History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 137,204,642 +0 2.70% 3,292,911
2025-10-13 2025-10-09 0.025 137,204,642 +0 2.70% 3,430,116
2025-10-10 2025-10-08 0.025 137,204,642 +0 2.70% 3,430,116
2025-10-09 2025-10-06 0.025 137,204,642 +0 2.70% 3,430,116
2025-10-08 2025-10-03 0.025 137,204,642 -8,000 2.70% 3,430,116
2025-10-02 2025-09-29 0.025 137,212,642 -4,000 2.70% 3,430,316
2025-09-30 2025-09-26 0.025 137,216,642 -100,000 2.70% 3,430,416
2025-09-29 2025-09-25 0.024 137,316,642 -110,000 2.70% 3,295,599
2025-09-26 2025-09-24 0.024 137,426,642 -16,000 2.70% 3,298,239
2025-09-24 2025-09-22 0.024 137,442,642 -6,000 2.70% 3,298,623
2025-09-22 2025-09-18 0.023 137,448,642 -14,000 2.70% 3,161,319
2025-09-19 2025-09-17 0.024 137,462,642 +14,000 2.70% 3,299,103
2025-09-18 2025-09-16 0.023 137,448,642 -2,000 2.70% 3,161,319
2025-09-17 2025-09-15 0.024 137,450,642 +1,500 2.70% 3,298,815
2025-09-16 2025-09-12 0.023 137,449,142 -12,000 2.70% 3,161,330
2025-09-15 2025-09-11 0.024 137,461,142 -8,000 2.70% 3,299,067
2025-09-11 2025-09-09 0.023 137,469,142 +344,000 2.70% 3,161,790
2025-09-09 2025-09-05 0.025 137,125,142 +2,000 2.70% 3,428,129
2025-09-05 2025-09-03 0.024 137,123,142 +14,000 2.70% 3,290,955
2025-09-04 2025-09-02 0.024 137,109,142 +96,000 2.70% 3,290,619
2025-09-03 2025-09-01 0.024 137,013,142 -12,000 2.70% 3,288,315
2025-09-01 2025-08-28 0.024 137,025,142 +2,000 2.70% 3,288,603
2025-08-29 2025-08-27 0.023 137,023,142 +18,000 2.70% 3,151,532
2025-08-28 2025-08-26 0.024 137,005,142 +174,000 2.70% 3,288,123
2025-08-27 2025-08-25 0.026 136,831,142 +134,000 2.69% 3,557,610
2025-08-26 2025-08-22 0.028 136,697,142 -2,000 2.69% 3,827,520
2025-08-25 2025-08-21 0.028 136,699,142 -82,000 2.69% 3,827,576
2025-08-22 2025-08-20 0.027 136,781,142 -4,000 2.69% 3,693,091
2025-08-21 2025-08-19 0.026 136,785,142 -4,000 2.69% 3,556,414
2025-08-20 2025-08-18 0.026 136,789,142 -10,000 2.69% 3,556,518
2025-08-19 2025-08-15 0.025 136,799,142 -602,000 2.69% 3,419,979
2025-08-18 2025-08-14 0.023 137,401,142 +8,000 2.70% 3,160,226
2025-08-15 2025-08-13 0.023 137,393,142 +16,000 2.70% 3,160,042
2025-08-14 2025-08-12 0.023 137,377,142 -2,000 2.70% 3,159,674
2025-08-11 2025-08-07 0.024 137,379,142 +8,000 2.70% 3,297,099
2025-08-07 2025-08-05 0.024 137,371,142 -2,000 2.70% 3,296,907
2025-08-05 2025-08-01 0.023 137,373,142 -20,000 2.70% 3,159,582
2025-08-04 2025-07-31 0.024 137,393,142 +6,000 2.70% 3,297,435
2025-07-31 2025-07-29 0.025 137,387,142 -24,000 2.70% 3,434,679
2025-07-30 2025-07-28 0.023 137,411,142 -28,000 2.70% 3,160,456
2025-07-29 2025-07-25 0.025 137,439,142 +56,000 2.70% 3,435,979
2025-07-28 2025-07-24 0.025 137,383,142 +10,000 2.70% 3,434,579
2025-07-25 2025-07-23 0.025 137,373,142 -30,000 2.70% 3,434,329
2025-07-24 2025-07-22 0.025 137,403,142 +8,000 2.70% 3,435,079
2025-07-23 2025-07-21 0.024 137,395,142 +56,000 2.70% 3,297,483
2025-07-22 2025-07-18 0.024 137,339,142 +156,000 2.70% 3,296,139
2025-07-21 2025-07-17 0.025 137,183,142 -130,000 2.70% 3,429,579
2025-07-18 2025-07-16 0.024 137,313,142 +130,000 2.70% 3,295,515
2025-07-17 2025-07-15 0.024 137,183,142 +72,000 2.70% 3,292,395
2025-07-16 2025-07-14 0.025 137,111,142 -4,000 2.70% 3,427,779
2025-07-15 2025-07-11 0.025 137,115,142 -10,000 2.70% 3,427,879
2025-07-14 2025-07-10 0.026 137,125,142 -360,000 2.70% 3,565,254
2025-07-11 2025-07-09 0.027 137,485,142 +1,362,000 2.71% 3,712,099
2025-07-10 2025-07-08 0.030 136,123,142 +242,000 2.68% 4,083,694
2025-07-09 2025-07-07 0.023 135,881,142 -2,000 2.67% 3,125,266
2025-07-08 2025-07-04 0.022 135,883,142 -80,000 2.67% 2,989,429
2025-07-07 2025-07-03 0.021 135,963,142 -356,000 2.68% 2,855,226
2025-07-04 2025-07-02 0.016 136,319,142 +92,000 2.68% 2,181,106
2025-07-02 2025-06-27 0.016 136,227,142 -478,000 2.68% 2,179,634
2025-06-27 2025-06-25 0.016 136,705,142 +10,000 2.69% 2,187,282
2025-06-26 2025-06-24 0.015 136,695,142 +6,000 2.69% 2,050,427
2025-06-25 2025-06-23 0.016 136,689,142 -61,818 2.69% 2,187,026
2025-06-24 2025-06-20 0.017 136,750,960 -230,435 2.69% 2,324,766
2025-06-23 2025-06-19 0.017 136,981,395 -112,000 2.70% 2,328,684
2025-06-20 2025-06-18 0.017 137,093,395 +16,000 2.70% 2,330,588
2025-06-19 2025-06-17 0.016 137,077,395 +26,000 2.70% 2,193,238
2025-06-17 2025-06-13 0.016 137,051,395 -142,000 2.70% 2,192,822
2025-06-16 2025-06-12 0.016 137,193,395 -8,000 2.70% 2,195,094
2025-06-12 2025-06-10 0.016 137,201,395 -2,000 2.70% 2,195,222
2025-06-10 2025-06-06 0.015 137,203,395 +48,000 2.70% 2,058,051
2025-06-06 2025-06-04 0.015 137,155,395 +6,000 2.70% 2,057,331
2025-06-05 2025-06-03 0.016 137,149,395 +6,000 2.70% 2,194,390
2025-06-04 2025-06-02 0.016 137,143,395 +56,000 2.70% 2,194,294
2025-06-03 2025-05-30 0.016 137,087,395 +42,000 2.70% 2,193,398
2025-06-02 2025-05-29 0.016 137,045,395 +10,000 2.70% 2,192,726
2025-05-30 2025-05-28 0.015 137,035,395 +6,000 2.70% 2,055,531
2025-05-29 2025-05-27 0.016 137,029,395 +18,000 2.70% 2,192,470
2025-05-28 2025-05-26 0.016 137,011,395 +76,000 2.70% 2,192,182
2025-05-27 2025-05-23 0.016 136,935,395 +38,000 2.69% 2,190,966
2025-05-26 2025-05-22 0.017 136,897,395 +2,000 2.69% 2,327,256
2025-05-23 2025-05-21 0.017 136,895,395 +2,000 2.69% 2,327,222
2025-05-22 2025-05-20 0.017 136,893,395 -60,000 2.69% 2,327,188
2025-05-21 2025-05-19 0.016 136,953,395 +16,000 2.69% 2,191,254
2025-05-20 2025-05-16 0.017 136,937,395 +2,000 2.69% 2,327,936
2025-05-19 2025-05-15 0.018 136,935,395 +2,000 2.69% 2,464,837
2025-05-16 2025-05-14 0.018 136,933,395 -864,000 2.69% 2,464,801
2025-05-15 2025-05-13 0.017 137,797,395 +110,000 2.71% 2,342,556
2025-05-07 2025-05-02 0.017 137,687,395 +2,000 2.71% 2,340,686
2025-05-02 2025-04-29 0.018 137,685,395 +8,000 2.71% 2,478,337
2025-04-25 2025-04-23 0.018 137,677,395 -30,000 2.71% 2,478,193
2025-04-23 2025-04-17 0.017 137,707,395 -284,000 2.71% 2,341,026
2025-04-22 2025-04-16 0.018 137,991,395 -24,000 2.72% 2,483,845
2025-04-17 2025-04-15 0.018 138,015,395 +12,000 2.72% 2,484,277
2025-04-15 2025-04-11 0.018 138,003,395 -36,000 2.72% 2,484,061
2025-04-11 2025-04-09 0.018 138,039,395 -508,000 2.72% 2,484,709
2025-04-10 2025-04-08 0.018 138,547,395 +14,000 2.73% 2,493,853
2025-04-09 2025-04-07 0.017 138,533,395 -32,000 2.73% 2,355,068
2025-04-08 2025-04-03 0.020 138,565,395 +6,000 2.73% 2,771,308
2025-04-07 2025-04-02 0.020 138,559,395 -2,000 2.73% 2,771,188
2025-04-02 2025-03-31 0.019 138,561,395 +240,000 2.73% 2,632,667
2025-04-01 2025-03-28 0.018 138,321,395 +308,000 2.72% 2,489,785
2025-03-28 2025-03-26 0.018 138,013,395 +24,000 2.72% 2,484,241
2025-03-27 2025-03-25 0.018 137,989,395 -294,000 2.72% 2,483,809
2025-03-26 2025-03-24 0.018 138,283,395 -242,000 2.72% 2,489,101
2025-03-25 2025-03-21 0.019 138,525,395 +308,000 2.73% 2,631,983
2025-03-21 2025-03-19 0.019 138,217,395 +6,000 2.72% 2,626,131
2025-03-20 2025-03-18 0.020 138,211,395 +2,000 2.72% 2,764,228
2025-03-18 2025-03-14 0.019 138,209,395 +6,000 2.72% 2,625,979
2025-03-17 2025-03-13 0.021 138,203,395 +500,000 2.72% 2,902,271
2025-03-11 2025-03-07 0.016 137,703,395 -2,000 2.71% 2,203,254
2025-03-06 2025-03-04 0.018 137,705,395 +100,000 2.71% 2,478,697
2025-03-05 2025-03-03 0.018 137,605,395 +67,818 2.71% 2,476,897
2025-03-04 2025-02-28 0.016 137,537,577 +10,000 2.71% 2,200,601
2025-03-03 2025-02-27 0.017 137,527,577 +32,000 2.71% 2,337,969
2025-02-28 2025-02-26 0.017 137,495,577 -584,000 2.71% 2,337,425
2025-02-27 2025-02-25 0.016 138,079,577 +112,000 2.72% 2,209,273
2025-02-26 2025-02-24 0.016 137,967,577 -666,000 2.71% 2,207,481
2025-02-25 2025-02-21 0.021 138,633,577 +696,000 2.73% 2,911,305
2025-02-24 2025-02-20 0.022 137,937,577 +2,478,000 2.71% 3,034,627
2025-02-20 2025-02-18 0.022 135,459,577 +148,000 2.67% 2,980,111
2025-02-19 2025-02-17 0.023 135,311,577 -4,000 2.66% 3,112,166
2025-02-18 2025-02-14 0.022 135,315,577 -82,000 2.66% 2,976,943
2025-02-13 2025-02-11 0.034 135,397,577 -7,000 2.66% 4,603,518
2025-02-12 2025-02-10 0.034 135,404,577 +744,000 2.66% 4,603,756
2025-02-11 2025-02-07 0.036 134,660,577 -530,000 2.65% 4,847,781
2025-02-06 2025-02-04 0.030 135,190,577 +1,000,000 2.66% 4,055,717
2025-02-04 2025-01-28 0.029 134,190,577 +4,000 2.64% 3,891,527
2025-02-03 2025-01-24 0.030 134,186,577 -2,200,000 2.64% 4,025,597
2025-01-27 2025-01-23 0.030 136,386,577 -8,000 2.68% 4,091,597
2025-01-23 2025-01-21 0.030 136,394,577 -8,000 2.68% 4,091,837
2025-01-22 2025-01-20 0.027 136,402,577 +20,000 2.68% 3,682,870
2025-01-17 2025-01-15 0.028 136,382,577 -236,000 2.68% 3,818,712
2025-01-16 2025-01-14 0.025 136,618,577 -272,000 2.69% 3,415,464
2025-01-15 2025-01-13 0.026 136,890,577 -240,000 2.69% 3,559,155
2025-01-10 2025-01-08 0.026 137,130,577 -50,000 2.70% 3,565,395
2025-01-09 2025-01-07 0.027 137,180,577 -342,000 2.70% 3,703,876
2025-01-06 2025-01-02 0.027 137,522,577 +52,000 2.71% 3,713,110
2025-01-03 2024-12-31 0.026 137,470,577 -6,000 2.70% 3,574,235
2025-01-02 2024-12-27 0.026 137,476,577 +3,000 2.70% 3,574,391
2024-12-30 2024-12-24 0.027 137,473,577 -8,000 2.70% 3,711,787
2024-12-23 2024-12-19 0.027 137,481,577 -2,000 2.71% 3,712,003
2024-12-20 2024-12-18 0.026 137,483,577 +24,000 2.71% 3,574,573
2024-12-17 2024-12-13 0.026 137,459,577 -162,000 2.70% 3,573,949
2024-12-16 2024-12-12 0.027 137,621,577 -150,000 2.71% 3,715,783
2024-12-13 2024-12-11 0.026 137,771,577 +214,000 2.71% 3,582,061
2024-12-12 2024-12-10 0.026 137,557,577 +186,000 2.71% 3,576,497
2024-12-11 2024-12-09 0.026 137,371,577 +12,000 2.70% 3,571,661
2024-12-10 2024-12-06 0.027 137,359,577 +26,000 2.70% 3,708,709
2024-12-09 2024-12-05 0.026 137,333,577 -188,000 2.70% 3,570,673
2024-12-06 2024-12-04 0.027 137,521,577 +2,000 2.71% 3,713,083
2024-12-05 2024-12-03 0.029 137,519,577 +102,000 2.71% 3,988,068
2024-12-04 2024-12-02 0.028 137,417,577 +28,000 2.70% 3,847,692
2024-12-03 2024-11-29 0.028 137,389,577 -8,000 2.70% 3,846,908
2024-12-02 2024-11-28 0.026 137,397,577 +90,000 2.70% 3,572,337
2024-11-29 2024-11-27 0.027 137,307,577 +34,000 2.70% 3,707,305
2024-11-28 2024-11-26 0.026 137,273,577 +178,000 2.70% 3,569,113
2024-11-27 2024-11-25 0.026 137,095,577 +16,000 2.70% 3,564,485
2024-11-26 2024-11-22 0.027 137,079,577 +42,000 2.70% 3,701,149
2024-11-22 2024-11-20 0.032 137,037,577 +12,000 2.70% 4,385,202
2024-11-21 2024-11-19 0.030 137,025,577 +26,000 2.70% 4,110,767
2024-11-20 2024-11-18 0.032 136,999,577 +2,204,000 2.70% 4,383,986
2024-11-19 2024-11-15 0.032 134,795,577 -200,000 2.65% 4,313,458
2024-11-18 2024-11-14 0.033 134,995,577 +204,000 2.66% 4,454,854
2024-11-15 2024-11-13 0.034 134,791,577 +428,000 2.65% 4,582,914
2024-11-14 2024-11-12 0.037 134,363,577 -200,500 2.64% 4,971,452
2024-11-13 2024-11-11 0.035 134,564,077 +242,000 2.65% 4,709,743
2024-11-12 2024-11-08 0.038 134,322,077 +20,000 2.64% 5,104,239
2024-11-11 2024-11-07 0.042 134,302,077 +4,000 2.64% 5,640,687
2024-11-08 2024-11-06 0.043 134,298,077 +400,000 2.64% 5,774,817
2024-11-07 2024-11-05 0.043 133,898,077 -1,748,000 2.63% 5,757,617
2024-11-06 2024-11-04 0.042 135,646,077 -1,254,000 2.67% 5,697,135
2024-11-04 2024-10-31 0.049 136,900,077 +24,000 2.69% 6,708,104
2024-11-01 2024-10-30 0.050 136,876,077 +90,000 2.69% 6,843,804
