60,000 0.18% 12,680,280
2016-01-11 2016-01-07 1.760 7,224,000 -28,000 0.18% 12,714,240
2016-01-08 2016-01-06 1.880 7,252,000 +10,000 0.18% 13,633,760
2016-01-06 2016-01-04 1.880 7,242,000 -2,000 0.18% 13,614,960
2015-12-29 2015-12-24 2.030 7,244,000 +10,000 0.19% 14,705,320
2015-12-23 2015-12-21 1.940 7,234,000 +4,000 0.19% 14,033,960
2015-12-22 2015-12-18 1.960 7,230,000 +4,000 0.19% 14,170,800
2015-12-21 2015-12-17 2.060 7,226,000 -108,000 0.19% 14,885,560
2015-12-16 2015-12-14 2.000 7,334,000 +6,000 0.19% 14,668,000
2015-12-15 2015-12-11 1.950 7,328,000 +4,000 0.19% 14,289,600
2015-12-14 2015-12-10 2.060 7,324,000 -32,000 0.19% 15,087,440
2015-12-11 2015-12-09 2.140 7,356,000 +100,000 0.19% 15,741,840
2015-12-10 2015-12-08 2.120 7,256,000 +14,000 0.19% 15,382,720
2015-12-02 2015-11-30 2.430 7,242,000 +12,000 0.19% 17,598,060
2015-12-01 2015-11-27 2.340 7,230,000 +30,000 0.19% 16,918,200
2015-11-30 2015-11-26 2.460 7,200,000 -24,000 0.19% 17,712,000
2015-11-27 2015-11-25 2.490 7,224,000 -14,000 0.19% 17,987,760
2015-11-25 2015-11-23 2.350 7,238,000 +6,000 0.19% 17,009,300
2015-11-24 2015-11-20 2.390 7,232,000 +200,000 0.19% 17,284,480
2015-11-20 2015-11-18 2.340 7,032,000 -200,000 0.18% 16,454,880
2015-11-19 2015-11-17 2.380 7,232,000 -10,000 0.19% 17,212,160
2015-11-18 2015-11-16 2.390 7,242,000 -12,000 0.19% 17,308,380
2015-11-17 2015-11-13 2.290 7,254,000 +16,000 0.19% 16,611,660
2015-11-13 2015-11-11 2.370 7,238,000 +30,000 0.19% 17,154,060
2015-11-12 2015-11-10 2.390 7,208,000 -14,000 0.19% 17,227,120
2015-11-11 2015-11-09 2.480 7,222,000 -98,000 0.19% 17,910,560
2015-11-10 2015-11-06 2.530 7,320,000 +230,000 0.19% 18,519,600
2015-11-09 2015-11-05 2.510 7,090,000 -18,000 0.18% 17,795,900
2015-11-06 2015-11-04 2.570 7,108,000 +296,000 0.18% 18,267,560
2015-11-05 2015-11-03 2.460 6,812,000 -210,000 0.18% 16,757,520
2015-11-04 2015-11-02 2.460 7,022,000 +48,000 0.18% 17,274,120
2015-11-03 2015-10-30 2.490 6,974,000 -64,000 0.18% 17,365,260
2015-11-02 2015-10-29 2.330 7,038,000 +170,000 0.18% 16,398,540
2015-10-30 2015-10-28 2.350 6,868,000 +638,000 0.18% 16,139,800
2015-10-29 2015-10-27 2.560 6,230,000 +22,000 0.16% 15,948,800
2015-10-28 2015-10-26 2.610 6,208,000 -72,000 0.16% 16,202,880
2015-10-27 2015-10-23 2.770 6,280,000 +18,000 0.16% 17,395,600
2015-10-26 2015-10-22 2.740 6,262,000 +80,000 0.16% 17,157,880
2015-10-23 2015-10-20 2.690 6,182,000 -58,000 0.16% 16,629,580
2015-10-22 2015-10-19 2.850 6,240,000 +1,010,000 0.16% 17,784,000
2015-10-20 2015-10-16 3.090 5,230,000 -50,000 0.13% 16,160,700
2015-10-19 2015-10-15 3.080 5,280,000 -308,000 0.14% 16,262,400
2015-10-16 2015-10-14 2.630 5,588,000 +4,000 0.14% 14,696,440
2015-10-15 2015-10-13 2.430 5,584,000 -42,000 0.14% 13,569,120
2015-10-14 2015-10-12 2.380 5,626,000 -26,000 0.14% 13,389,880
2015-10-13 2015-10-09 2.170 5,652,000 -10,000 0.15% 12,264,840
2015-10-12 2015-10-08 2.170 5,662,000 -26,000 0.15% 12,286,540