2024-10-30 2024-10-28 0.049 136,786,077 -602,000 2.69% 6,702,518
2024-10-29 2024-10-25 0.055 137,388,077 +20,602,000 2.70% 7,556,344
2024-10-28 2024-10-24 0.043 116,786,077 +108,000 2.30% 5,021,801
2024-10-25 2024-10-23 0.056 116,678,077 -2,078,000 2.30% 6,533,972
2024-10-23 2024-10-21 0.038 118,756,077 -6,000 2.34% 4,512,731
2024-10-22 2024-10-18 0.041 118,762,077 -18,000 2.34% 4,869,245
2024-10-21 2024-10-17 0.036 118,780,077 +6,000 2.34% 4,276,083
2024-10-18 2024-10-16 0.038 118,774,077 +24,000 2.34% 4,513,415
2024-10-17 2024-10-15 0.039 118,750,077 -198,000 2.34% 4,631,253
2024-10-16 2024-10-14 0.040 118,948,077 +6,000 2.34% 4,757,923
2024-10-15 2024-10-10 0.048 118,942,077 -100,000 2.34% 5,709,220
2024-10-14 2024-10-09 0.042 119,042,077 +144,000 2.34% 4,999,767
2024-10-10 2024-10-08 0.049 118,898,077 -2,132,000 2.34% 5,826,006
2024-10-09 2024-10-07 0.073 121,030,077 +506,000 2.38% 8,835,196
2024-10-08 2024-10-04 0.061 120,524,077 -2,848,000 2.37% 7,351,969
2024-10-07 2024-10-03 0.030 123,372,077 -48,000 2.43% 3,701,162
2024-10-04 2024-10-02 0.025 123,420,077 +2,000 2.43% 3,085,502
2024-10-03 2024-09-30 0.022 123,418,077 +188,000 2.43% 2,715,198
2024-10-02 2024-09-27 0.020 123,230,077 +18,000 2.42% 2,464,602
2024-09-30 2024-09-26 0.020 123,212,077 -510,000 2.42% 2,464,242
2024-09-27 2024-09-25 0.018 123,722,077 -18,000 2.43% 2,226,997
2024-09-17 2024-09-13 0.017 123,740,077 +48,000 2.43% 2,103,581
2024-09-16 2024-09-12 0.018 123,692,077 +10,000 2.43% 2,226,457
2024-09-13 2024-09-11 0.019 123,682,077 +8,000 2.43% 2,349,959
2024-09-12 2024-09-10 0.020 123,674,077 +20,000 2.43% 2,473,482
2024-09-10 2024-09-05 0.023 123,654,077 +9,700 2.43% 2,844,044
2024-09-05 2024-09-03 0.024 123,644,377 +10,000 2.43% 2,967,465
2024-09-04 2024-09-02 0.025 123,634,377 +10,000 2.43% 3,090,859
2024-08-28 2024-08-26 0.028 123,624,377 +22,000 2.43% 3,461,483
2024-08-27 2024-08-23 0.028 123,602,377 -2,000 2.43% 3,460,867
2024-08-22 2024-08-20 0.027 123,604,377 +28,000 2.43% 3,337,318
2024-08-21 2024-08-19 0.026 123,576,377 -60,000 2.43% 3,212,986
2024-08-19 2024-08-15 0.026 123,636,377 -1,510,000 2.43% 3,214,546
2024-08-16 2024-08-14 0.027 125,146,377 +10,000 2.46% 3,378,952
2024-08-15 2024-08-13 0.028 125,136,377 -400,000 2.46% 3,503,819
2024-08-14 2024-08-12 0.029 125,536,377 -20,000 2.47% 3,640,555
2024-08-13 2024-08-09 0.028 125,556,377 -10,000 2.47% 3,515,579
2024-08-09 2024-08-07 0.026 125,566,377 +22,000 2.47% 3,264,726
2024-08-08 2024-08-06 0.027 125,544,377 +50,000 2.47% 3,389,698
2024-08-07 2024-08-05 0.028 125,494,377 +16,000 2.47% 3,513,843
2024-08-06 2024-08-02 0.031 125,478,377 +200,000 2.47% 3,889,830
2024-08-05 2024-08-01 0.031 125,278,377 +28,000 2.46% 3,883,630
2024-07-30 2024-07-26 0.031 125,250,377 +500,000 2.46% 3,882,762
2024-07-29 2024-07-25 0.031 124,750,377 +100,000 2.45% 3,867,262
2024-07-26 2024-07-24 0.032 124,650,377 -1,094,340 2.45% 3,988,812
2024-07-25 2024-07-23 0.030 125,744,717 +8,000 2.47% 3,772,342
2024-07-23 2024-07-19 0.033 125,736,717 +1,000,000 2.47% 4,149,312
2024-07-22 2024-07-18 0.034 124,736,717 -10,000 2.45% 4,241,048
2024-07-19 2024-07-17 0.032 124,746,717 -10,000 2.45% 3,991,895
2024-07-18 2024-07-16 0.030 124,756,717 +6,000 2.45% 3,742,702
2024-07-16 2024-07-12 0.032 124,750,717 -12,000 2.45% 3,992,023
2024-07-12 2024-07-10 0.034 124,762,717 -10,000 2.45% 4,241,932
2024-07-11 2024-07-09 0.033 124,772,717 -10,000 2.46% 4,117,500
2024-07-10 2024-07-08 0.031 124,782,717 +10,000 2.46% 3,868,264
2024-07-08 2024-07-04 0.032 124,772,717 -815,199 2.46% 3,992,727
2024-07-05 2024-07-03 0.032 125,587,916 -10,000 2.47% 4,018,813
2024-07-04 2024-07-02 0.032 125,597,916 -10,000 2.47% 4,019,133
2024-07-03 2024-06-28 0.029 125,607,916 -22,000 2.47% 3,642,630
2024-07-02 2024-06-27 0.028 125,629,916 +8,000 2.47% 3,517,638
2024-06-28 2024-06-26 0.029 125,621,916 +28,000 2.47% 3,643,036
2024-06-26 2024-06-24 0.029 125,593,916 +100,000 2.47% 3,642,224
2024-06-25 2024-06-21 0.031 125,493,916 -20,000 2.47% 3,890,311
2024-06-24 2024-06-20 0.031 125,513,916 -12,000 2.47% 3,890,931
2024-06-21 2024-06-19 0.028 125,525,916 +20,000 2.47% 3,514,726
2024-06-20 2024-06-18 0.033 125,505,916 -20,000 2.47% 4,141,695
2024-06-19 2024-06-17 0.033 125,525,916 -678,000 2.47% 4,142,355
2024-06-17 2024-06-13 0.029 126,203,916 +90,000 2.48% 3,659,914
2024-06-14 2024-06-12 0.027 126,113,916 +10,000 2.48% 3,405,076
2024-06-12 2024-06-07 0.029 126,103,916 -2,000 2.48% 3,657,014
2024-06-06 2024-06-04 0.029 126,105,916 +208,000 2.48% 3,657,072
2024-06-05 2024-06-03 0.030 125,897,916 +174,000 2.48% 3,776,937
2024-06-04 2024-05-31 0.030 125,723,916 +1,488,000 2.47% 3,771,717
2024-06-03 2024-05-30 0.029 124,235,916 +694,000 2.44% 3,602,842
2024-05-31 2024-05-29 0.040 123,541,916 -2,518,000 2.43% 4,941,677
2024-05-29 2024-05-27 0.023 126,059,916 +510,000 2.48% 2,899,378
2024-05-27 2024-05-23 0.024 125,549,916 -938,000 2.47% 3,013,198
2024-05-24 2024-05-22 0.025 126,487,916 -30,000 2.49% 3,162,198
2024-05-23 2024-05-21 0.026 126,517,916 -200,000 2.49% 3,289,466
2024-05-22 2024-05-20 0.021 126,717,916 +530,000 2.49% 2,661,076
2024-05-21 2024-05-17 0.021 126,187,916 +90,000 2.48% 2,649,946
2024-05-20 2024-05-16 0.019 126,097,916 +10,000 2.48% 2,395,860
2024-05-14 2024-05-10 0.021 126,087,916 -10,000 2.48% 2,647,846
2024-05-13 2024-05-09 0.019 126,097,916 +10,000 2.48% 2,395,860
2024-05-09 2024-05-07 0.022 126,087,916 -18,000 2.48% 2,773,934
2024-05-07 2024-05-03 0.023 126,105,916 -22,000 2.48% 2,900,436
2024-04-30 2024-04-26 0.020 126,127,916 +410,000 2.48% 2,522,558
2024-04-29 2024-04-25 0.022 125,717,916 -50,000 2.47% 2,765,794
2024-04-26 2024-04-24 0.019 125,767,916 -12,000 2.47% 2,389,590
2024-04-19 2024-04-17 0.018 125,779,916 +8,000 2.47% 2,264,038
2024-04-16 2024-04-12 0.019 125,771,916 +28,000 2.47% 2,389,666
2024-04-15 2024-04-11 0.019 125,743,916 +20,000 2.47% 2,389,134
2024-04-11 2024-04-09 0.021 125,723,916 +10,000 2.47% 2,640,202
2024-04-10 2024-04-08 0.022 125,713,916 +12,000 2.47% 2,765,706
2024-04-08 2024-04-03 0.022 125,701,916 +18,000 2.47% 2,765,442
2024-04-03 2024-03-28 0.022 125,683,916 -20,000 2.47% 2,765,046
2024-04-02 2024-03-27 0.021 125,703,916 -10,000 2.47% 2,639,782
2024-03-28 2024-03-26 0.020 125,713,916 +28,000 2.47% 2,514,278
2024-03-27 2024-03-25 0.022 125,685,916 +10,000 2.47% 2,765,090
2024-03-26 2024-03-22 0.022 125,675,916 -10,152,141 2.47% 2,764,870
2024-03-25 2024-03-21 0.024 135,828,057 +40,000 2.67% 3,259,873
2024-03-22 2024-03-20 0.023 135,788,057 +6,000 2.67% 3,123,125
2024-03-21 2024-03-19 0.023 135,782,057 +28,000 2.67% 3,122,987
2024-03-19 2024-03-15 0.024 135,754,057 +18,000 2.67% 3,258,097
2024-03-18 2024-03-14 0.023 135,736,057 +18,000 2.67% 3,121,929
2024-03-15 2024-03-13 0.023 135,718,057 +10,000 2.67% 3,121,515
2024-03-12 2024-03-08 0.026 135,708,057 +10,000 2.67% 3,528,409
2024-03-07 2024-03-05 0.030 135,698,057 +14,484,000 2.67% 4,070,942
2024-03-06 2024-03-04 0.028 121,214,057 +2,990,000 2.38% 3,393,994
2024-03-05 2024-03-01 0.030 118,224,057 +500,000 2.33% 3,546,722
2024-03-04 2024-02-29 0.030 117,724,057 +3,570,000 2.32% 3,531,722
2024-03-01 2024-02-28 0.031 114,154,057 +11,950 2.25% 3,538,776
2024-02-29 2024-02-27 0.030 114,142,107 +1,004,000 2.25% 3,424,263
2024-02-28 2024-02-26 0.030 113,138,107 +2,538,000 2.23% 3,394,143
2024-02-27 2024-02-23 0.030 110,600,107 +15,802,000 2.18% 3,318,003
2024-02-26 2024-02-22 0.025 94,798,107 -1,602,000 1.87% 2,369,953
2024-02-23 2024-02-21 0.013 96,400,107 -107,443 1.90% 1,253,201
2024-02-22 2024-02-20 0.013 96,507,550 +26,000 1.90% 1,254,598
2024-02-19 2024-02-15 0.014 96,481,550 +10,000 1.90% 1,350,742
2024-02-16 2024-02-14 0.014 96,471,550 -12,000 1.90% 1,350,602
2024-02-08 2024-02-06 0.013 96,483,550 +8,000 1.90% 1,254,286
2024-02-06 2024-02-02 0.014 96,475,550 -150,000 1.90% 1,350,658
2024-02-02 2024-01-31 0.013 96,625,550 +20,000 1.90% 1,256,132
2024-01-31 2024-01-29 0.015 96,605,550 +500,000 1.90% 1,449,083
2024-01-30 2024-01-26 0.015 96,105,550 +586,000 1.89% 1,441,583
2024-01-26 2024-01-24 0.014 95,519,550 +4,000 1.88% 1,337,274
2024-01-23 2024-01-19 0.015 95,515,550 +4,000 1.88% 1,432,733
2024-01-22 2024-01-18 0.015 95,511,550 +50,000 1.88% 1,432,673
2024-01-19 2024-01-17 0.015 95,461,550 +10,000 1.88% 1,431,923
2024-01-18 2024-01-16 0.016 95,451,550 +4,000 1.88% 1,527,225
2024-01-17 2024-01-15 0.017 95,447,550 +4,000 1.88% 1,622,608
2024-01-15 2024-01-11 0.017 95,443,550 +20,000 1.88% 1,622,540
2023-12-29 2023-12-27 0.018 95,423,550 -4,000 1.88% 1,717,624
2023-12-21 2023-12-19 0.018 95,427,550 +352,000 1.88% 1,717,696
2023-12-19 2023-12-15 0.018 95,075,550 +4,000 1.87% 1,711,360
2023-12-12 2023-12-08 0.018 95,071,550 -2,400,000 1.87% 1,711,288
2023-12-08 2023-12-06 0.018 97,471,550 -30,500 1.92% 1,754,488
2023-12-06 2023-12-04 0.019 97,502,050 -10,000 1.92% 1,852,539
2023-12-01 2023-11-29 0.016 97,512,050 +866,000 1.92% 1,560,193
2023-11-30 2023-11-28 0.017 96,646,050 +90,000 1.90% 1,642,983
2023-11-29 2023-11-27 0.017 96,556,050 +4,000 1.90% 1,641,453
2023-11-27 2023-11-23 0.017 96,552,050 +4,000 1.90% 1,641,385
2023-11-24 2023-11-22 0.017 96,548,050 +4,000 1.90% 1,641,317
2023-11-21 2023-11-17 0.018 96,544,050 +200,000 1.90% 1,737,793
2023-11-17 2023-11-15 0.018 96,344,050 +200,000 1.90% 1,734,193
2023-11-15 2023-11-13 0.017 96,144,050 -368,000 1.89% 1,634,449
2023-11-08 2023-11-06 0.018 96,512,050 +54,000 1.90% 1,737,217
2023-10-30 2023-10-26 0.018 96,458,050 +30,000 1.90% 1,736,245
2023-10-24 2023-10-19 0.019 96,428,050 -100,000 1.90% 1,832,133
2023-10-18 2023-10-16 0.021 96,528,050 -50 1.90% 2,027,089
2023-10-11 2023-10-09 0.019 96,528,100 -2,000 1.90% 1,834,034
2023-10-04 2023-09-29 0.018 96,530,100 +4,358,000 1.90% 1,737,542
2023-09-14 2023-09-12 0.020 92,172,100 +10,000 1.81% 1,843,442
2023-09-12 2023-09-07 0.020 92,162,100 +100,000 1.81% 1,843,242
2023-09-04 2023-08-30 0.020 92,062,100 +408,433 1.81% 1,841,242
2023-08-30 2023-08-28 0.020 91,653,667 +140,000 1.80% 1,833,073
2023-08-29 2023-08-25 0.020 91,513,667 +70,000 1.80% 1,830,273
2023-08-28 2023-08-24 0.020 91,443,667 +730,000 1.80% 1,828,873
2023-08-25 2023-08-23 0.021 90,713,667 -550,000 1.78% 1,904,987
2023-08-23 2023-08-21 0.022 91,263,667 +1,000,000 1.80% 2,007,801
2023-08-18 2023-08-16 0.022 90,263,667 +298,000 1.78% 1,985,801
2023-08-16 2023-08-14 0.022 89,965,667 +4,000 1.77% 1,979,245
2023-08-15 2023-08-11 0.023 89,961,667 +4,000 1.77% 2,069,118
2023-08-14 2023-08-10 0.024 89,957,667 +4,000 1.77% 2,158,984
2023-08-11 2023-08-09 0.025 89,953,667 -2,000 1.77% 2,248,842
2023-08-08 2023-08-04 0.024 89,955,667 +8,000 1.77% 2,158,936
2023-08-07 2023-08-03 0.023 89,947,667 +4,000 1.77% 2,068,796
2023-08-02 2023-07-31 0.026 89,943,667 +4,000 1.77% 2,338,535
2023-07-28 2023-07-26 0.027 89,939,667 -10,000 1.77% 2,428,371
2023-07-26 2023-07-24 0.024 89,949,667 +1,500,000 1.77% 2,158,792
2023-07-25 2023-07-21 0.025 88,449,667 +228,000 1.74% 2,211,242
2023-07-24 2023-07-20 0.024 88,221,667 +504,000 1.74% 2,117,320
2023-07-20 2023-07-18 0.026 87,717,667 +300,000 1.73% 2,280,659
2023-07-13 2023-07-11 0.026 87,417,667 +4,000 1.72% 2,272,859
2023-07-03 2023-06-29 0.026 87,413,667 +4,000 1.72% 2,272,755
2023-06-30 2023-06-28 0.026 87,409,667 +4,000 1.72% 2,272,651
2023-06-29 2023-06-27 0.026 87,405,667 +212,000 1.72% 2,272,547
2023-06-28 2023-06-26 0.027 87,193,667 +4,000 1.72% 2,354,229
2023-06-26 2023-06-21 0.030 87,189,667 -14,000 1.72% 2,615,690
2023-06-23 2023-06-20 0.031 87,203,667 -28,000 1.72% 2,703,314
2023-06-21 2023-06-19 0.029 87,231,667 -46,000 1.72% 2,529,718
2023-06-20 2023-06-16 0.031 87,277,667 +250,000 1.72% 2,705,608
2023-06-19 2023-06-15 0.029 87,027,667 +1,300 1.71% 2,523,802
2023-06-15 2023-06-13 0.027 87,026,367 +4,000 1.71% 2,349,712
2023-06-14 2023-06-12 0.027 87,022,367 +22,000 1.71% 2,349,604
2023-06-12 2023-06-08 0.026 87,000,367 -1,898,000 1.71% 2,262,010
2023-06-08 2023-06-06 0.025 88,898,367 -214,000 1.75% 2,222,459
2023-06-01 2023-05-30 0.024 89,112,367 +200,000 1.75% 2,138,697
2023-05-31 2023-05-29 0.024 88,912,367 -2,000 1.75% 2,133,897
2023-05-24 2023-05-22 0.023 88,914,367 +4,000 1.75% 2,045,030
2023-05-23 2023-05-19 0.022 88,910,367 +4,000 1.75% 1,956,028
2023-05-22 2023-05-18 0.022 88,906,367 +6,000 1.75% 1,955,940
2023-05-18 2023-05-16 0.023 88,900,367 +704,000 1.75% 2,044,708
2023-05-17 2023-05-15 0.022 88,196,367 +484,000 1.74% 1,940,320
2023-05-16 2023-05-12 0.026 87,712,367 +368,000 1.73% 2,280,522
2023-05-15 2023-05-11 0.028 87,344,367 +8,000 1.72% 2,445,642
2023-05-12 2023-05-10 0.029 87,336,367 +4,000 1.72% 2,532,755
2023-05-10 2023-05-08 0.031 87,332,367 +4,000 1.72% 2,707,303
2023-05-09 2023-05-05 0.030 87,328,367 +14,000 1.72% 2,619,851
2023-05-08 2023-05-04 0.031 87,314,367 -12,000 1.72% 2,706,745
2023-05-05 2023-05-03 0.032 87,326,367 +4,000 1.72% 2,794,444
2023-05-03 2023-04-28 0.033 87,322,367 +234,000 1.72% 2,881,638
2023-05-02 2023-04-27 0.033 87,088,367 +4,000 1.71% 2,873,916
2023-04-28 2023-04-26 0.034 87,084,367 +100,000 1.71% 2,960,868
2023-04-27 2023-04-25 0.034 86,984,367 +4,000 1.71% 2,957,468
2023-04-26 2023-04-24 0.034 86,980,367 +8,000 1.71% 2,957,332
2023-04-25 2023-04-21 0.035 86,972,367 +16,000 1.71% 3,044,033
2023-04-24 2023-04-20 0.037 86,956,367 +4,000 1.71% 3,217,386
2023-04-20 2023-04-18 0.039 86,952,367 +4,000 1.71% 3,391,142
2023-04-19 2023-04-17 0.038 86,948,367 +110,000 1.71% 3,304,038
2023-04-17 2023-04-13 0.039 86,838,367 +4,000 1.71% 3,386,696
2023-04-13 2023-04-11 0.039 86,834,367 +4,000 1.71% 3,386,540
2023-04-04 2023-03-31 0.040 86,830,367 +1,904,000 1.71% 3,473,215
2023-04-03 2023-03-30 0.041 84,926,367 +20,000 1.67% 3,481,981
2023-03-31 2023-03-29 0.041 84,906,367 -2,000 1.67% 3,481,161
2023-03-29 2023-03-27 0.040 84,908,367 +4,000 1.67% 3,396,335
2023-03-24 2023-03-22 0.043 84,904,367 +418,000 1.67% 3,650,888
2023-03-23 2023-03-21 0.040 84,486,367 +676,000 1.66% 3,379,455
2023-03-20 2023-03-16 0.040 83,810,367 +904,000 1.65% 3,352,415
2023-03-17 2023-03-15 0.040 82,906,367 -26,000 1.63% 3,316,255
2023-03-16 2023-03-14 0.040 82,932,367 +394,000 1.63% 3,317,295
2023-03-15 2023-03-13 0.041 82,538,367 +1,000,000 1.62% 3,384,073
2023-03-14 2023-03-10 0.040 81,538,367 +500,000 1.60% 3,261,535
2023-03-13 2023-03-09 0.039 81,038,367 +4,000 1.59% 3,160,496
2023-03-09 2023-03-07 0.042 81,034,367 +404,000 1.59% 3,403,443
2023-03-08 2023-03-06 0.042 80,630,367 -8,000 1.59% 3,386,475
2023-03-06 2023-03-02 0.042 80,638,367 +200,000 1.59% 3,386,811
2023-03-02 2023-02-28 0.041 80,438,367 +408,000 1.58% 3,297,973
2023-02-28 2023-02-24 0.043 80,030,367 +100,000 1.57% 3,441,306
2023-02-27 2023-02-23 0.044 79,930,367 -8,000 1.57% 3,516,936
2023-02-24 2023-02-22 0.044 79,938,367 +392,000 1.57% 3,517,288
2023-02-22 2023-02-20 0.043 79,546,367 +188,000 1.57% 3,420,494
2023-02-21 2023-02-17 0.043 79,358,367 +4,000 1.56% 3,412,410
2023-02-20 2023-02-16 0.045 79,354,367 +192,000 1.56% 3,570,947
2023-02-17 2023-02-15 0.046 79,162,367 +110,000 1.56% 3,641,469
2023-02-16 2023-02-14 0.048 79,052,367 -20,000 1.56% 3,794,514
2023-02-15 2023-02-13 0.046 79,072,367 +350,000 1.56% 3,637,329
2023-02-14 2023-02-10 0.046 78,722,367 +1,504,000 1.55% 3,621,229
2023-02-10 2023-02-08 0.049 77,218,367 +1,600,000 1.52% 3,783,700
2023-02-09 2023-02-07 0.050 75,618,367 +467,795 1.49% 3,780,918
2023-02-08 2023-02-06 0.049 75,150,572 +6,000 1.48% 3,682,378
2023-02-07 2023-02-03 0.042 75,144,572 +486,000 1.48% 3,156,072
2023-02-06 2023-02-02 0.042 74,658,572 +660,000 1.47% 3,135,660
2023-02-03 2023-02-01 0.041 73,998,572 +74,000 1.46% 3,033,941
2023-01-30 2023-01-26 0.041 73,924,572 -15,000 1.45% 3,030,907
2023-01-27 2023-01-20 0.041 73,939,572 +68,000 1.45% 3,031,522
2023-01-20 2023-01-18 0.041 73,871,572 +4,000 1.45% 3,028,734
2023-01-19 2023-01-17 0.043 73,867,572 +106,000 1.45% 3,176,306
2023-01-18 2023-01-16 0.044 73,761,572 +16,000 1.45% 3,245,509
2023-01-17 2023-01-13 0.044 73,745,572 +150,000 1.45% 3,244,805
2023-01-16 2023-01-12 0.045 73,595,572 -36,000 1.45% 3,311,801
2023-01-13 2023-01-11 0.043 73,631,572 -8,000 1.45% 3,166,158
2023-01-11 2023-01-09 0.041 73,639,572 -8,000 1.45% 3,019,222
2023-01-05 2023-01-03 0.037 73,647,572 -8,000 1.45% 2,724,960
2023-01-04 2022-12-30 0.039 73,655,572 -8,000 1.45% 2,872,567
2023-01-03 2022-12-29 0.039 73,663,572 -8,000 1.45% 2,872,879
2022-12-30 2022-12-28 0.038 73,671,572 +4,000 1.45% 2,799,520
2022-12-20 2022-12-16 0.037 73,667,572 +12,000 1.45% 2,725,700
2022-12-19 2022-12-15 0.036 73,655,572 -696,000 1.45% 2,651,601
2022-12-13 2022-12-09 0.038 74,351,572 +400,000 1.46% 2,825,360
2022-12-09 2022-12-07 0.037 73,951,572 +4,000 1.46% 2,736,208
2022-12-08 2022-12-06 0.039 73,947,572 +8,000 1.45% 2,883,955
2022-12-06 2022-12-02 0.039 73,939,572 +300,000 1.45% 2,883,643
2022-12-05 2022-12-01 0.039 73,639,572 +10,000 1.45% 2,871,943
2022-12-02 2022-11-30 0.039 73,629,572 -8,000 1.45% 2,871,553
2022-11-30 2022-11-28 0.034 73,637,572 +96,000 1.45% 2,503,677
2022-11-28 2022-11-24 0.034 73,541,572 +4,000 1.48% 2,500,413
2022-11-25 2022-11-23 0.036 73,537,572 +4,000 1.48% 2,647,353
2022-11-18 2022-11-16 0.036 73,533,572 +4,000 1.48% 2,647,209
2022-11-17 2022-11-15 0.037 73,529,572 +40,000 1.48% 2,720,594
2022-11-16 2022-11-14 0.035 73,489,572 +4,000 1.47% 2,572,135
2022-11-15 2022-11-11 0.037 73,485,572 +4,000 1.47% 2,718,966
2022-11-08 2022-11-04 0.036 73,481,572 +58,000 1.47% 2,645,337
2022-11-07 2022-11-03 0.035 73,423,572 +4,000 1.47% 2,569,825
2022-11-04 2022-11-02 0.036 73,419,572 +4,000 1.47% 2,643,105
2022-11-03 2022-11-01 0.036 73,415,572 +2,000 1.47% 2,642,961
2022-11-02 2022-10-31 0.037 73,413,572 +8,000 1.47% 2,716,302
2022-11-01 2022-10-28 0.038 73,405,572 +1,003,155 1.47% 2,789,412
2022-10-31 2022-10-27 0.037 72,402,417 +4,000 1.45% 2,678,889
2022-10-27 2022-10-25 0.038 72,398,417 +4,000 1.45% 2,751,140
2022-10-21 2022-10-19 0.043 72,394,417 -10,000 1.45% 3,112,960
2022-10-17 2022-10-13 0.038 72,404,417 +4,000 1.45% 2,751,368
2022-10-14 2022-10-12 0.039 72,400,417 +4,000 1.45% 2,823,616
2022-10-13 2022-10-11 0.040 72,396,417 +8,000 1.45% 2,895,857
2022-10-11 2022-10-07 0.043 72,388,417 -8,000 1.45% 3,112,702
2022-10-10 2022-10-06 0.043 72,396,417 +4,000 1.45% 3,113,046
2022-10-07 2022-10-05 0.043 72,392,417 -8,000 1.45% 3,112,874
2022-09-30 2022-09-28 0.040 72,400,417 +100,000 1.45% 2,896,017
2022-09-29 2022-09-27 0.042 72,300,417 -8,000 1.45% 3,036,618
2022-09-26 2022-09-22 0.042 72,308,417 +2,000 1.45% 3,036,954
2022-09-22 2022-09-20 0.044 72,306,417 -8,000 1.45% 3,181,482
2022-09-19 2022-09-15 0.041 72,314,417 -8,000 1.45% 2,964,891
2022-09-14 2022-09-09 0.040 72,322,417 +4,000 1.45% 2,892,897
2022-09-06 2022-09-02 0.042 72,318,417 -30,000 1.45% 3,037,374
2022-09-05 2022-09-01 0.041 72,348,417 +34,000 1.45% 2,966,285
2022-09-02 2022-08-31 0.043 72,314,417 +8,000 1.45% 3,109,520
2022-09-01 2022-08-30 0.046 72,306,417 +4,000 1.45% 3,326,095
2022-08-19 2022-08-17 0.045 72,302,417 -40,000 1.45% 3,253,609
2022-08-18 2022-08-16 0.044 72,342,417 -2,000 1.45% 3,183,066
2022-08-17 2022-08-15 0.044 72,344,417 +6,000 1.45% 3,183,154
2022-08-16 2022-08-12 0.047 72,338,417 -4,000 1.45% 3,399,906
2022-08-15 2022-08-11 0.047 72,342,417 +4,000 1.45% 3,400,094
2022-08-12 2022-08-10 0.047 72,338,417 +2,000 1.45% 3,399,906
2022-08-09 2022-08-05 0.047 72,336,417 +10,000 1.45% 3,399,812
2022-08-04 2022-08-02 0.046 72,326,417 +4,000 1.45% 3,327,015
2022-08-01 2022-07-28 0.047 72,322,417 -10,000 1.45% 3,399,154
2022-07-29 2022-07-27 0.047 72,332,417 +4,000 1.45% 3,399,624
2022-07-22 2022-07-20 0.047 72,328,417 +4,000 1.45% 3,399,436
2022-07-21 2022-07-19 0.047 72,324,417 +22,000 1.45% 3,399,248
2022-07-20 2022-07-18 0.049 72,302,417 +8,000 1.45% 3,542,818
2022-07-18 2022-07-14 0.051 72,294,417 +4,000 1.45% 3,687,015
2022-07-14 2022-07-12 0.053 72,290,417 -46,000 1.45% 3,831,392
2022-07-13 2022-07-11 0.052 72,336,417 +4,000 1.45% 3,761,494
2022-07-11 2022-07-07 0.054 72,332,417 -20,000 1.45% 3,905,951
2022-07-07 2022-07-05 0.052 72,352,417 -112,000 1.45% 3,762,326
2022-07-06 2022-07-04 0.055 72,464,417 +162,000 1.45% 3,985,543
2022-06-28 2022-06-24 0.054 72,302,417 -44,000 1.45% 3,904,331
2022-06-20 2022-06-16 0.052 72,346,417 +50,000 1.45% 3,762,014
2022-06-17 2022-06-15 0.050 72,296,417 +2,000 1.45% 3,614,821
2022-06-16 2022-06-14 0.050 72,294,417 +2,000 1.45% 3,614,721
2022-06-15 2022-06-13 0.050 72,292,417 +6,000 1.45% 3,614,621
2022-06-14 2022-06-10 0.054 72,286,417 +2,000 1.45% 3,903,467
2022-06-10 2022-06-08 0.056 72,284,417 +6,000 1.45% 4,047,927
2022-06-09 2022-06-07 0.056 72,278,417 +10,000 1.45% 4,047,591
2022-06-08 2022-06-06 0.053 72,268,417 -46,320,000 1.45% 3,830,226
2022-06-07 2022-06-02 0.051 118,588,417 +4,000 2.38% 6,048,009
2022-06-06 2022-06-01 0.054 118,584,417 -100,000 2.38% 6,403,559
2022-06-02 2022-05-31 0.055 118,684,417 +90,000 2.38% 6,527,643
2022-05-31 2022-05-27 0.053 118,594,417 -8,000 2.38% 6,285,504
2022-05-25 2022-05-23 0.051 118,602,417 -8,000 2.38% 6,048,723
2022-05-23 2022-05-19 0.049 118,610,417 +2,000 2.38% 5,811,910
2022-05-13 2022-05-11 0.047 118,608,417 +16,000 2.38% 5,574,596
2022-05-05 2022-05-03 0.049 118,592,417 +2,000 2.38% 5,811,028
2022-05-03 2022-04-28 0.048 118,590,417 +2,000 2.38% 5,692,340
2022-04-28 2022-04-26 0.049 118,588,417 +2,000 2.38% 5,810,832
2022-04-26 2022-04-22 0.050 118,586,417 +2,000 2.38% 5,929,321
2022-04-25 2022-04-21 0.048 118,584,417 +2,000 2.38% 5,692,052
2022-04-22 2022-04-20 0.051 118,582,417 -6,000 2.38% 6,047,703
2022-04-13 2022-04-11 0.051 118,588,417 +2,000 2.38% 6,048,009
2022-04-07 2022-04-04 0.051 118,586,417 -8,000 2.38% 6,047,907
2022-04-06 2022-04-01 0.050 118,594,417 +2,000 2.38% 5,929,721
2022-03-31 2022-03-29 0.050 118,592,417 +2,000 2.38% 5,929,621
2022-03-28 2022-03-24 0.053 118,590,417 -2,000 2.38% 6,285,292
2022-03-24 2022-03-22 0.051 118,592,417 -30,000 2.38% 6,048,213
2022-03-22 2022-03-18 0.050 118,622,417 -2,000 2.38% 5,931,121
2022-03-21 2022-03-17 0.052 118,624,417 -8,000 2.38% 6,168,470
2022-03-17 2022-03-15 0.049 118,632,417 -100,000 2.38% 5,812,988
2022-03-15 2022-03-11 0.056 118,732,417 -8,000 2.38% 6,649,015
2022-03-14 2022-03-10 0.057 118,740,417 -46,000 2.38% 6,768,204
2022-03-11 2022-03-09 0.049 118,786,417 +2,000 2.38% 5,820,534