2015-10-09 2015-10-07 2.170 5,688,000 +40,000 0.15% 12,342,960
2015-10-08 2015-10-06 2.120 5,648,000 +10,000 0.15% 11,973,760
2015-10-07 2015-10-05 2.130 5,638,000 -62,000 0.14% 12,008,940
2015-10-05 2015-09-30 1.970 5,700,000 -20,000 0.15% 11,229,000
2015-10-02 2015-09-29 1.940 5,720,000 -20,000 0.15% 11,096,800
2015-09-30 2015-09-25 2.040 5,740,000 +20,000 0.15% 11,709,600
2015-09-29 2015-09-24 2.050 5,720,000 +560,000 0.15% 11,726,000
2015-09-25 2015-09-23 2.100 5,160,000 +6,000 0.13% 10,836,000
2015-09-24 2015-09-22 2.240 5,154,000 -598,000 0.13% 11,544,960
2015-09-23 2015-09-21 2.210 5,752,000 +16,000 0.15% 12,711,920
2015-09-22 2015-09-18 2.150 5,736,000 +194,000 0.15% 12,332,400
2015-09-21 2015-09-17 1.930 5,542,000 -2,000 0.14% 10,696,060
2015-09-17 2015-09-15 1.840 5,544,000 +2,000 0.14% 10,200,960
2015-09-16 2015-09-14 1.890 5,542,000 +200,000 0.14% 10,474,380
2015-09-15 2015-09-11 1.920 5,342,000 +60,000 0.14% 10,256,640
2015-09-11 2015-09-09 1.990 5,282,000 -70,000 0.14% 10,511,180
2015-09-10 2015-09-08 1.920 5,352,000 +40,000 0.14% 10,275,840
2015-09-07 2015-09-02 1.930 5,312,000 +14,000 0.14% 10,252,160
2015-09-04 2015-09-01 1.970 5,298,000 -290,000 0.14% 10,437,060
2015-09-02 2015-08-31 1.860 5,588,000 +2,000 0.14% 10,393,680
2015-09-01 2015-08-28 1.960 5,586,000 -200,000 0.14% 10,948,560
2015-08-31 2015-08-27 2.010 5,786,000 -2,000 0.15% 11,629,860
2015-08-27 2015-08-25 1.860 5,788,000 +10,000 0.15% 10,765,680
2015-08-26 2015-08-24 1.850 5,778,000 +206,000 0.15% 10,689,300
2015-08-25 2015-08-21 2.090 5,572,000 +14,000 0.15% 11,645,480
2015-08-21 2015-08-19 2.210 5,558,000 +4,000 0.15% 12,283,180
2015-08-20 2015-08-18 2.260 5,554,000 +166,000 0.15% 12,552,040
2015-08-19 2015-08-17 2.380 5,388,000 -18,000 0.14% 12,823,440
2015-08-18 2015-08-14 2.320 5,406,000 +100,000 0.14% 12,541,920
2015-08-17 2015-08-13 2.430 5,306,000 +80,000 0.14% 12,893,580
2015-08-14 2015-08-12 2.080 5,226,000 +24,000 0.14% 10,870,080
2015-08-12 2015-08-10 2.220 5,202,000 +2,000 0.14% 11,548,440
2015-08-11 2015-08-07 2.240 5,200,000 +42,000 0.14% 11,648,000
2015-08-10 2015-08-06 2.220 5,158,000 -12,000 0.13% 11,450,760
2015-08-07 2015-08-05 2.350 5,170,000 +14,000 0.14% 12,149,500
2015-08-06 2015-08-04 2.680 5,156,000 +10,000 0.13% 13,818,080
2015-07-31 2015-07-29 2.740 5,146,000 -6,000 0.15% 14,100,040
2015-07-30 2015-07-28 2.660 5,152,000 +4,000 0.15% 13,704,320
2015-07-29 2015-07-27 2.650 5,148,000 +8,000 0.15% 13,642,200
2015-07-28 2015-07-24 2.910 5,140,000 +12,000 0.15% 14,957,400
2015-07-27 2015-07-23 3.010 5,128,000 +8,000 0.15% 15,435,280
2015-07-24 2015-07-22 3.150 5,120,000 -4,000 0.15% 16,128,000
2015-07-21 2015-07-17 3.060 5,124,000 -10,000 0.15% 15,679,440
2015-07-20 2015-07-16 3.040 5,134,000 -6,000 0.17% 15,607,360
2015-07-17 2015-07-15 2.950 5,140,000 +18,000 0.17% 15,163,000
2015-07-16 2015-07-14 3.190 5,122,000 +6,000 0.17% 16,339,180
2015-07-15 2015-07-13 3.260 5,116,000 +2,000 0.17% 16,678,160
2015-07-13 2015-07-09 2.830 5,114,000 -70,000 0.17% 14,472,620
2015-07-10 2015-07-08 2.000 5,184,000 +88,000 0.17% 10,368,000
2015-07-09 2015-07-07 2.400 5,096,000 +60,000 0.17% 12,230,400
2015-07-08 2015-07-06 3.000 5,036,000 +48,000 0.16% 15,108,000
2015-07-07 2015-07-03 3.720 4,988,000 +36,000 0.16% 18,555,360
2015-07-06 2015-07-02 4.070 4,952,000 +16,000 0.16% 20,154,640
2015-07-03 2015-06-30 4.300 4,936,000 +6,000 0.16% 21,224,800
2015-07-02 2015-06-29 4.250 4,930,000 +10,000 0.16% 20,952,500
2015-06-30 2015-06-26 4.500 4,920,000 +10,000 0.16% 22,140,000
2015-06-29 2015-06-25 4.700 4,910,000 +4,000 0.16% 23,077,000
2015-06-25 2015-06-23 4.750 4,906,000 -372,000 0.16% 23,303,500
2015-06-24 2015-06-22 4.870 5,278,000 -20,000 0.17% 25,703,860
2015-06-23 2015-06-19 4.970 5,298,000 -16,000 0.17% 26,331,060
2015-06-22 2015-06-18 4.700 5,314,000 +30,000 0.17% 24,975,800
2015-06-19 2015-06-17 4.820 5,284,000 -16,000 0.17% 25,468,880
2015-06-18 2015-06-16 4.530 5,300,000 +18,000 0.17% 24,009,000
2015-06-17 2015-06-15 4.400 5,282,000 -6,000 0.17% 23,240,800
2015-06-16 2015-06-12 4.700 5,288,000 +68,000 0.17% 24,853,600
2015-06-12 2015-06-10 4.880 5,220,000 -48,000 0.17% 25,473,600
2015-06-11 2015-06-09 4.910 5,268,000 +10,000 0.17% 25,865,880
2015-06-10 2015-06-08 5.040 5,258,000 +6,000 0.17% 26,500,320
2015-06-08 2015-06-04 5.180 5,252,000 +20,000 0.17% 27,205,360
2015-06-05 2015-06-03 5.080 5,232,000 +390,000 0.17% 26,578,560
2015-06-04 2015-06-02 5.100 4,842,000 +18,000 0.16% 24,694,200
2015-06-03 2015-06-01 5.270 4,824,000 -22,000 0.16% 25,422,480
2015-06-02 2015-05-29 5.450 4,846,000 +8,000 0.16% 26,410,700
2015-06-01 2015-05-28 5.560 4,838,000 -182,000 0.16% 26,899,280
2015-05-29 2015-05-27 5.520 5,020,000 +14,000 0.17% 27,710,400
2015-05-28 2015-05-26 5.740 5,006,000 +4,000 0.17% 28,734,440
2015-05-27 2015-05-22 5.810 5,002,000 -22,000 0.17% 29,061,620
2015-05-26 2015-05-21 5.540 5,024,000 -18,000 0.17% 27,832,960
2015-05-22 2015-05-20 4.980 5,042,000 +28,000 0.17% 25,109,160
2015-05-21 2015-05-19 5.070 5,014,000 -78,000 0.17% 25,420,980
2015-05-20 2015-05-18 5.100 5,092,000 +48,000 0.17% 25,969,200
2015-05-19 2015-05-15 5.130 5,044,000 -8,000 0.17% 25,875,720
2015-05-18 2015-05-14 5.050 5,052,000 +18,000 0.17% 25,512,600
2015-05-14 2015-05-12 5.080 5,034,000 +22,000 0.17% 25,572,720
2015-05-13 2015-05-11 5.190 5,012,000 -30,000 0.17% 26,012,280
2015-05-12 2015-05-08 5.150 5,042,000 -134,000 0.17% 25,966,300
2015-05-11 2015-05-07 5.010 5,176,000 +48,000 0.17% 25,931,760
2015-05-08 2015-05-06 5.350 5,128,000 +30,000 0.17% 27,434,800
2015-05-07 2015-05-05 5.360 5,098,000 +16,000 0.17% 27,325,280
2015-05-06 2015-05-04 5.240 5,082,000 -10,000 0.17% 26,629,680
2015-05-05 2015-04-30 5.480 5,092,000 +10,000 0.17% 27,904,160
2015-05-04 2015-04-29 5.600 5,082,000 +14,000 0.17% 28,459,200