2022-03-10 2022-03-08 0.049 118,784,417 +660,000 2.38% 5,820,436
2022-03-08 2022-03-04 0.050 118,124,417 -2,722,000 2.37% 5,906,221
2022-03-07 2022-03-03 0.053 120,846,417 +1,900 2.43% 6,404,860
2022-03-04 2022-03-02 0.054 120,844,517 +4,000 2.43% 6,525,604
2022-03-03 2022-03-01 0.052 120,840,517 +16,000 2.43% 6,283,707
2022-03-02 2022-02-28 0.054 120,824,517 +2,000 2.43% 6,524,524
2022-03-01 2022-02-25 0.056 120,822,517 +126,000 2.42% 6,766,061
2022-02-28 2022-02-24 0.054 120,696,517 +50,170 2.42% 6,517,612
2022-02-24 2022-02-22 0.057 120,646,347 +2,000 2.42% 6,876,842
2022-02-22 2022-02-18 0.058 120,644,347 +58,000 2.42% 6,997,372
2022-02-21 2022-02-17 0.058 120,586,347 +10,000 2.42% 6,994,008
2022-02-16 2022-02-14 0.059 120,576,347 +14,000 2.42% 7,114,004
2022-02-15 2022-02-11 0.057 120,562,347 +2,746,000 2.42% 6,872,054
2022-02-14 2022-02-10 0.056 117,816,347 +200,000 2.36% 6,597,715
2022-02-09 2022-02-07 0.058 117,616,347 -2,000 2.36% 6,821,748
2022-02-04 2022-01-27 0.056 117,618,347 +786,000 2.36% 6,586,627
2022-01-26 2022-01-24 0.058 116,832,347 +41,620 2.34% 6,776,276
2022-01-25 2022-01-21 0.061 116,790,727 +254,000 2.34% 7,124,234
2022-01-21 2022-01-19 0.061 116,536,727 +20,000 2.34% 7,108,740
2022-01-20 2022-01-18 0.061 116,516,727 +2,000 2.34% 7,107,520
2022-01-19 2022-01-17 0.064 116,514,727 -140,000 2.34% 7,456,943
2022-01-18 2022-01-14 0.063 116,654,727 +100,000 2.34% 7,349,248
2022-01-17 2022-01-13 0.064 116,554,727 -30,000 2.34% 7,459,503
2022-01-14 2022-01-12 0.063 116,584,727 +6,000 2.34% 7,344,838
2022-01-13 2022-01-11 0.063 116,578,727 +192,000 2.34% 7,344,460
2022-01-12 2022-01-10 0.065 116,386,727 +856,210 2.34% 7,565,137
2022-01-11 2022-01-07 0.070 115,530,517 +306,000 2.32% 8,087,136
2022-01-10 2022-01-06 0.068 115,224,517 +104,000 2.31% 7,835,267
2022-01-07 2022-01-05 0.070 115,120,517 -378,000 2.31% 8,058,436
2022-01-06 2022-01-04 0.080 115,498,517 +338,000 2.32% 9,239,881
2022-01-04 2021-12-31 0.078 115,160,517 +2,000 2.31% 8,982,520
2022-01-03 2021-12-29 0.078 115,158,517 +4,000 2.31% 8,982,364
2021-12-30 2021-12-28 0.079 115,154,517 -6,000 2.31% 9,097,207
2021-12-28 2021-12-22 0.076 115,160,517 +4,000 2.31% 8,752,199
2021-12-22 2021-12-20 0.076 115,156,517 -10,000 2.31% 8,751,895
2021-12-21 2021-12-17 0.078 115,166,517 -248,000 2.31% 8,982,988
2021-12-20 2021-12-16 0.080 115,414,517 -10,000 2.32% 9,233,161
2021-12-17 2021-12-15 0.080 115,424,517 -2,000 2.32% 9,233,961
2021-12-16 2021-12-14 0.080 115,426,517 +68,000 2.32% 9,234,121
2021-12-14 2021-12-10 0.082 115,358,517 +4,000 2.32% 9,459,398
2021-12-09 2021-12-07 0.080 115,354,517 -268,000 2.32% 9,228,361
2021-12-08 2021-12-06 0.080 115,622,517 -4,334 2.32% 9,249,801
2021-12-07 2021-12-03 0.083 115,626,851 +92,000 2.32% 9,597,029
2021-12-06 2021-12-02 0.081 115,534,851 +858,000 2.32% 9,358,323
2021-12-03 2021-12-01 0.085 114,676,851 +2,000 2.30% 9,747,532
2021-12-02 2021-11-30 0.083 114,674,851 -12,000 2.30% 9,518,013
2021-12-01 2021-11-29 0.083 114,686,851 -16,000 2.30% 9,519,009
2021-11-30 2021-11-26 0.083 114,702,851 +2,000 2.30% 9,520,337
2021-11-25 2021-11-23 0.088 114,700,851 +2,000 2.30% 10,093,675
2021-11-23 2021-11-19 0.087 114,698,851 +124,000 2.30% 9,978,800
2021-11-19 2021-11-17 0.090 114,574,851 +82,000 2.30% 10,311,737
2021-11-18 2021-11-16 0.086 114,492,851 +150,000 2.30% 9,846,385
2021-11-17 2021-11-15 0.086 114,342,851 +2,000 2.29% 9,833,485
2021-11-15 2021-11-11 0.086 114,340,851 -260,000 2.29% 9,833,313
2021-11-12 2021-11-10 0.085 114,600,851 +42,000 2.30% 9,741,072
2021-11-11 2021-11-09 0.089 114,558,851 +274,000 2.30% 10,195,738
2021-11-10 2021-11-08 0.095 114,284,851 +2,000 2.29% 10,857,061
2021-11-08 2021-11-04 0.094 114,282,851 +484,000 2.29% 10,742,588
2021-11-05 2021-11-03 0.105 113,798,851 -940,000 2.28% 11,948,879
2021-11-04 2021-11-02 0.120 114,738,851 -160,000 2.30% 13,768,662
2021-11-02 2021-10-29 0.120 114,898,851 -2,142,647 2.31% 13,787,862
2021-11-01 2021-10-28 0.118 117,041,498 +176,000 2.35% 13,810,897
2021-10-29 2021-10-27 0.123 116,865,498 +32,000 2.35% 14,374,456
2021-10-28 2021-10-26 0.121 116,833,498 +119,725 2.34% 14,136,853
2021-10-27 2021-10-25 0.124 116,713,773 +60,000 2.34% 14,472,508
2021-10-26 2021-10-22 0.123 116,653,773 +64,000 2.34% 14,348,414
2021-10-22 2021-10-20 0.130 116,589,773 -196,000 2.34% 15,156,670
2021-10-21 2021-10-19 0.126 116,785,773 -14,000 2.34% 14,715,007
2021-10-20 2021-10-18 0.123 116,799,773 +2,000 2.34% 14,366,372
2021-10-19 2021-10-15 0.122 116,797,773 +130,000 2.34% 14,249,328
2021-10-18 2021-10-12 0.124 116,667,773 -2,000 2.34% 14,466,804
2021-10-15 2021-10-11 0.126 116,669,773 +120,000 2.34% 14,700,391
2021-10-12 2021-10-08 0.131 116,549,773 +36,000 2.34% 15,268,020
2021-10-11 2021-10-07 0.136 116,513,773 -720,000 2.34% 15,845,873
2021-10-04 2021-09-29 0.136 117,233,773 +250 2.35% 15,943,793
2021-09-30 2021-09-28 0.136 117,233,523 +100 2.35% 15,943,759
2021-09-28 2021-09-24 0.136 117,233,423 -70,000 2.35% 15,943,746
2021-09-27 2021-09-23 0.136 117,303,423 +30,000 2.35% 15,953,266
2021-09-23 2021-09-20 0.121 117,273,423 +2,000 2.35% 14,190,084
2021-09-21 2021-09-17 0.127 117,271,423 +104,000 2.35% 14,893,471
2021-09-20 2021-09-16 0.124 117,167,423 +116,000 2.35% 14,528,760
2021-09-17 2021-09-15 0.130 117,051,423 +40,000 2.35% 15,216,685
2021-09-16 2021-09-14 0.133 117,011,423 +102,000 2.35% 15,562,519
2021-09-15 2021-09-13 0.141 116,909,423 +50,000 2.35% 16,484,229
2021-09-14 2021-09-10 0.143 116,859,423 -4,000 2.35% 16,710,897
2021-09-13 2021-09-09 0.140 116,863,423 -928,000 2.35% 16,360,879
2021-09-10 2021-09-08 0.144 117,791,423 +50,000 2.36% 16,961,965
2021-09-09 2021-09-07 0.148 117,741,423 +142,000 2.36% 17,425,731
2021-09-08 2021-09-06 0.148 117,599,423 +108,100 2.36% 17,404,715
2021-09-07 2021-09-03 0.154 117,491,323 +1,028,000 2.36% 18,093,664
2021-09-03 2021-09-01 0.147 116,463,323 +2,123,147 2.34% 17,120,108
2021-09-02 2021-08-31 0.139 114,340,176 +12,000 2.29% 15,893,284
2021-09-01 2021-08-30 0.145 114,328,176 -318,000 2.29% 16,577,586
2021-08-31 2021-08-27 0.145 114,646,176 -142,000 2.30% 16,623,696
2021-08-30 2021-08-26 0.140 114,788,176 +98,000 2.30% 16,070,345
2021-08-27 2021-08-25 0.158 114,690,176 -1,231,725 2.30% 18,121,048
2021-08-16 2021-08-12 0.138 115,921,901 +1,264,139 2.33% 15,997,222
2021-08-13 2021-08-11 0.134 114,657,762 -590,000 2.30% 15,364,140
2021-08-12 2021-08-10 0.131 115,247,762 +8,000 2.31% 15,097,457
2021-08-11 2021-08-09 0.132 115,239,762 -10,000 2.31% 15,211,649
2021-08-10 2021-08-06 0.129 115,249,762 +116,000 2.31% 14,867,219
2021-08-09 2021-08-05 0.132 115,133,762 -100,000 2.31% 15,197,657
2021-08-06 2021-08-04 0.136 115,233,762 -18,000 2.31% 15,671,792
2021-08-04 2021-08-02 0.133 115,251,762 +6,000 2.31% 15,328,484
2021-08-03 2021-07-30 0.129 115,245,762 +2,000 2.31% 14,866,703
2021-08-02 2021-07-29 0.136 115,243,762 -28,000 2.31% 15,673,152
2021-07-30 2021-07-28 0.132 115,271,762 +46,000 2.31% 15,215,873
2021-07-29 2021-07-27 0.126 115,225,762 -110,128 2.31% 14,518,446
2021-07-28 2021-07-26 0.134 115,335,890 +270,000 2.31% 15,455,009
2021-07-27 2021-07-23 0.134 115,065,890 +364,000 2.31% 15,418,829
2021-07-26 2021-07-22 0.148 114,701,890 -1,089,200 2.30% 16,975,880
2021-07-23 2021-07-21 0.131 115,791,090 +184,000 2.32% 15,168,633
2021-07-22 2021-07-20 0.135 115,607,090 +904,000 2.32% 15,606,957
2021-07-21 2021-07-19 0.147 114,703,090 -26,000 2.30% 16,861,354
2021-07-20 2021-07-16 0.149 114,729,090 +256,750 2.30% 17,094,634
2021-07-19 2021-07-15 0.149 114,472,340 +124,900 2.30% 17,056,379
2021-07-16 2021-07-14 0.155 114,347,440 +302,000 2.30% 17,723,853
2021-07-15 2021-07-13 0.160 114,045,440 -247,750 2.29% 18,247,270
2021-07-14 2021-07-12 0.158 114,293,190 +60,000 2.29% 18,058,324
2021-07-13 2021-07-09 0.157 114,233,190 +100,000 2.29% 17,934,611
2021-07-12 2021-07-08 0.154 114,133,190 -47,900 2.29% 17,576,511
2021-07-09 2021-07-07 0.160 114,181,090 +390,000 2.29% 18,268,974
2021-07-08 2021-07-06 0.156 113,791,090 +174,000 2.28% 17,751,410
2021-07-07 2021-07-05 0.160 113,617,090 +6,000 2.28% 18,178,734
2021-07-06 2021-07-02 0.163 113,611,090 +62,000 2.28% 18,518,608
2021-07-05 2021-06-30 0.174 113,549,090 +126,000 2.28% 19,757,542
2021-07-02 2021-06-29 0.179 113,423,090 -230,000 2.28% 20,302,733
2021-06-30 2021-06-28 0.160 113,653,090 +46,300,250 2.28% 18,184,494
2021-06-29 2021-06-25 0.160 67,352,840 -39,855 1.35% 10,776,454
2021-06-24 2021-06-22 0.161 67,392,695 +2,000 1.35% 10,850,224
2021-06-23 2021-06-21 0.161 67,390,695 -142,000 1.35% 10,849,902
2021-06-21 2021-06-17 0.153 67,532,695 +92,030 1.36% 10,332,502
2021-06-18 2021-06-16 0.160 67,440,665 +20,000 1.35% 10,790,506
2021-06-17 2021-06-15 0.160 67,420,665 +40,000 1.35% 10,787,306
2021-06-16 2021-06-11 0.165 67,380,665 +62,000 1.35% 11,117,810
2021-06-15 2021-06-10 0.171 67,318,665 +62,100 1.35% 11,511,492
2021-06-10 2021-06-08 0.167 67,256,565 +134,000 1.35% 11,231,846
2021-06-09 2021-06-07 0.174 67,122,565 +20,000 1.35% 11,679,326
2021-06-08 2021-06-04 0.168 67,102,565 +18,000 1.35% 11,273,231
2021-06-07 2021-06-03 0.179 67,084,565 -50,000 1.35% 12,008,137
2021-06-03 2021-06-01 0.179 67,134,565 +72,000 1.35% 12,017,087
2021-06-01 2021-05-28 0.185 67,062,565 +40,000 1.35% 12,406,575
2021-05-31 2021-05-27 0.180 67,022,565 +2,000 1.35% 12,064,062
2021-05-28 2021-05-26 0.180 67,020,565 +50,000 1.35% 12,063,702
2021-05-27 2021-05-25 0.180 66,970,565 +40,000 1.34% 12,054,702
2021-05-26 2021-05-24 0.182 66,930,565 +64,000 1.34% 12,181,363
2021-05-25 2021-05-21 0.183 66,866,565 +100,000 1.34% 12,236,581
2021-05-24 2021-05-20 0.186 66,766,565 +100,000 1.34% 12,418,581
2021-05-21 2021-05-18 0.184 66,666,565 +2,005 1.34% 12,266,648
2021-05-20 2021-05-17 0.185 66,664,560 -55,900 1.34% 12,332,944
2021-05-18 2021-05-14 0.183 66,720,460 -570,000 1.34% 12,209,844
2021-05-17 2021-05-13 0.181 67,290,460 +34,000 1.35% 12,179,573
2021-05-14 2021-05-12 0.190 67,256,460 +30,000 1.35% 12,778,727
2021-05-13 2021-05-11 0.186 67,226,460 +2,000 1.35% 12,504,122
2021-05-12 2021-05-10 0.188 67,224,460 -18,000 1.35% 12,638,198
2021-05-11 2021-05-07 0.185 67,242,460 -198,000 1.35% 12,439,855
2021-05-10 2021-05-06 0.184 67,440,460 +18,000 1.35% 12,409,045
2021-05-06 2021-05-04 0.192 67,422,460 -300,000 1.35% 12,945,112
2021-05-05 2021-05-03 0.185 67,722,460 +302,000 1.36% 12,528,655
2021-05-04 2021-04-30 0.187 67,420,460 -2,798,000 1.35% 12,607,626
2021-05-03 2021-04-29 0.195 70,218,460 +2,000 1.41% 13,692,600
2021-04-30 2021-04-28 0.199 70,216,460 -108,000 1.41% 13,973,076
2021-04-29 2021-04-27 0.207 70,324,460 -260,000 1.41% 14,557,163
2021-04-28 2021-04-26 0.198 70,584,460 +420,000 1.42% 13,975,723
2021-04-27 2021-04-23 0.207 70,164,460 +42,000 1.41% 14,524,043
2021-04-26 2021-04-22 0.178 70,122,460 +83,182 1.41% 12,481,798
2021-04-23 2021-04-21 0.180 70,039,278 -2,000 1.41% 12,607,070
2021-04-21 2021-04-19 0.182 70,041,278 -1,197,500 1.41% 12,747,513
2021-04-20 2021-04-16 0.181 71,238,778 -1,000,500 1.43% 12,894,219
2021-04-19 2021-04-15 0.182 72,239,278 +100 1.45% 13,147,549
2021-04-14 2021-04-12 0.185 72,239,178 -78,000 1.45% 13,364,248