2015-04-30 2015-04-28 5.730 5,068,000 +12,000 0.17% 29,039,640
2015-04-29 2015-04-27 5.920 5,056,000 +32,000 0.17% 29,931,520
2015-04-28 2015-04-24 6.080 5,024,000 +12,000 0.17% 30,545,920
2015-04-27 2015-04-23 6.110 5,012,000 -50,000 0.17% 30,623,320
2015-04-24 2015-04-22 6.200 5,062,000 -4,000 0.17% 31,384,400
2015-04-23 2015-04-21 6.150 5,066,000 +6,000 0.17% 31,155,900
2015-04-22 2015-04-20 6.100 5,060,000 -12,000 0.17% 30,866,000
2015-04-21 2015-04-17 6.610 5,072,000 +122,000 0.17% 33,525,920
2015-04-17 2015-04-15 6.520 4,950,000 +8,000 0.17% 32,274,000
2015-04-15 2015-04-13 7.210 4,942,000 +64,000 0.17% 35,631,820
2015-04-14 2015-04-10 6.930 4,878,000 -2,000 0.16% 33,804,540
2015-04-13 2015-04-09 6.770 4,880,000 -4,000 0.17% 33,037,600
2015-04-10 2015-04-08 6.500 4,884,000 -24,000 0.17% 31,746,000
2015-04-09 2015-04-02 5.870 4,908,000 -2,000 0.17% 28,809,960
2015-04-02 2015-03-31 5.840 4,910,000 -2,000 0.17% 28,674,400
2015-04-01 2015-03-30 5.860 4,912,000 -10,000 0.17% 28,784,320
2015-03-31 2015-03-27 5.740 4,922,000 +6,000 0.17% 28,252,280
2015-03-30 2015-03-26 5.860 4,916,000 -8,000 0.17% 28,807,760
2015-03-27 2015-03-25 5.970 4,924,000 +10,000 0.17% 29,396,280
2015-03-26 2015-03-24 5.960 4,914,000 -4,000 0.17% 29,287,440
2015-03-25 2015-03-23 6.300 4,918,000 +22,000 0.17% 30,983,400
2015-03-24 2015-03-20 6.550 4,896,000 -32,000 0.17% 32,068,800
2015-03-23 2015-03-19 5.990 4,928,000 -330,000 0.17% 29,518,720
2015-03-20 2015-03-18 5.400 5,258,000 -24,000 0.18% 28,393,200
2015-03-19 2015-03-17 5.000 5,282,000 -4,000 0.18% 26,410,000
2015-03-18 2015-03-16 5.000 5,286,000 -62,000 0.18% 26,430,000
2015-03-17 2015-03-13 4.640 5,348,000 -40,000 0.18% 24,814,720
2015-03-16 2015-03-12 4.660 5,388,000 +6,000 0.18% 25,108,080
2015-03-13 2015-03-11 4.790 5,382,000 -10,000 0.18% 25,779,780
2015-03-12 2015-03-10 4.320 5,392,000 -18,000 0.18% 23,293,440
2015-03-11 2015-03-09 4.860 5,410,000 +12,000 0.18% 26,292,600
2015-03-10 2015-03-06 4.960 5,398,000 +38,000 0.18% 26,774,080
2015-03-09 2015-03-05 5.140 5,360,000 +612,000 0.18% 27,550,400
2015-03-06 2015-03-04 5.040 4,748,000 +14,000 0.16% 23,929,920
2015-03-05 2015-03-03 5.090 4,734,000 +4,000 0.16% 24,096,060
2015-03-04 2015-03-02 5.190 4,730,000 +2,000 0.16% 24,548,700
2015-03-03 2015-02-27 5.190 4,728,000 +2,000 0.16% 24,538,320
2015-03-02 2015-02-26 5.220 4,726,000 +20,000 0.16% 24,669,720
2015-02-27 2015-02-25 5.180 4,706,000 +8,000 0.16% 24,377,080
2015-02-25 2015-02-23 5.170 4,698,000 +12,000 0.16% 24,288,660
2015-02-24 2015-02-18 5.260 4,686,000 +20,000 0.16% 24,648,360
2015-02-23 2015-02-16 5.290 4,666,000 +2,000 0.16% 24,683,140
2015-02-17 2015-02-13 5.400 4,664,000 +6,000 0.16% 25,185,600
2015-02-16 2015-02-12 5.220 4,658,000 +28,000 0.16% 24,314,760
2015-02-13 2015-02-11 5.520 4,630,000 +8,000 0.16% 25,557,600
2015-02-12 2015-02-10 5.940 4,622,000 +8,000 0.16% 27,454,680