2021-04-13 2021-04-09 0.194 72,317,178 +5 1.45% 14,029,533
2021-04-12 2021-04-08 0.195 72,317,173 +3,501 1.45% 14,101,849
2021-04-08 2021-04-01 0.200 72,313,672 -100,000 1.45% 14,462,734
2021-04-01 2021-03-30 0.206 72,413,672 +80,000 1.45% 14,917,216
2021-03-29 2021-03-25 0.195 72,333,672 -89,800 1.45% 14,105,066
2021-03-26 2021-03-24 0.195 72,423,472 -66,000 1.45% 14,122,577
2021-03-25 2021-03-23 0.206 72,489,472 +10,000 1.45% 14,932,831
2021-03-24 2021-03-22 0.210 72,479,472 +160,000 1.45% 15,220,689
2021-03-23 2021-03-19 0.202 72,319,472 -106,000 1.45% 14,608,533
2021-03-22 2021-03-18 0.203 72,425,472 -4,000 1.45% 14,702,371
2021-03-19 2021-03-17 0.207 72,429,472 -7,750 1.45% 14,992,901
2021-03-17 2021-03-15 0.199 72,437,222 -148,000 1.45% 14,415,007
2021-03-16 2021-03-12 0.196 72,585,222 -34,000 1.46% 14,226,704
2021-03-15 2021-03-11 0.200 72,619,222 +52,760 1.46% 14,523,844
2021-03-12 2021-03-10 0.199 72,566,462 +32,000 1.46% 14,440,726
2021-03-11 2021-03-09 0.191 72,534,462 -54,061 1.46% 13,854,082
2021-03-10 2021-03-08 0.190 72,588,523 +352,000 1.46% 13,791,819
2021-03-09 2021-03-05 0.212 72,236,523 -84,000 1.45% 15,314,143
2021-03-08 2021-03-04 0.213 72,320,523 +388,000 1.45% 15,404,271
2021-03-05 2021-03-03 0.220 71,932,523 +1,194,000 1.44% 15,825,155
2021-03-04 2021-03-02 0.229 70,738,523 +34,000 1.42% 16,199,122
2021-03-03 2021-03-01 0.234 70,704,523 +132,795 1.42% 16,544,858
2021-03-02 2021-02-26 0.238 70,571,728 -14,000 1.42% 16,796,071
2021-03-01 2021-02-25 0.239 70,585,728 -46,000 1.42% 16,869,989
2021-02-26 2021-02-24 0.245 70,631,728 -102,000 1.42% 17,304,773
2021-02-25 2021-02-23 0.238 70,733,728 +150,000 1.42% 16,834,627
2021-02-24 2021-02-22 0.237 70,583,728 -48,000 1.42% 16,728,344
2021-02-23 2021-02-19 0.250 70,631,728 +500 1.42% 17,657,932
2021-02-22 2021-02-18 0.245 70,631,228 -20,000 1.42% 17,304,651
2021-02-19 2021-02-17 0.270 70,651,228 +1,607,200 1.42% 19,075,832
2021-02-18 2021-02-16 0.250 69,044,028 -386,000 1.39% 17,261,007
2021-02-17 2021-02-11 0.241 69,430,028 +427,000 1.39% 16,732,637
2021-02-16 2021-02-09 0.250 69,003,028 -1,402,093 1.38% 17,250,757
2021-02-10 2021-02-08 0.240 70,405,121 -129,295 1.41% 16,897,229
2021-02-08 2021-02-04 0.229 70,534,416 +46,000 1.42% 16,152,381
2021-02-05 2021-02-03 0.235 70,488,416 -249,760 1.41% 16,564,778
2021-02-04 2021-02-02 0.249 70,738,176 +26,000 1.42% 17,613,806
2021-02-03 2021-02-01 0.227 70,712,176 +44,000 1.42% 16,051,664
2021-02-02 2021-01-29 0.241 70,668,176 +146,000 1.42% 17,031,030
2021-02-01 2021-01-28 0.238 70,522,176 +355,000 1.42% 16,784,278
2021-01-29 2021-01-27 0.265 70,167,176 +762,400 1.41% 18,594,302
2021-01-28 2021-01-26 0.305 69,404,776 +1,375,800 1.39% 21,168,457
2021-01-27 2021-01-25 0.310 68,028,976 +3,677,099 1.37% 21,088,983
2021-01-26 2021-01-22 0.255 64,351,877 -254,000 1.29% 16,409,729
2021-01-25 2021-01-21 0.216 64,605,877 -4,487,700 1.30% 13,954,869
2021-01-22 2021-01-20 0.225 69,093,577 +2,035,667 1.39% 15,546,055
2021-01-21 2021-01-19 0.246 67,057,910 -134,300 1.35% 16,496,246
2021-01-20 2021-01-18 0.197 67,192,210 -159,000 1.35% 13,236,865
2021-01-19 2021-01-15 0.182 67,351,210 -72,000 1.35% 12,257,920
2021-01-18 2021-01-14 0.195 67,423,210 +278,000 1.35% 13,147,526
2021-01-15 2021-01-13 0.197 67,145,210 +90,000 1.35% 13,227,606
2021-01-14 2021-01-12 0.200 67,055,210 +62,000 1.35% 13,411,042
2021-01-13 2021-01-11 0.197 66,993,210 -116,000 1.34% 13,197,662
2021-01-12 2021-01-08 0.206 67,109,210 +190,000 1.35% 13,824,497
2021-01-11 2021-01-07 0.218 66,919,210 +148,000 1.34% 14,588,388
2021-01-08 2021-01-06 0.208 66,771,210 +252,000 1.34% 13,888,412
2021-01-07 2021-01-05 0.211 66,519,210 -378,000 1.34% 14,035,553
2021-01-06 2021-01-04 0.229 66,897,210 +4,000 1.34% 15,319,461
2021-01-05 2020-12-31 0.238 66,893,210 -820,000 1.34% 15,920,584
2021-01-04 2020-12-29 0.250 67,713,210 -854,000 1.36% 16,928,302
2020-12-30 2020-12-28 0.260 68,567,210 +1,298,000 1.38% 17,827,475
2020-12-29 2020-12-24 0.231 67,269,210 +318,000 1.35% 15,539,188
2020-12-28 2020-12-22 0.191 66,951,210 -2,204,338 1.34% 12,787,681
2020-12-23 2020-12-21 0.216 69,155,548 -42,000 1.39% 14,937,598
2020-12-22 2020-12-18 0.215 69,197,548 -22,272 1.39% 14,877,473
2020-12-21 2020-12-17 0.219 69,219,820 -368,000 1.39% 15,159,141
2020-12-18 2020-12-16 0.220 69,587,820 +1,032,000 1.40% 15,309,320
2020-12-17 2020-12-15 0.221 68,555,820 -48,000 1.38% 15,150,836
2020-12-16 2020-12-14 0.212 68,603,820 +46,000 1.38% 14,544,010
2020-12-15 2020-12-11 0.222 68,557,820 -4,000 1.38% 15,219,836
2020-12-14 2020-12-10 0.215 68,561,820 +20,000 1.38% 14,740,791
2020-12-11 2020-12-09 0.215 68,541,820 +64,000 1.38% 14,736,491
2020-12-10 2020-12-08 0.230 68,477,820 -330,000 1.37% 15,749,899
2020-12-09 2020-12-07 0.245 68,807,820 +3,189,629 1.38% 16,857,916
2020-12-08 2020-12-04 0.213 65,618,191 -22,000 1.32% 13,976,675
2020-12-07 2020-12-03 0.227 65,640,191 -421,606 1.32% 14,900,323
2020-12-04 2020-12-02 0.249 66,061,797 -54,000 1.33% 16,449,387
2020-12-03 2020-12-01 0.250 66,115,797 +194,181 1.33% 16,528,949
2020-12-02 2020-11-30 0.260 65,921,616 +162,000 1.32% 17,139,620
2020-12-01 2020-11-27 0.235 65,759,616 -866,000 1.32% 15,453,510
2020-11-30 2020-11-26 0.225 66,625,616 +376,756 1.34% 14,990,764
2020-11-27 2020-11-25 0.255 66,248,860 +894,000 1.33% 16,893,459
2020-11-26 2020-11-24 0.196 65,354,860 +216,000 1.31% 12,809,553
2020-11-25 2020-11-23 0.113 65,138,860 -194,177 1.31% 7,360,691
2020-11-16 2020-11-12 0.102 65,333,037 +120,000 1.31% 6,663,970
2020-11-13 2020-11-11 0.102 65,213,037 -14,000 1.31% 6,651,730
2020-11-06 2020-11-04 0.108 65,227,037 -46,000 1.31% 7,044,520
2020-10-29 2020-10-27 0.104 65,273,037 +928,000 1.31% 6,788,396
2020-10-28 2020-10-23 0.108 64,345,037 +300,000 1.29% 6,949,264
2020-10-27 2020-10-22 0.108 64,045,037 -200,000 1.29% 6,916,864
2020-10-21 2020-10-19 0.107 64,245,037 -12,000 1.29% 6,874,219
2020-10-20 2020-10-16 0.106 64,257,037 +98,000 1.29% 6,811,246
2020-10-19 2020-10-15 0.108 64,159,037 +499,292 1.29% 6,929,176
2020-10-16 2020-10-14 0.114 63,659,745 +1,122,000 1.28% 7,257,211
2020-10-15 2020-10-12 0.113 62,537,745 +2,000 1.26% 7,066,765
2020-10-14 2020-10-09 0.107 62,535,745 +48,000 1.26% 6,691,325
2020-10-12 2020-10-08 0.112 62,487,745 -2,000 1.25% 6,998,627
2020-09-29 2020-09-25 0.100 62,489,745 -4,000 1.25% 6,248,974
2020-09-21 2020-09-17 0.099 62,493,745 +1,000 1.25% 6,186,881
2020-09-11 2020-09-09 0.096 62,492,745 +2,000 1.25% 5,999,304
2020-09-07 2020-09-03 0.091 62,490,745 +28,000 1.25% 5,686,658
2020-08-25 2020-08-21 0.101 62,462,745 -28,000 1.25% 6,308,737
2020-08-20 2020-08-18 0.101 62,490,745 -200,000 1.25% 6,311,565
2020-08-17 2020-08-13 0.106 62,690,745 -864,000 1.26% 6,645,219
2020-08-13 2020-08-11 0.111 63,554,745 -90,000 1.28% 7,054,577
2020-08-11 2020-08-07 0.099 63,644,745 -4,000 1.28% 6,300,830
2020-08-10 2020-08-06 0.103 63,648,745 -6,000 1.28% 6,555,821
2020-08-03 2020-07-30 0.099 63,654,745 -4,000 1.28% 6,301,820
2020-07-24 2020-07-22 0.088 63,658,745 -10,000 1.28% 5,601,970
2020-07-22 2020-07-20 0.088 63,668,745 +192 1.28% 5,602,850
2020-07-17 2020-07-15 0.094 63,668,553 +9,808 1.28% 5,984,844
2020-07-15 2020-07-13 0.099 63,658,745 -345,708 1.28% 6,302,216
2020-07-14 2020-07-10 0.101 64,004,453 +266,000 1.28% 6,464,450
2020-07-13 2020-07-09 0.103 63,738,453 +478,000 1.28% 6,565,061
2020-07-10 2020-07-08 0.100 63,260,453 +2,000 1.27% 6,326,045
2020-07-09 2020-07-07 0.087 63,258,453 +2,322,000 1.27% 5,503,485
2020-07-07 2020-07-03 0.079 60,936,453 -2,000 1.22% 4,813,980
2020-07-06 2020-07-02 0.077 60,938,453 +2,000 1.22% 4,692,261
2020-07-03 2020-06-30 0.074 60,936,453 -30,000 1.22% 4,509,298
2020-06-26 2020-06-23 0.073 60,966,453 +50,000 1.22% 4,450,551
2020-06-22 2020-06-18 0.068 60,916,453 +4,000 1.22% 4,142,319
2020-06-11 2020-06-09 0.070 60,912,453 -20,000 1.22% 4,263,872
2020-06-09 2020-06-05 0.069 60,932,453 -80,000 1.22% 4,204,339
2020-06-01 2020-05-28 0.066 61,012,453 +1,076,000 1.22% 4,026,822
2020-05-29 2020-05-27 0.067 59,936,453 +2,000 1.20% 4,015,742
2020-05-26 2020-05-22 0.068 59,934,453 +2,000 1.20% 4,075,543
2020-05-21 2020-05-19 0.069 59,932,453 -284,000 1.20% 4,135,339
2020-04-20 2020-04-16 0.080 60,216,453 -10,000 1.21% 4,817,316
2020-04-15 2020-04-09 0.078 60,226,453 -206,000 1.21% 4,697,663
2020-04-14 2020-04-08 0.078 60,432,453 -1,304,000 1.21% 4,713,731
2020-04-09 2020-04-07 0.085 61,736,453 -2,000 1.24% 5,247,599
2020-04-03 2020-04-01 0.069 61,738,453 +70,000 1.24% 4,259,953
2020-04-02 2020-03-31 0.075 61,668,453 +2,000 1.24% 4,625,134
2020-04-01 2020-03-30 0.074 61,666,453 +2,000 1.24% 4,563,318
2020-03-27 2020-03-25 0.065 61,664,453 -820,000 1.24% 4,008,189
2020-03-25 2020-03-23 0.063 62,484,453 -352,000 1.25% 3,936,521
2020-03-24 2020-03-20 0.069 62,836,453 -962,000 1.26% 4,335,715
2020-03-23 2020-03-19 0.081 63,798,453 +4,000 1.28% 5,167,675
2020-03-20 2020-03-18 0.089 63,794,453 +300,000 1.28% 5,677,706
2020-03-17 2020-03-13 0.098 63,494,453 -172,000 1.27% 6,222,456
2020-03-16 2020-03-12 0.101 63,666,453 -64,000 1.28% 6,430,312
2020-03-11 2020-03-09 0.109 63,730,453 -394,000 1.28% 6,946,619
2020-03-10 2020-03-06 0.114 64,124,453 -228,000 1.29% 7,310,188
2020-03-03 2020-02-28 0.113 64,352,453 -4,000 1.29% 7,271,827
2020-02-27 2020-02-25 0.117 64,356,453 +708 1.29% 7,529,705
2020-02-24 2020-02-20 0.130 64,355,745 -162,000 1.29% 8,366,247
2020-02-21 2020-02-19 0.132 64,517,745 -338,000 1.29% 8,516,342
2020-02-19 2020-02-17 0.130 64,855,745 -2,302,000 1.30% 8,431,247
2020-02-18 2020-02-14 0.125 67,157,745 -4,000 1.35% 8,394,718
2020-02-17 2020-02-13 0.125 67,161,745 -684,000 1.35% 8,395,218
2020-02-14 2020-02-12 0.141 67,845,745 -3,691,000 1.36% 9,566,250
2020-02-13 2020-02-11 0.115 71,536,745 -3,378,000 1.44% 8,226,726
2020-02-12 2020-02-10 0.106 74,914,745 -2,106,000 1.50% 7,940,963
2020-02-11 2020-02-07 0.108 77,020,745 -3,204,000 1.55% 8,318,240
2020-02-10 2020-02-06 0.107 80,224,745 -3,370,000 1.61% 8,584,048
2020-02-07 2020-02-05 0.103 83,594,745 -490,000 1.68% 8,610,259
2020-02-06 2020-02-04 0.104 84,084,745 -1,724,000 1.69% 8,744,813
2020-02-05 2020-02-03 0.110 85,808,745 +2,000 1.72% 9,438,962
2020-02-04 2020-01-31 0.104 85,806,745 -86,000 1.72% 8,923,901
2020-02-03 2020-01-30 0.101 85,892,745 +2,000 1.72% 8,675,167
2020-01-31 2020-01-29 0.102 85,890,745 -1,154,000 1.72% 8,760,856
2020-01-29 2020-01-22 0.111 87,044,745 -158,000 1.75% 9,661,967
2020-01-22 2020-01-20 0.114 87,202,745 -10,000 1.75% 9,941,113
2020-01-20 2020-01-16 0.117 87,212,745 -860,000 1.75% 10,203,891
2020-01-17 2020-01-15 0.121 88,072,745 -1,500,000 1.77% 10,656,802
2020-01-16 2020-01-14 0.126 89,572,745 -1,144,000 1.80% 11,286,166
2020-01-15 2020-01-13 0.107 90,716,745 -714,000 1.82% 9,706,692
2020-01-14 2020-01-10 0.108 91,430,745 +2,464,800 1.84% 9,874,520
2020-01-13 2020-01-09 0.111 88,965,945 -496,000 1.79% 9,875,220
2020-01-09 2020-01-07 0.110 89,461,945 +56,000 1.80% 9,840,814
2020-01-08 2020-01-06 0.116 89,405,945 -150,000 1.79% 10,371,090
2020-01-07 2020-01-03 0.117 89,555,945 -1,374,000 1.80% 10,478,046
2020-01-06 2020-01-02 0.114 90,929,945 -5,717,000 1.83% 10,366,014