2015-02-11 2015-02-09 5.600 4,614,000 -8,000 0.16% 25,838,400
2015-02-10 2015-02-06 5.680 4,622,000 +12,000 0.16% 26,252,960
2015-02-03 2015-01-30 5.990 4,610,000 +2,000 0.16% 27,613,900
2015-01-21 2015-01-19 6.200 4,608,000 +2,000 0.16% 28,569,600
2015-01-20 2015-01-16 6.490 4,606,000 -12,000 0.16% 29,892,940
2015-01-19 2015-01-15 6.390 4,618,000 +2,000 0.16% 29,509,020
2015-01-16 2015-01-14 6.590 4,616,000 +2,000 0.16% 30,419,440
2015-01-15 2015-01-13 6.690 4,614,000 -92,000 0.16% 30,867,660
2015-01-14 2015-01-12 6.500 4,706,000 -12,000 0.16% 30,589,000
2015-01-13 2015-01-09 6.050 4,718,000 -12,000 0.16% 28,543,900
2015-01-09 2015-01-07 5.930 4,730,000 -30,000 0.16% 28,048,900
2015-01-08 2015-01-06 5.730 4,760,000 +16,000 0.16% 27,274,800
2014-12-30 2014-12-24 5.430 4,744,000 +10,000 0.17% 25,759,920
2014-12-22 2014-12-18 5.380 4,734,000 +6,000 0.17% 25,468,920
2014-12-19 2014-12-17 5.050 4,728,000 +254,000 0.17% 23,876,400
2014-12-18 2014-12-16 5.450 4,474,000 +2,000 0.16% 24,383,300
2014-12-17 2014-12-15 5.530 4,472,000 +20,000 0.16% 24,730,160
2014-12-12 2014-12-10 5.770 4,452,000 +2,000,000 0.16% 25,688,040
2014-12-11 2014-12-09 5.630 2,452,000 +2,000 0.09% 13,804,760
2014-12-10 2014-12-08 5.890 2,450,000 +110,000 0.09% 14,430,500
2014-12-08 2014-12-04 5.900 2,340,000 -8,000 0.08% 13,806,000
2014-12-03 2014-12-01 6.310 2,348,000 +2,000 0.08% 14,815,880
2014-12-02 2014-11-28 6.690 2,346,000 +2,000 0.08% 15,694,740
2014-11-27 2014-11-25 6.750 2,344,000 +16,000 0.10% 15,822,000
2014-11-26 2014-11-24 6.840 2,328,000 +2,000 0.10% 15,923,520
2014-11-25 2014-11-21 7.000 2,326,000 -46,000 0.10% 16,282,000
2014-11-21 2014-11-19 7.100 2,372,000 -4,000 0.10% 16,841,200
2014-11-20 2014-11-18 6.750 2,376,000 -6,000 0.10% 16,038,000
2014-11-19 2014-11-17 7.050 2,382,000 -48,000 0.10% 16,793,100
2014-11-18 2014-11-14 6.900 2,430,000 -6,000 0.10% 16,767,000
2014-11-17 2014-11-13 6.000 2,436,000 +26,000 0.10% 14,616,000
2014-11-13 2014-11-11 5.880 2,410,000 +2,000 0.10% 14,170,800
2014-11-12 2014-11-10 5.990 2,408,000 +12,000 0.10% 14,423,920
2014-11-10 2014-11-06 5.920 2,396,000 +2,000 0.10% 14,184,320
2014-11-07 2014-11-05 6.160 2,394,000 +4,000 0.10% 14,747,040
2014-11-06 2014-11-04 6.300 2,390,000 +2,000 0.10% 15,057,000
2014-11-05 2014-11-03 5.930 2,388,000 +8,000 0.10% 14,160,840
2014-11-04 2014-10-31 6.470 2,380,000 +4,000 0.10% 15,398,600
2014-10-23 2014-10-21 6.910 2,376,000 +10,000 0.10% 16,418,160
2014-10-08 2014-10-06 7.760 2,366,000 +480,000 0.10% 18,360,160
2014-10-07 2014-10-03 7.550 1,886,000 +6,000 0.08% 14,239,300
2014-10-03 2014-09-29 7.240 1,880,000 -10,000 0.08% 13,611,200
2014-09-30 2014-09-26 6.810 1,890,000 +10,000 0.08% 12,870,900
2014-09-29 2014-09-25 7.640 1,880,000 +8,000 0.08% 14,363,200
2014-09-26 2014-09-24 7.890 1,872,000 +6,000 0.08% 14,770,080
2014-09-23 2014-09-19 8.230 1,866,000 +16,000 0.08% 15,357,180
2014-09-19 2014-09-17 8.870 1,850,000 +6,000 0.08% 16,409,500
2014-09-18 2014-09-16 8.880 1,844,000 +2,000 0.08% 16,374,720
2014-09-10 2014-09-05 9.520 1,842,000 -20,000 0.08% 17,535,840
2014-09-08 2014-09-04 9.790 1,862,000 +10,000 0.08% 18,228,980
2014-08-29 2014-08-27 9.990 1,852,000 -10,000 0.08% 18,501,480
2014-08-28 2014-08-26 9.910 1,862,000 +26,000 0.08% 18,452,420
2014-08-22 2014-08-20 10.020 1,836,000 -70,000 0.08% 18,396,720
2014-08-19 2014-08-15 10.220 1,906,000 +80,000 0.08% 19,479,320
2014-08-18 2014-08-14 10.260 1,826,000 +124,000 0.08% 18,734,760
2014-08-15 2014-08-13 10.180 1,702,000 +146,000 0.07% 17,326,360
2014-08-14 2014-08-12 9.420 1,556,000 +4,000 0.07% 14,657,520
2014-08-08 2014-08-06 9.310 1,552,000 +10,000 0.06% 14,449,120
2014-08-07 2014-08-05 9.160 1,542,000 +160,000 0.06% 14,124,720
2014-08-04 2014-07-31 8.630 1,382,000 +6,000 0.06% 11,926,660
2014-07-23 2014-07-21 9.410 1,376,000 -4,000 0.06% 12,948,160
2014-07-22 2014-07-18 9.450 1,380,000 -6,000 0.06% 13,041,000
2014-07-18 2014-07-16 9.540 1,386,000 -102,000 0.06% 13,222,440
2014-06-27 2014-06-25 10.200 1,488,000 -10,000 0.07% 15,177,600
2014-06-24 2014-06-20 9.650 1,498,000 -32,000 0.07% 14,455,700
2014-06-06 2014-06-04 10.180 1,530,000 +10,000 0.07% 15,575,400
2014-06-04 2014-05-30 10.580 1,520,000 +12,000 0.07% 16,081,600
2014-05-30 2014-05-28 10.380 1,508,000 +14,000 0.07% 15,653,040
2014-05-29 2014-05-27 10.980 1,494,000 -68,000 0.07% 16,404,120
2014-05-28 2014-05-26 10.980 1,562,000 +20,000 0.07% 17,150,760
2014-05-27 2014-05-23 11.080 1,542,000 +6,000 0.07% 17,085,360
2014-05-26 2014-05-22 10.320 1,536,000 +120,000 0.07% 15,851,520
2014-05-22 2014-05-20 10.560 1,416,000 +130,000 0.07% 14,952,960
2014-05-20 2014-05-16 11.020 1,286,000 -12,000 0.06% 14,171,720
2014-05-14 2014-05-12 11.980 1,298,000 -4,000 0.06% 15,550,040
2014-05-09 2014-05-07 10.280 1,302,000 -160,000 0.06% 13,384,560
2014-05-08 2014-05-05 10.020 1,462,000 -6,000 0.07% 14,649,240
2014-05-02 2014-04-29 10.080 1,468,000 +10,000 0.07% 14,797,440
2014-04-30 2014-04-28 10.000 1,458,000 +2,000 0.07% 14,580,000
2014-04-28 2014-04-24 9.540 1,456,000 -242,000 0.07% 13,890,240
2014-04-25 2014-04-23 9.240 1,698,000 +4,000 0.08% 15,689,520
2014-04-22 2014-04-16 8.870 1,694,000 +220,000 0.08% 15,025,780
2014-03-27 2014-03-25 8.490 1,474,000 -10,000 0.07% 12,514,260
2014-03-26 2014-03-24 8.380 1,484,000 +580,000 0.07% 12,435,920
2014-03-25 2014-03-21 9.010 904,000 -100,000 0.04% 8,145,040
2014-03-24 2014-03-20 8.790 1,004,000 +10,000 0.05% 8,825,160
2014-03-14 2014-03-12 8.140 994,000 -84,000 0.05% 8,091,160
2014-03-11 2014-03-07 7.200 1,078,000 -636,000 0.05% 7,761,600
2014-03-10 2014-03-06 7.000 1,714,000 -4,000 0.08% 11,998,000
2014-03-05 2014-03-03 6.970 1,718,000 -36,000 0.08% 11,974,460
2014-03-03 2014-02-27 6.900 1,754,000 -12,000 0.08% 12,102,600
2014-02-27 2014-02-25 6.770 1,766,000 +130,000 0.08% 11,955,820