2020-01-03 2019-12-31 0.117 96,646,945 -49,000 1.94% 11,307,693
2020-01-02 2019-12-27 0.112 96,695,945 +1,421,364 1.94% 10,829,946
2019-12-30 2019-12-24 0.114 95,274,581 +2,045,800 1.91% 10,861,302
2019-12-27 2019-12-20 0.126 93,228,781 -42,000 1.87% 11,746,826
2019-12-23 2019-12-19 0.127 93,270,781 +400,000 1.87% 11,845,389
2019-12-18 2019-12-16 0.123 92,870,781 +1,274,000 1.86% 11,423,106
2019-12-17 2019-12-13 0.131 91,596,781 +10,000 1.84% 11,999,178
2019-12-16 2019-12-12 0.132 91,586,781 +2,000 1.84% 12,089,455
2019-12-13 2019-12-11 0.131 91,584,781 +56,000 1.84% 11,997,606
2019-12-12 2019-12-10 0.135 91,528,781 -656,000 1.84% 12,356,385
2019-12-10 2019-12-06 0.141 92,184,781 +40,000 1.85% 12,998,054
2019-12-09 2019-12-05 0.139 92,144,781 +86,000 1.85% 12,808,125
2019-12-06 2019-12-04 0.144 92,058,781 +42,000 1.85% 13,256,464
2019-12-04 2019-12-02 0.149 92,016,781 +432,000 1.85% 13,710,500
2019-12-02 2019-11-28 0.163 91,584,781 +70,000 1.84% 14,928,319
2019-11-29 2019-11-27 0.173 91,514,781 +220,000 1.84% 15,832,057
2019-11-28 2019-11-26 0.174 91,294,781 -330,000 1.83% 15,885,292
2019-11-18 2019-11-14 0.175 91,624,781 +370,000 1.84% 16,034,337
2019-11-13 2019-11-11 0.179 91,254,781 +464,000 1.83% 16,334,606
2019-11-12 2019-11-08 0.181 90,790,781 +60,000 1.82% 16,433,131
2019-11-11 2019-11-07 0.183 90,730,781 +216,000 1.82% 16,603,733
2019-11-08 2019-11-06 0.183 90,514,781 -24,000 1.82% 16,564,205
2019-11-05 2019-11-01 0.188 90,538,781 +2,000 1.82% 17,021,291
2019-10-31 2019-10-29 0.195 90,536,781 +4,000 1.82% 17,654,672
2019-10-29 2019-10-25 0.197 90,532,781 +216,000 1.82% 17,834,958
2019-10-28 2019-10-24 0.192 90,316,781 +1,504,000 1.81% 17,340,822
2019-10-24 2019-10-22 0.200 88,812,781 +50,000 1.78% 17,762,556
2019-10-18 2019-10-16 0.205 88,762,781 -6,000 1.78% 18,196,370
2019-10-15 2019-10-11 0.190 88,768,781 +6,000 1.78% 16,866,068
2019-10-14 2019-10-10 0.197 88,762,781 -432 1.78% 17,486,268
2019-10-11 2019-10-09 0.190 88,763,213 +20,000 1.78% 16,865,010
2019-10-10 2019-10-08 0.195 88,743,213 -10,000 1.78% 17,304,927
2019-10-04 2019-10-02 0.200 88,753,213 +341,123 1.78% 17,750,643
2019-10-03 2019-09-30 0.200 88,412,090 -24,000 1.77% 17,682,418
2019-09-27 2019-09-25 0.210 88,436,090 +192,000 1.77% 18,571,579
2019-09-18 2019-09-16 0.220 88,244,090 +12,000 1.77% 19,413,700
2019-09-17 2019-09-13 0.212 88,232,090 +6,000 1.77% 18,705,203
2019-09-16 2019-09-12 0.212 88,226,090 +210,000 1.77% 18,703,931
2019-09-11 2019-09-09 0.202 88,016,090 +18,000 1.77% 17,779,250
2019-09-09 2019-09-05 0.206 87,998,090 +228,636 1.77% 18,127,607
2019-09-03 2019-08-30 0.199 87,769,454 +302,000 1.76% 17,466,121
2019-08-30 2019-08-28 0.197 87,467,454 +124,000 1.76% 17,231,088
2019-08-28 2019-08-26 0.202 87,343,454 +219,077 1.75% 17,643,378
2019-08-26 2019-08-22 0.219 87,124,377 -30,000 1.75% 19,080,239
2019-08-21 2019-08-19 0.222 87,154,377 +30,000 1.75% 19,348,272
2019-08-15 2019-08-13 0.225 87,124,377 +432 1.75% 19,602,985
2019-08-14 2019-08-12 0.270 87,123,945 +2,000 1.75% 23,523,465
2019-08-08 2019-08-06 0.290 87,121,945 -114,000 1.75% 25,265,364
2019-08-07 2019-08-05 0.300 87,235,945 -23,692 1.75% 26,170,784
2019-08-02 2019-07-31 0.305 87,259,637 -30,000 1.75% 26,614,189
2019-07-31 2019-07-29 0.300 87,289,637 -300,000 1.75% 26,186,891
2019-07-29 2019-07-25 0.300 87,589,637 -80,000 1.76% 26,276,891
2019-07-26 2019-07-24 0.290 87,669,637 +380,000 1.76% 25,424,195
2019-07-18 2019-07-16 0.290 87,289,637 -10,000 1.75% 25,313,995
2019-07-10 2019-07-08 0.285 87,299,637 +10,000 1.75% 24,880,397
2019-07-08 2019-07-04 0.290 87,289,637 -10,000 1.75% 25,313,995
2019-06-28 2019-06-26 0.300 87,299,637 -20,000 1.75% 26,189,891
2019-06-19 2019-06-17 0.295 87,319,637 -10,000 1.75% 25,759,293
2019-06-18 2019-06-14 0.290 87,329,637 -20,000 1.75% 25,325,595
2019-06-17 2019-06-13 0.285 87,349,637 -20,000 1.75% 24,894,647
2019-06-14 2019-06-12 0.290 87,369,637 -10,000 1.75% 25,337,195
2019-06-13 2019-06-11 0.285 87,379,637 -10,000 1.75% 24,903,197
2019-06-11 2019-06-06 0.285 87,389,637 +3,094,000 1.75% 24,906,047
2019-06-05 2019-06-03 0.300 84,295,637 -30,000 1.69% 25,288,691
2019-06-04 2019-05-31 0.300 84,325,637 +10,200 1.69% 25,297,691
2019-06-03 2019-05-30 0.290 84,315,437 -1,960,000 1.69% 24,451,477
2019-05-29 2019-05-27 0.280 86,275,437 -100,000 1.73% 24,157,122
2019-05-17 2019-05-15 0.280 86,375,437 -150,000 1.73% 24,185,122
2019-05-16 2019-05-14 0.275 86,525,437 +2,286,000 1.74% 23,794,495
2019-05-15 2019-05-10 0.285 84,239,437 +6,296,000 1.69% 24,008,240
2019-05-14 2019-05-09 0.295 77,943,437 -158,000 1.56% 22,993,314
2019-05-10 2019-05-08 0.285 78,101,437 +422,063 1.57% 22,258,910
2019-05-09 2019-05-07 0.280 77,679,374 +2,328,700 1.56% 21,750,225
2019-05-08 2019-05-06 0.275 75,350,674 -350,000 1.51% 20,721,435
2019-05-03 2019-04-30 0.270 75,700,674 -3,000,000 1.52% 20,439,182
2019-05-02 2019-04-29 0.275 78,700,674 +400,000 1.58% 21,642,685
2019-04-30 2019-04-26 0.275 78,300,674 -1,964,900 1.57% 21,532,685
2019-04-29 2019-04-25 0.270 80,265,574 +2,190,000 1.61% 21,671,705
2019-04-26 2019-04-24 0.265 78,075,574 -32,000 1.57% 20,690,027
2019-04-25 2019-04-23 0.265 78,107,574 -3,000,000 1.57% 20,698,507
2019-04-24 2019-04-18 0.270 81,107,574 +1,662,000 1.63% 21,899,045
2019-04-17 2019-04-15 0.270 79,445,574 -2,000,058 1.59% 21,450,305
2019-04-16 2019-04-12 0.275 81,445,632 -30,000 1.63% 22,397,549
2019-04-15 2019-04-11 0.280 81,475,632 +200,000 1.64% 22,813,177
2019-04-12 2019-04-10 0.275 81,275,632 +32,000 1.63% 22,350,799
2019-04-10 2019-04-08 0.290 81,243,632 +130,000 1.63% 23,560,653
2019-04-09 2019-04-04 0.310 81,113,632 +1,580,000 1.63% 25,145,226
2019-04-03 2019-04-01 0.295 79,533,632 -62,000 1.60% 23,462,421
2019-04-02 2019-03-29 0.310 79,595,632 +20,000 1.60% 24,674,646
2019-04-01 2019-03-28 0.340 79,575,632 -68,000 1.60% 27,055,715
2019-03-29 2019-03-27 0.345 79,643,632 -252,000 1.60% 27,477,053
2019-03-28 2019-03-26 0.290 79,895,632 -33,450,000 1.60% 23,169,733
2019-03-27 2019-03-25 0.265 113,345,632 -44,712,000 2.27% 30,036,592
2019-03-12 2019-03-08 0.520 158,057,632 +150,948 3.17% 82,189,969
2019-03-08 2019-03-06 0.520 157,906,684 +1,657,052 3.17% 82,111,476
2019-03-05 2019-03-01 0.520 156,249,632 +558,895 3.14% 81,249,809
2019-02-26 2019-02-22 0.520 155,690,737 -1,808,000 3.12% 80,959,183
2019-02-25 2019-02-21 0.520 157,498,737 -1,500,000 3.16% 81,899,343
2019-02-21 2019-02-19 0.520 158,998,737 +150,802 3.19% 82,679,343
2019-02-20 2019-02-18 0.520 158,847,935 +4,956,198 3.19% 82,600,926
2019-02-14 2019-02-12 0.520 153,891,737 +10,156,141 3.09% 80,023,703
2019-02-08 2019-01-31 0.520 143,735,596 -1,811,000 2.88% 74,742,510
2019-01-25 2019-01-23 0.520 145,546,596 -10,156,141 2.92% 75,684,230
2019-01-23 2019-01-21 0.520 155,702,737 +1,450,100 3.13% 80,965,423
2019-01-11 2019-01-09 0.520 154,252,637 +8,706,041 3.10% 80,211,371
2019-01-07 2019-01-03 0.520 145,546,596 +149,813 2.92% 75,684,230
2019-01-04 2019-01-02 0.520 145,396,783 +1,646,342 2.92% 75,606,327
2018-12-18 2018-12-14 0.520 143,750,441 -1,647,023 2.89% 74,750,229
2018-12-13 2018-12-11 0.520 145,397,464 +564,878 2.92% 75,606,681
2018-12-12 2018-12-10 0.520 144,832,586 -17,182,000 2.91% 75,312,945
2018-12-11 2018-12-07 0.475 162,014,586 -10,000,000 3.25% 76,956,928
2018-12-10 2018-12-06 0.475 172,014,586 -640,000 3.45% 81,706,928
2018-12-06 2018-12-04 0.475 172,654,586 +44,000 3.47% 82,010,928
2018-12-05 2018-12-03 0.475 172,610,586 +14,000 3.46% 81,990,028
2018-12-04 2018-11-30 0.480 172,596,586 +860,000 3.46% 82,846,361
2018-12-03 2018-11-29 0.475 171,736,586 -17,000 3.45% 81,574,878
2018-11-30 2018-11-28 0.475 171,753,586 +590,174 3.45% 81,582,953
2018-11-29 2018-11-27 0.480 171,163,412 -1,426,000 3.44% 82,158,438
2018-11-28 2018-11-26 0.485 172,589,412 -404,000 3.46% 83,705,865
2018-11-27 2018-11-23 0.475 172,993,412 +14,000 3.47% 82,171,871
2018-11-26 2018-11-22 0.460 172,979,412 -176,000 3.47% 79,570,530
2018-11-23 2018-11-21 0.465 173,155,412 +3,424,000 3.48% 80,517,267
2018-11-22 2018-11-20 0.435 169,731,412 +908,000 3.41% 73,833,164
2018-11-21 2018-11-19 0.485 168,823,412 -718,000 3.39% 81,879,355
2018-11-20 2018-11-16 0.410 169,541,412 +106,000 3.40% 69,511,979
2018-11-19 2018-11-15 0.405 169,435,412 -627,905 3.40% 68,621,342
2018-11-16 2018-11-14 0.390 170,063,317 +508,000 3.41% 66,324,694
2018-11-15 2018-11-13 0.400 169,555,317 +102,000 3.40% 67,822,127
2018-11-14 2018-11-12 0.405 169,453,317 -350,000 3.40% 68,628,593
2018-11-13 2018-11-09 0.410 169,803,317 -452,000 3.41% 69,619,360
2018-11-12 2018-11-08 0.375 170,255,317 +2,210,000 3.42% 63,845,744
2018-11-09 2018-11-07 0.330 168,045,317 +172,000 3.37% 55,454,955
2018-11-08 2018-11-06 0.335 167,873,317 +142,000 3.37% 56,237,561
2018-11-07 2018-11-05 0.305 167,731,317 -2,092 3.37% 51,158,052
2018-11-06 2018-11-02 0.295 167,733,409 +106,092 3.37% 49,481,356
2018-11-05 2018-11-01 0.290 167,627,317 +82,313 3.36% 48,611,922
2018-11-02 2018-10-31 0.290 167,545,004 +138,000 3.36% 48,588,051
2018-11-01 2018-10-30 0.290 167,407,004 +30,000 3.36% 48,548,031
2018-10-31 2018-10-29 0.285 167,377,004 +6,000 3.36% 47,702,446
2018-10-30 2018-10-26 0.295 167,371,004 -180,000 3.36% 49,374,446
2018-10-29 2018-10-25 0.290 167,551,004 +48,000 3.36% 48,589,791
2018-10-26 2018-10-24 0.290 167,503,004 +34,000 3.36% 48,575,871
2018-10-25 2018-10-23 0.285 167,469,004 -170,000 3.36% 47,728,666
2018-10-24 2018-10-22 0.285 167,639,004 +62,000 3.36% 47,777,116
2018-10-23 2018-10-19 0.290 167,577,004 +207,000 3.36% 48,597,331
2018-10-19 2018-10-16 0.285 167,370,004 +50,000 3.36% 47,700,451
2018-10-18 2018-10-15 0.275 167,320,004 +50,000 3.36% 46,013,001
2018-10-12 2018-10-10 0.285 167,270,004 -278,000 3.36% 47,671,951
2018-10-11 2018-10-09 0.275 167,548,004 +6,913 3.36% 46,075,701
2018-10-10 2018-10-08 0.265 167,541,091 -80,000 3.36% 44,398,389
2018-10-09 2018-10-05 0.285 167,621,091 +2,000 3.36% 47,772,011
2018-10-05 2018-10-03 0.295 167,619,091 +28,000 3.36% 49,447,632
2018-10-04 2018-10-02 0.310 167,591,091 -8,000 3.36% 51,953,238
2018-10-03 2018-09-28 0.335 167,599,091 +812,000 3.36% 56,145,695
2018-09-24 2018-09-20 0.330 166,787,091 +218,000 3.87% 55,039,740
2018-09-21 2018-09-19 0.246 166,569,091 +14,779 3.86% 40,975,996
2018-09-20 2018-09-18 0.246 166,554,312 -22,000 3.86% 40,972,361
2018-09-19 2018-09-17 0.242 166,576,312 +4,000 3.86% 40,311,468
2018-09-18 2018-09-14 0.242 166,572,312 +2,000 3.86% 40,310,500
2018-09-17 2018-09-13 0.239 166,570,312 +26,000 3.86% 39,810,305
2018-09-14 2018-09-12 0.234 166,544,312 +34,000 3.86% 38,971,369
2018-09-13 2018-09-11 0.244 166,510,312 +40,000 3.86% 40,628,516
2018-09-12 2018-09-10 0.240 166,470,312 -46,000 3.86% 39,952,875
2018-09-11 2018-09-07 0.236 166,516,312 +534,018 3.86% 39,297,850
2018-09-10 2018-09-06 0.240 165,982,294 +100,000 3.85% 39,835,751
2018-09-05 2018-09-03 0.260 165,882,294 -40,000 3.85% 43,129,396
2018-09-04 2018-08-31 0.255 165,922,294 -18,000 3.85% 42,310,185
2018-09-03 2018-08-30 0.239 165,940,294 +20,000 3.85% 39,659,730
2018-08-30 2018-08-28 0.260 165,920,294 +20,000 3.85% 43,139,276