2014-02-26 2014-02-24 6.830 1,636,000 +500,000 0.08% 11,173,880
2014-02-25 2014-02-21 6.680 1,136,000 -2,000 0.05% 7,588,480
2014-02-21 2014-02-19 6.080 1,138,000 +10,000 0.05% 6,919,040
2014-02-20 2014-02-18 6.000 1,128,000 +100,000 0.05% 6,768,000
2014-01-13 2014-01-09 6.210 1,028,000 -22,000 0.05% 6,383,880
2014-01-10 2014-01-08 6.190 1,050,000 +786,000 0.05% 6,499,500
2014-01-07 2014-01-03 6.000 264,000 +36,000 0.01% 1,584,000
2014-01-02 2013-12-27 6.130 228,000 +4,000 0.01% 1,397,640
2013-12-30 2013-12-24 5.650 224,000 +14,000 0.01% 1,265,600
2013-12-20 2013-12-18 6.050 210,000 -10,000 0.01% 1,270,500
2013-12-18 2013-12-16 6.060 220,000 +10,000 0.01% 1,333,200
2013-12-11 2013-12-09 6.300 210,000 -10,000 0.01% 1,323,000
2013-12-10 2013-12-06 6.210 220,000 -20,000 0.01% 1,366,200
2013-12-02 2013-11-28 6.240 240,000 -4,000 0.01% 1,497,600
2013-11-28 2013-11-26 6.250 244,000 -6,000 0.01% 1,525,000
2013-11-27 2013-11-25 6.020 250,000 -14,000 0.01% 1,505,000
2013-11-25 2013-11-21 5.620 264,000 +14,000 0.01% 1,483,680
2013-11-18 2013-11-14 6.000 250,000 +22,000 0.01% 1,500,000
2013-11-15 2013-11-13 6.370 228,000 +4,000 0.01% 1,452,360
2013-11-13 2013-11-11 6.830 224,000 -22,000 0.01% 1,529,920
2013-11-12 2013-11-08 6.440 246,000 -10,000 0.01% 1,584,240
2013-11-11 2013-11-07 6.430 256,000 -10,000 0.01% 1,646,080
2013-11-07 2013-11-05 6.480 266,000 +20,000 0.01% 1,723,680
2013-11-06 2013-11-04 6.360 246,000 +18,000 0.01% 1,564,560
2013-10-25 2013-10-23 5.330 228,000 -10,000 0.01% 1,215,240
2013-10-24 2013-10-22 4.690 238,000 +120,000 0.01% 1,116,220
2013-10-23 2013-10-21 5.580 118,000 +30,000 0.01% 658,440
2013-10-22 2013-10-18 5.700 88,000 +14,000 0.00% 501,600
2013-10-18 2013-10-16 5.390 74,000 -46,000 0.00% 398,860
2013-10-16 2013-10-11 4.590 120,000 -58,000 0.01% 550,800
2013-10-15 2013-10-10 4.940 178,000 -1,130,000 0.01% 879,320
2013-10-11 2013-10-09 4.040 1,308,000 -2,006,000 0.08% 5,284,320
2013-10-04 2013-10-02 3.250 3,314,000 -10,000 0.21% 10,770,500
2013-09-30 2013-09-26 3.120 3,324,000 -6,000 0.21% 10,370,880
2013-09-23 2013-09-18 3.000 3,330,000 +6,000 0.21% 9,990,000
2013-09-16 2013-09-12 3.360 3,324,000 +8,000 0.21% 11,168,640
2013-09-11 2013-09-09 3.460 3,316,000 +60,000 0.21% 11,473,360
2013-09-04 2013-09-02 3.480 3,256,000 -1,510,000 0.21% 11,330,880
2013-08-29 2013-08-27 3.340 4,766,000 +50,000 0.31% 15,918,440
2013-08-28 2013-08-26 3.340 4,716,000 -10,000 0.30% 15,751,440
2013-08-26 2013-08-22 3.260 4,726,000 +10,000 0.30% 15,406,760
2013-08-23 2013-08-21 3.240 4,716,000 +10,000 0.30% 15,279,840
2013-08-22 2013-08-20 3.290 4,706,000 +2,000 0.30% 15,482,740
2013-08-20 2013-08-16 3.100 4,704,000 -22,000 0.30% 14,582,400
2013-08-19 2013-08-15 3.380 4,726,000 -18,000 0.30% 15,973,880
2013-08-15 2013-08-12 3.460 4,744,000 -20,000 0.30% 16,414,240
2013-08-13 2013-08-09 3.460 4,764,000 +20,000 0.31% 16,483,440
2013-08-12 2013-08-08 3.310 4,744,000 -8,000 0.30% 15,702,640