2018-08-28 2018-08-24 0.300 165,900,294 -330,000 3.85% 49,770,088
2018-08-23 2018-08-21 0.295 166,230,294 -350,000 3.85% 49,037,937
2018-08-21 2018-08-17 0.280 166,580,294 +5,486,000 3.86% 46,642,482
2018-08-20 2018-08-16 0.275 161,094,294 +2,000 3.73% 44,300,931
2018-08-17 2018-08-15 0.275 161,092,294 +199,750 3.73% 44,300,381
2018-08-16 2018-08-14 0.295 160,892,544 -22,800 3.73% 47,463,300
2018-08-15 2018-08-13 0.305 160,915,344 +250 3.73% 49,079,180
2018-08-14 2018-08-10 0.315 160,915,094 -13,200 3.73% 50,688,255
2018-08-13 2018-08-09 0.310 160,928,294 +150,000 3.73% 49,887,771
2018-08-08 2018-08-06 0.305 160,778,294 -704,000 3.73% 49,037,380
2018-08-07 2018-08-03 0.310 161,482,294 +977,000 3.74% 50,059,511
2018-08-06 2018-08-02 0.300 160,505,294 +100,000 3.72% 48,151,588
2018-08-03 2018-08-01 0.325 160,405,294 +136,000 3.72% 52,131,721
2018-08-02 2018-07-31 0.335 160,269,294 +346,000 3.71% 53,690,213
2018-08-01 2018-07-30 0.335 159,923,294 -90,000 3.71% 53,574,303
2018-07-31 2018-07-27 0.350 160,013,294 -1,558,000 3.71% 56,004,653
2018-07-30 2018-07-26 0.335 161,571,294 +242,000 3.75% 54,126,383
2018-07-27 2018-07-25 0.295 161,329,294 +340,000 3.74% 47,592,142
2018-07-25 2018-07-23 0.275 160,989,294 +230,000 3.73% 44,272,056
2018-07-24 2018-07-20 0.270 160,759,294 +502,000 3.73% 43,405,009
2018-07-23 2018-07-19 0.270 160,257,294 +504,000 3.71% 43,269,469
2018-07-20 2018-07-18 0.285 159,753,294 +826,000 3.70% 45,529,689
2018-07-19 2018-07-17 0.285 158,927,294 +274,000 3.68% 45,294,279
2018-07-18 2018-07-16 0.285 158,653,294 +432,000 3.68% 45,216,189
2018-07-17 2018-07-13 0.265 158,221,294 +74,500 3.67% 41,928,643
2018-07-16 2018-07-12 0.260 158,146,794 -596,500 3.67% 41,118,166
2018-07-13 2018-07-11 0.222 158,743,294 -5,976,000 3.68% 35,241,011
2018-07-12 2018-07-10 0.197 164,719,294 -88,000 3.82% 32,449,701
2018-07-05 2018-07-03 0.210 164,807,294 -3,700,000 3.82% 34,609,532
2018-06-28 2018-06-26 0.235 168,507,294 +1,000,000 3.91% 39,599,214
2018-06-25 2018-06-21 0.238 167,507,294 +3,024,000 3.88% 39,866,736
2018-06-21 2018-06-19 0.235 164,483,294 +2,000 3.81% 38,653,574
2018-06-15 2018-06-13 0.255 164,481,294 +100,000 3.81% 41,942,730
2018-06-07 2018-06-05 0.255 164,381,294 +42,000 3.81% 41,917,230
2018-06-06 2018-06-04 0.260 164,339,294 -600,000 3.81% 42,728,216
2018-06-04 2018-05-31 0.275 164,939,294 -286,000 3.82% 45,358,306
2018-06-01 2018-05-30 0.270 165,225,294 -883,000 3.83% 44,610,829
2018-05-30 2018-05-28 0.280 166,108,294 +326,000 3.85% 46,510,322
2018-05-25 2018-05-23 0.295 165,782,294 +320,000 3.84% 48,905,777
2018-05-17 2018-05-15 0.295 165,462,294 +2,460,000 3.84% 48,811,377
2018-05-15 2018-05-11 0.300 163,002,294 +5,040,000 3.78% 48,900,688
2018-05-14 2018-05-10 0.290 157,962,294 +6,000 3.66% 45,809,065
2018-05-11 2018-05-09 0.290 157,956,294 +100,000 3.66% 45,807,325
2018-05-10 2018-05-08 0.300 157,856,294 +100,000 3.66% 47,356,888
2018-05-09 2018-05-07 0.305 157,756,294 -262,000 3.66% 48,115,670
2018-05-08 2018-05-04 0.310 158,018,294 -108,000 3.66% 48,985,671
2018-05-07 2018-05-03 0.305 158,126,294 -3,716,869 3.67% 48,228,520
2018-04-27 2018-04-25 0.320 161,843,163 +834,000 3.75% 51,789,812
2018-04-26 2018-04-24 0.290 161,009,163 +200,000 3.73% 46,692,657
2018-04-25 2018-04-23 0.265 160,809,163 -30,000 3.73% 42,614,428
2018-04-24 2018-04-20 0.250 160,839,163 -20,000 3.73% 40,209,791
2018-04-20 2018-04-18 0.260 160,859,163 +8,000 3.73% 41,823,382
2018-04-18 2018-04-16 0.270 160,851,163 +70,000 3.73% 43,429,814
2018-04-17 2018-04-13 0.280 160,781,163 +32,000 3.73% 45,018,726
2018-04-16 2018-04-12 0.285 160,749,163 -200,000 3.73% 45,813,511
2018-04-11 2018-04-09 0.290 160,949,163 -200,000 3.73% 46,675,257
2018-04-06 2018-04-03 0.295 161,149,163 +4,100,000 3.74% 47,539,003
2018-04-04 2018-03-29 0.300 157,049,163 +6,000 3.64% 47,114,749
2018-04-03 2018-03-28 0.295 157,043,163 +50,000 3.64% 46,327,733
2018-03-29 2018-03-27 0.295 156,993,163 +200,000 3.64% 46,312,983
2018-03-27 2018-03-23 0.295 156,793,163 +20,000 3.63% 46,253,983
2018-03-21 2018-03-19 0.310 156,773,163 +302,000 3.63% 48,599,681
2018-03-20 2018-03-16 0.320 156,471,163 -5,040,000 3.63% 50,070,772
2018-03-19 2018-03-15 0.335 161,511,163 +2,082,000 3.74% 54,106,240
2018-03-16 2018-03-14 0.345 159,429,163 +8,000 3.70% 55,003,061
2018-03-15 2018-03-13 0.350 159,421,163 +226,000 3.70% 55,797,407
2018-03-14 2018-03-12 0.355 159,195,163 -196,000 3.69% 56,514,283
2018-03-08 2018-03-06 0.355 159,391,163 +16,000 3.69% 56,583,863
2018-03-07 2018-03-05 0.350 159,375,163 -16,000 3.69% 55,781,307
2018-03-06 2018-03-02 0.360 159,391,163 +100,000 3.69% 57,380,819
2018-03-05 2018-03-01 0.360 159,291,163 +2,200,000 3.69% 57,344,819
2018-03-01 2018-02-27 0.360 157,091,163 +111,000 3.64% 56,552,819
2018-02-28 2018-02-26 0.365 156,980,163 -539,718 3.64% 57,297,759
2018-02-26 2018-02-22 0.370 157,519,881 -500,000 3.65% 58,282,356
2018-02-23 2018-02-21 0.370 158,019,881 -14,000 3.66% 58,467,356
2018-02-22 2018-02-20 0.370 158,033,881 -2,186,000 3.66% 58,472,536
2018-02-21 2018-02-15 0.360 160,219,881 +130,000 3.71% 57,679,157
2018-02-20 2018-02-13 0.345 160,089,881 -1,000,000 3.71% 55,231,009
2018-02-13 2018-02-09 0.350 161,089,881 +20,000 3.73% 56,381,458
2018-02-12 2018-02-08 0.365 161,069,881 -639,000 3.73% 58,790,507
2018-02-09 2018-02-07 0.350 161,708,881 +614,000 3.75% 56,598,108
2018-02-08 2018-02-06 0.335 161,094,881 +2,480,000 3.73% 53,966,785
2018-02-07 2018-02-05 0.365 158,614,881 +242,000 3.68% 57,894,432
2018-02-06 2018-02-02 0.385 158,372,881 -2,000 3.67% 60,973,559
2018-02-05 2018-02-01 0.375 158,374,881 +1,132,000 3.67% 59,390,580
2018-02-02 2018-01-31 0.385 157,242,881 +10,000 3.64% 60,538,509
2018-02-01 2018-01-30 0.395 157,232,881 -6,000 3.64% 62,106,988
2018-01-30 2018-01-26 0.395 157,238,881 -6,000 3.64% 62,109,358
2018-01-29 2018-01-25 0.395 157,244,881 -36,900 3.64% 62,111,728
2018-01-26 2018-01-24 0.405 157,281,781 +3,718 3.65% 63,699,121
2018-01-25 2018-01-23 0.395 157,278,063 +400,000 3.65% 62,124,835
2018-01-24 2018-01-22 0.385 156,878,063 +124,000 3.64% 60,398,054
2018-01-23 2018-01-19 0.410 156,754,063 +68,000 3.63% 64,269,166
2018-01-19 2018-01-17 0.415 156,686,063 +34,000 3.63% 65,024,716
2018-01-18 2018-01-16 0.415 156,652,063 -14,000 3.63% 65,010,606
2018-01-17 2018-01-15 0.425 156,666,063 -30,000 3.63% 66,583,077
2018-01-16 2018-01-12 0.430 156,696,063 +2,500,000 3.63% 67,379,307
2018-01-15 2018-01-11 0.430 154,196,063 +300,000 3.57% 66,304,307
2018-01-12 2018-01-10 0.430 153,896,063 +54,000 3.57% 66,175,307
2018-01-11 2018-01-09 0.420 153,842,063 +507,170 3.57% 64,613,666
2018-01-10 2018-01-08 0.445 153,334,893 -516,000 3.55% 68,234,027
2018-01-09 2018-01-05 0.440 153,850,893 +497,222 3.57% 67,694,393
2018-01-08 2018-01-04 0.440 153,353,671 +3,126,000 3.55% 67,475,615
2018-01-05 2018-01-03 0.425 150,227,671 +1,442,000 3.48% 63,846,760
2018-01-04 2018-01-02 0.425 148,785,671 -2,000,000 3.45% 63,233,910
2018-01-03 2017-12-29 0.420 150,785,671 -6,000 3.50% 63,329,982
2018-01-02 2017-12-28 0.420 150,791,671 +10,000 3.50% 63,332,502
2017-12-28 2017-12-22 0.430 150,781,671 -18,000 3.50% 64,836,119
2017-12-27 2017-12-21 0.415 150,799,671 +1,310,631 3.50% 62,581,863
2017-12-21 2017-12-19 0.405 149,489,040 +166,000 3.47% 60,543,061
2017-12-20 2017-12-18 0.390 149,323,040 +732,000 3.46% 58,235,986
2017-12-19 2017-12-15 0.380 148,591,040 +425,650 3.44% 56,464,595
2017-12-18 2017-12-14 0.400 148,165,390 +1,755,000 3.43% 59,266,156
2017-12-15 2017-12-13 0.405 146,410,390 +910,000 3.39% 59,296,208
2017-12-13 2017-12-11 0.400 145,500,390 +2,000 3.37% 58,200,156
2017-12-12 2017-12-08 0.400 145,498,390 -468,000 3.37% 58,199,356
2017-12-11 2017-12-07 0.405 145,966,390 +48,000 3.38% 59,116,388
2017-12-08 2017-12-06 0.415 145,918,390 -2,038,000 3.38% 60,556,132
2017-12-07 2017-12-05 0.425 147,956,390 -400,000 3.43% 62,881,466
2017-12-06 2017-12-04 0.440 148,356,390 -200,000 3.44% 65,276,812
2017-12-05 2017-12-01 0.435 148,556,390 -169,265 3.44% 64,622,030
2017-12-01 2017-11-29 0.440 148,725,655 +1,324,000 3.45% 65,439,288
2017-11-30 2017-11-28 0.450 147,401,655 +150,000 3.42% 66,330,745
2017-11-29 2017-11-27 0.460 147,251,655 -242,000 3.41% 67,735,761
2017-11-28 2017-11-24 0.445 147,493,655 +90,000 3.42% 65,634,676
2017-11-27 2017-11-23 0.455 147,403,655 -364,995 3.42% 67,068,663
2017-11-23 2017-11-21 0.435 147,768,650 -954,000 3.43% 64,279,363
2017-11-22 2017-11-20 0.445 148,722,650 -46,000 3.45% 66,181,579
2017-11-21 2017-11-17 0.455 148,768,650 -160,000 3.45% 67,689,736
2017-11-20 2017-11-16 0.470 148,928,650 +140,000 3.45% 69,996,466
2017-11-17 2017-11-15 0.475 148,788,650 +1,870,000 3.45% 70,674,609
2017-11-16 2017-11-14 0.495 146,918,650 -120,000 3.41% 72,724,732
2017-11-15 2017-11-13 0.460 147,038,650 +2,000 3.41% 67,637,779
2017-11-14 2017-11-10 0.450 147,036,650 +292,000 3.41% 66,166,492
2017-11-13 2017-11-09 0.470 146,744,650 +4,000 3.40% 68,969,986
2017-11-10 2017-11-08 0.470 146,740,650 +1,130,608 3.40% 68,968,106
2017-11-09 2017-11-07 0.470 145,610,042 -1,130,000 3.38% 68,436,720
2017-11-08 2017-11-06 0.475 146,740,042 +10,000 3.40% 69,701,520
2017-11-07 2017-11-03 0.485 146,730,042 +386,000 3.40% 71,164,070
2017-11-06 2017-11-02 0.500 146,344,042 +100,000 3.39% 73,172,021
2017-11-03 2017-11-01 0.510 146,244,042 +352,000 3.39% 74,584,461
2017-11-02 2017-10-31 0.520 145,892,042 +826,807 3.38% 75,863,862
2017-11-01 2017-10-30 0.500 145,065,235 -180,000 3.36% 72,532,618
2017-10-31 2017-10-27 0.500 145,245,235 +414,907 3.37% 72,622,618
2017-10-30 2017-10-26 0.495 144,830,328 -500,000 3.36% 71,691,012
2017-10-27 2017-10-25 0.500 145,330,328 -2,895,000 3.37% 72,665,164
2017-10-26 2017-10-24 0.490 148,225,328 +134,000 3.44% 72,630,411
2017-10-25 2017-10-23 0.510 148,091,328 +776,000 3.43% 75,526,577
2017-10-24 2017-10-20 0.520 147,315,328 -444,000 3.41% 76,603,971
2017-10-23 2017-10-19 0.490 147,759,328 +144,000 3.42% 72,402,071
2017-10-20 2017-10-18 0.540 147,615,328 -56,000 3.42% 79,712,277
2017-10-19 2017-10-17 0.520 147,671,328 -1,440,000 3.42% 76,789,091
2017-10-18 2017-10-16 0.540 149,111,328 -216,000 3.46% 80,520,117
2017-10-17 2017-10-13 0.490 149,327,328 +836,000 3.46% 73,170,391
2017-10-16 2017-10-12 0.485 148,491,328 -52,000 3.44% 72,018,294
2017-10-13 2017-10-11 0.445 148,543,328 -270,000 3.44% 66,101,781
2017-10-12 2017-10-10 0.465 148,813,328 -580,000 3.45% 69,198,198
2017-10-10 2017-10-06 0.430 149,393,328 +58,000 3.46% 64,239,131
2017-10-09 2017-10-04 0.425 149,335,328 -120,000 3.46% 63,467,514
2017-10-04 2017-09-29 0.430 149,455,328 -492,000 3.46% 64,265,791
2017-10-03 2017-09-28 0.425 149,947,328 -482,000 3.48% 63,727,614
2017-09-29 2017-09-27 0.435 150,429,328 -2,766,000 3.49% 65,436,758
2017-09-28 2017-09-26 0.420 153,195,328 +268,000 3.55% 64,342,038
2017-09-27 2017-09-25 0.420 152,927,328 -174,000 3.54% 64,229,478
2017-09-26 2017-09-22 0.475 153,101,328 -4,866,000 3.55% 72,723,131
2017-09-25 2017-09-21 0.490 157,967,328 +10,000 3.66% 77,403,991
2017-09-22 2017-09-20 0.520 157,957,328 -1,248,000 3.66% 82,137,811
2017-09-21 2017-09-19 0.470 159,205,328 +30,000 3.69% 74,826,504