2013-08-09 2013-08-07 3.090 4,752,000 +192,000 0.30% 14,683,680
2013-08-07 2013-08-05 2.730 4,560,000 -30,000 0.29% 12,448,800
2013-08-01 2013-07-30 2.090 4,590,000 +1,000,000 0.29% 9,593,100
2013-07-23 2013-07-19 1.800 3,590,000 +500,000 0.23% 6,462,000
2013-07-15 2013-07-11 1.550 3,090,000 -1,970,000 0.20% 4,789,500
2013-07-10 2013-07-08 1.370 5,060,000 -800,000 0.32% 6,932,200
2013-07-04 2013-07-02 1.280 5,860,000 -20,000 0.38% 7,500,800
2013-07-02 2013-06-27 1.150 5,880,000 -6,000 0.38% 6,762,000
2013-06-26 2013-06-24 1.100 5,886,000 -230,000 0.38% 6,474,600
2013-06-25 2013-06-21 1.160 6,116,000 -50,000 0.39% 7,094,560
2013-06-21 2013-06-19 1.010 6,166,000 -44,000 0.40% 6,227,660
2013-06-20 2013-06-18 0.990 6,210,000 +30,000 0.40% 6,147,900
2013-05-30 2013-05-28 1.010 6,180,000 +6,000 0.40% 6,241,800
2013-05-15 2013-05-13 0.890 6,174,000 +44,000 0.40% 5,494,860
2013-04-12 2013-04-10 1.000 6,130,000 -20,000 0.39% 6,130,000
2013-04-10 2013-04-08 0.970 6,150,000 -94,000 0.39% 5,965,500
2013-03-15 2013-03-13 1.000 6,244,000 +3,112,000 0.40% 6,244,000
2013-03-14 2013-03-12 1.030 3,132,000 +182,000 0.20% 3,225,960
2013-03-12 2013-03-08 0.920 2,950,000 +80,000 0.19% 2,714,000
2013-03-11 2013-03-07 0.990 2,870,000 +50,000 0.18% 2,841,300
2013-02-25 2013-02-21 1.160 2,820,000 +320,000 0.18% 3,271,200
2013-02-22 2013-02-20 1.270 2,500,000 +2,500,000 0.16% 3,175,000
2013-02-08 2013-02-06 1.130 0 -4,000
2013-02-06 2013-02-04 0.980 4,000 +4,000 0.00% 3,920
2013-01-30 2013-01-28 0.880 0 -24,000
2013-01-28 2013-01-24 0.820 24,000 +24,000 0.00% 19,680
2013-01-25 2013-01-23 0.870 0 -50,000
2013-01-23 2013-01-21 0.650 50,000 -100,000 0.00% 32,500
2013-01-17 2013-01-15 0.620 150,000 +100,000 0.01% 93,000
2013-01-14 2013-01-10 0.640 50,000 -10,000 0.00% 32,000
2013-01-10 2013-01-08 0.470 60,000 -170,000 0.00% 28,200
2013-01-09 2013-01-07 0.440 230,000 -40,000 0.01% 101,200
2013-01-08 2013-01-04 0.410 270,000 +90,000 0.02% 110,700
2012-12-20 2012-12-18 0.370 180,000 +16,000 0.01% 66,600
2012-12-19 2012-12-17 0.370 164,000 +84,000 0.01% 60,680
2012-12-14 2012-12-12 0.270 80,000 +30,000 0.01% 21,600
2012-06-14 2012-06-12 0.242 50,000 -20,000 0.00% 12,100
2012-04-02 2012-03-29 0.290 70,000 +20,000 0.00% 20,300
2012-03-14 2012-03-12 0.455 50,000 +20,000 0.00% 22,750
2012-03-05 2012-03-01 0.465 30,000 -170,000 0.00% 13,950
2012-02-29 2012-02-27 0.490 200,000 +170,000 0.01% 98,000
2012-02-23 2012-02-21 0.470 30,000 -100,000 0.00% 14,100
2012-02-22 2012-02-20 0.490 130,000 +100,000 0.01% 63,700
2012-02-14 2012-02-10 0.490 30,000 +20,000 0.00% 14,700
2012-01-12 2012-01-10 0.335 10,000 -80,000 0.00% 3,350
2011-12-13 2011-12-09 0.305 90,000 -22,000 0.01% 27,450
2011-12-07 2011-12-05 0.295 112,000 +102,000 0.01% 33,040
2011-07-18 2011-07-14 0.930 10,000 -30,000 0.00% 9,300
2011-07-15 2011-07-13 0.990 40,000 0.00% 39,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top