2017-09-20 2017-09-18 0.490 159,175,328 -32,000 3.69% 77,995,911
2017-09-19 2017-09-15 0.465 159,207,328 -3,591,540 3.69% 74,031,408
2017-09-18 2017-09-14 0.465 162,798,868 -2,264,000 3.77% 75,701,474
2017-09-15 2017-09-13 0.400 165,062,868 -10,000 3.83% 66,025,147
2017-09-14 2017-09-12 0.395 165,072,868 +152,000 3.83% 65,203,783
2017-09-11 2017-09-07 0.360 164,920,868 -766,000 3.82% 59,371,512
2017-09-08 2017-09-06 0.360 165,686,868 -250,000 3.84% 59,647,272
2017-09-06 2017-09-04 0.370 165,936,868 -400,000 3.85% 61,396,641
2017-09-05 2017-09-01 0.380 166,336,868 +180,000 3.86% 63,208,010
2017-09-04 2017-08-31 0.340 166,156,868 -128,000 3.85% 56,493,335
2017-09-01 2017-08-30 0.340 166,284,868 -220,000 3.85% 56,536,855
2017-08-31 2017-08-29 0.335 166,504,868 -1,658,000 3.86% 55,779,131
2017-08-30 2017-08-28 0.340 168,162,868 +250,000 3.90% 57,175,375
2017-08-29 2017-08-25 0.350 167,912,868 +2,390,000 3.89% 58,769,504
2017-08-28 2017-08-24 0.355 165,522,868 -102,000 3.84% 58,760,618
2017-08-25 2017-08-22 0.350 165,624,868 +100,000 3.84% 57,968,704
2017-08-24 2017-08-21 0.350 165,524,868 +34,000 3.84% 57,933,704
2017-08-22 2017-08-18 0.355 165,490,868 +1,000 3.84% 58,749,258
2017-08-21 2017-08-17 0.370 165,489,868 +60,000 3.84% 61,231,251
2017-08-18 2017-08-16 0.365 165,429,868 +170,000 3.83% 60,381,902
2017-08-17 2017-08-15 0.380 165,259,868 +2,126,000 3.83% 62,798,750
2017-08-16 2017-08-14 0.395 163,133,868 +130,000 3.78% 64,437,878
2017-08-15 2017-08-11 0.390 163,003,868 +1,180,000 3.78% 63,571,509
2017-08-14 2017-08-10 0.405 161,823,868 +100,000 3.75% 65,538,667
2017-08-11 2017-08-09 0.415 161,723,868 -200,000 3.75% 67,115,405
2017-08-10 2017-08-08 0.420 161,923,868 +200,000 3.75% 68,008,025
2017-08-08 2017-08-04 0.425 161,723,868 +40,000 3.75% 68,732,644
2017-08-04 2017-08-02 0.420 161,683,868 +930,000 3.75% 67,907,225
2017-08-03 2017-08-01 0.415 160,753,868 +734,000 3.73% 66,712,855
2017-08-02 2017-07-31 0.425 160,019,868 -50,000 3.71% 68,008,444
2017-08-01 2017-07-28 0.415 160,069,868 +230,000 3.71% 66,428,995
2017-07-31 2017-07-27 0.420 159,839,868 -52,000 3.71% 67,132,745
2017-07-27 2017-07-25 0.430 159,891,868 +473,678 3.71% 68,753,503
2017-07-24 2017-07-20 0.410 159,418,190 -10,000 3.70% 65,361,458
2017-07-20 2017-07-18 0.400 159,428,190 -200,000 3.70% 63,771,276
2017-07-19 2017-07-17 0.410 159,628,190 -219,678 3.70% 65,447,558
2017-07-18 2017-07-14 0.405 159,847,868 +252,000 3.71% 64,738,387
2017-07-17 2017-07-13 0.405 159,595,868 +2,478,000 3.70% 64,636,327
2017-07-14 2017-07-12 0.395 157,117,868 -2,096,322 3.64% 62,061,558
2017-07-13 2017-07-11 0.410 159,214,190 -1,771,000 3.69% 65,277,818
2017-07-11 2017-07-07 0.430 160,985,190 +670,000 3.73% 69,223,632
2017-07-10 2017-07-06 0.430 160,315,190 +154,000 3.72% 68,935,532
2017-07-07 2017-07-05 0.430 160,161,190 -302,000 3.71% 68,869,312
2017-07-06 2017-07-04 0.430 160,463,190 +172,000 3.72% 68,999,172
2017-07-04 2017-06-30 0.440 160,291,190 -220,000 3.72% 70,528,124
2017-07-03 2017-06-29 0.450 160,511,190 -660,000 3.72% 72,230,036
2017-06-30 2017-06-28 0.435 161,171,190 +81,000 3.74% 70,109,468
2017-06-29 2017-06-27 0.455 161,090,190 -32,000 3.73% 73,296,036
2017-06-28 2017-06-26 0.445 161,122,190 -2,000 3.73% 71,699,375
2017-06-23 2017-06-21 0.440 161,124,190 -200,000 3.73% 70,894,644
2017-06-22 2017-06-20 0.440 161,324,190 +78,000 3.74% 70,982,644
2017-06-21 2017-06-19 0.445 161,246,190 +326,000 3.74% 71,754,555
2017-06-20 2017-06-16 0.440 160,920,190 +1,134,000 3.73% 70,804,884
2017-06-19 2017-06-15 0.470 159,786,190 +145,000 3.70% 75,099,509
2017-06-16 2017-06-14 0.480 159,641,190 +128,000 3.70% 76,627,771
2017-06-15 2017-06-13 0.490 159,513,190 +328,000 3.70% 78,161,463
2017-06-14 2017-06-12 0.485 159,185,190 -202,000 3.69% 77,204,817
2017-06-13 2017-06-09 0.510 159,387,190 +152,000 3.69% 81,287,467
2017-06-12 2017-06-08 0.520 159,235,190 -740,000 3.69% 82,802,299
2017-06-09 2017-06-07 0.450 159,975,190 +68,000 3.71% 71,988,836
2017-06-05 2017-06-01 0.450 159,907,190 +204,000 3.71% 71,958,236
2017-06-02 2017-05-31 0.460 159,703,190 +44,000 3.70% 73,463,467
2017-06-01 2017-05-29 0.450 159,659,190 +31,000 3.70% 71,846,636
2017-05-31 2017-05-26 0.455 159,628,190 +300,000 3.70% 72,630,826
2017-05-29 2017-05-25 0.460 159,328,190 +114,000 3.69% 73,290,967
2017-05-26 2017-05-24 0.450 159,214,190 +298,000 3.69% 71,646,386
2017-05-25 2017-05-23 0.460 158,916,190 +1,022,310 3.68% 73,101,447
2017-05-24 2017-05-22 0.465 157,893,880 -1,444,000 3.66% 73,420,654
2017-05-23 2017-05-19 0.465 159,337,880 +1,215,152 3.69% 74,092,114
2017-05-22 2017-05-18 0.455 158,122,728 +52,000 3.67% 71,945,841
2017-05-19 2017-05-17 0.460 158,070,728 +154,386 3.66% 72,712,535
2017-05-18 2017-05-16 0.455 157,916,342 +32,000 3.66% 71,851,936
2017-05-17 2017-05-15 0.455 157,884,342 +934,000 3.66% 71,837,376
2017-05-16 2017-05-12 0.480 156,950,342 +20,000 3.64% 75,336,164
2017-05-15 2017-05-11 0.480 156,930,342 +130,000 3.64% 75,326,564
2017-05-12 2017-05-10 0.480 156,800,342 +1,438,000 3.63% 75,264,164
2017-05-11 2017-05-09 0.495 155,362,342 +1,263,838 3.60% 76,904,359
2017-05-10 2017-05-08 0.500 154,098,504 +228,000 3.57% 77,049,252
2017-05-09 2017-05-05 0.510 153,870,504 +54,000 3.57% 78,473,957
2017-05-08 2017-05-04 0.520 153,816,504 -160,000 3.57% 79,984,582
2017-05-05 2017-05-02 0.490 153,976,504 +822,000 3.57% 75,448,487
2017-05-04 2017-04-28 0.480 153,154,504 -504,000 3.55% 73,514,162
2017-05-02 2017-04-27 0.495 153,658,504 +68,000 3.56% 76,060,959
2017-04-28 2017-04-26 0.500 153,590,504 +6,000 3.56% 76,795,252
2017-04-27 2017-04-25 0.500 153,584,504 +180,000 3.56% 76,792,252
2017-04-25 2017-04-21 0.520 153,404,504 +170,000 3.56% 79,770,342
2017-04-24 2017-04-20 0.510 153,234,504 +240,000 3.55% 78,149,597
2017-04-21 2017-04-19 0.520 152,994,504 +106,000 3.55% 79,557,142
2017-04-20 2017-04-18 0.550 152,888,504 +870,000 3.54% 84,088,677
2017-04-19 2017-04-13 0.580 152,018,504 -402,000 3.52% 88,170,732
2017-04-18 2017-04-12 0.600 152,420,504 -3,298,000 3.53% 91,452,302
2017-04-13 2017-04-11 0.560 155,718,504 -2,173,430 3.61% 87,202,362
2017-04-12 2017-04-10 0.570 157,891,934 +58,000 3.66% 89,998,402
2017-04-11 2017-04-07 0.580 157,833,934 +1,010,000 3.66% 91,543,682
2017-04-10 2017-04-06 0.570 156,823,934 +312,000 3.64% 89,389,642
2017-04-07 2017-04-05 0.530 156,511,934 +164,000 3.63% 82,951,325
2017-04-06 2017-04-03 0.510 156,347,934 -40,000 3.62% 79,737,446
2017-04-05 2017-03-31 0.510 156,387,934 -110,000 3.62% 79,757,846
2017-04-03 2017-03-30 0.520 156,497,934 +20,000 3.63% 81,378,926
2017-03-31 2017-03-29 0.530 156,477,934 -1,958,000 3.63% 82,933,305
2017-03-30 2017-03-28 0.520 158,435,934 -582,000 3.67% 82,386,686
2017-03-29 2017-03-27 0.560 159,017,934 +86,000 3.69% 89,050,043
2017-03-28 2017-03-24 0.550 158,931,934 +3,108,000 3.68% 87,412,564
2017-03-27 2017-03-23 0.610 155,823,934 +1,506,000 3.61% 95,052,600
2017-03-24 2017-03-22 0.650 154,317,934 +3,115,000 3.58% 100,306,657
2017-03-23 2017-03-21 0.690 151,202,934 +737,700 3.50% 104,330,024
2017-03-22 2017-03-20 0.670 150,465,234 +58,000 3.49% 100,811,707
2017-03-21 2017-03-17 0.660 150,407,234 +397,044 3.49% 99,268,774
2017-03-20 2017-03-16 0.720 150,010,190 +904,000 3.48% 108,007,337
2017-03-17 2017-03-15 0.730 149,106,190 +200,000 3.46% 108,847,519
2017-03-16 2017-03-14 0.700 148,906,190 +627,322 3.45% 104,234,333
2017-03-15 2017-03-13 0.720 148,278,868 +892,000 3.44% 106,760,785
2017-03-14 2017-03-10 0.690 147,386,868 +810,000 3.42% 101,696,939
2017-03-13 2017-03-09 0.710 146,576,868 -92,000 3.40% 104,069,576
2017-03-10 2017-03-08 0.730 146,668,868 +156,000 3.40% 107,068,274
2017-03-09 2017-03-07 0.760 146,512,868 +352,000 3.40% 111,349,780
2017-03-08 2017-03-06 0.770 146,160,868 -2,466,000 3.39% 112,543,868
2017-03-07 2017-03-03 0.710 148,626,868 -5,376,000 3.45% 105,525,076
2017-03-06 2017-03-02 0.740 154,002,868 -1,316,000 3.57% 113,962,122
2017-03-03 2017-03-01 0.790 155,318,868 +202,000 3.60% 122,701,906
2017-03-02 2017-02-28 0.800 155,116,868 -1,528,000 3.60% 124,093,494
2017-03-01 2017-02-27 0.810 156,644,868 +128,000 3.63% 126,882,343
2017-02-28 2017-02-24 0.740 156,516,868 -1,332,000 3.63% 115,822,482
2017-02-27 2017-02-23 0.700 157,848,868 -54,000 3.66% 110,494,208
2017-02-24 2017-02-22 0.710 157,902,868 -212,000 3.66% 112,111,036
2017-02-23 2017-02-21 0.710 158,114,868 +1,967,000 3.67% 112,261,556
2017-02-22 2017-02-20 0.670 156,147,868 -5,708,000 3.62% 104,619,072
2017-02-21 2017-02-17 0.730 161,855,868 -76,000 3.75% 118,154,784
2017-02-20 2017-02-16 0.760 161,931,868 +282,000 3.75% 123,068,220
2017-02-17 2017-02-15 0.720 161,649,868 -7,200,000 3.75% 116,387,905
2017-02-16 2017-02-14 0.610 168,849,868 +4,720,000 3.91% 102,998,419
2017-02-15 2017-02-13 0.630 164,129,868 -189,000 3.80% 103,401,817
2017-02-14 2017-02-10 0.530 164,318,868 +106,000 3.81% 87,089,000
2017-02-13 2017-02-09 0.510 164,212,868 -2,000 3.81% 83,748,563
2017-02-10 2017-02-08 0.510 164,214,868 -1,210,000 3.81% 83,749,583
2017-02-09 2017-02-07 0.510 165,424,868 +4,498,000 3.83% 84,366,683
2017-02-08 2017-02-06 0.500 160,926,868 -2,496,000 3.73% 80,463,434
2017-02-07 2017-02-03 0.465 163,422,868 +358,000 3.79% 75,991,634
2017-02-06 2017-02-02 0.465 163,064,868 +1,072,000 3.78% 75,825,164
2017-02-03 2017-02-01 0.480 161,992,868 +226,000 3.75% 77,756,577
2017-02-02 2017-01-27 0.495 161,766,868 +384,000 3.75% 80,074,600
2017-02-01 2017-01-25 0.510 161,382,868 -238,000 3.74% 82,305,263
2017-01-26 2017-01-24 0.495 161,620,868 +50,000 3.75% 80,002,330
2017-01-25 2017-01-23 0.530 161,570,868 -5,270,000 3.75% 85,632,560
2017-01-24 2017-01-20 0.510 166,840,868 -662,000 3.87% 85,088,843
2017-01-23 2017-01-19 0.435 167,502,868 +58,000 3.88% 72,863,748
2017-01-20 2017-01-18 0.435 167,444,868 +310,000 3.88% 72,838,518
2017-01-18 2017-01-16 0.420 167,134,868 +20,000 3.87% 70,196,645
2017-01-16 2017-01-12 0.430 167,114,868 -166,000 3.87% 71,859,393
2017-01-12 2017-01-10 0.430 167,280,868 +10,000 3.88% 71,930,773
2017-01-11 2017-01-09 0.430 167,270,868 -470,000 3.88% 71,926,473
2017-01-10 2017-01-06 0.480 167,740,868 -102,000 3.89% 80,515,617
2017-01-09 2017-01-05 0.475 167,842,868 -1,398,000 3.89% 79,725,362
2017-01-06 2017-01-04 0.490 169,240,868 +1,660,000 3.92% 82,928,025
2017-01-04 2016-12-30 0.485 167,580,868 +180,000 3.88% 81,276,721
2016-12-30 2016-12-28 0.490 167,400,868 +400,000 3.88% 82,026,425
2016-12-29 2016-12-23 0.485 167,000,868 +19,236,000 3.87% 80,995,421
2016-12-28 2016-12-22 0.485 147,764,868 -168,500 3.43% 71,665,961
2016-12-23 2016-12-21 0.490 147,933,368 +358,000 3.43% 72,487,350
2016-12-22 2016-12-20 0.510 147,575,368 +102,000 3.42% 75,263,438
2016-12-21 2016-12-19 0.560 147,473,368 -4,000 3.42% 82,585,086
2016-12-20 2016-12-16 0.590 147,477,368 +42,000 3.42% 87,011,647
2016-12-19 2016-12-15 0.610 147,435,368 -164,000 3.42% 89,935,574
2016-12-16 2016-12-14 0.620 147,599,368 +500,000 3.42% 91,511,608
2016-12-15 2016-12-13 0.610 147,099,368 -2,322,300 3.41% 89,730,614
2016-12-14 2016-12-12 0.620 149,421,668 -268,000 3.46% 92,641,434
2016-12-13 2016-12-09 0.650 149,689,668 -21,945 3.47% 97,298,284
2016-12-12 2016-12-08 0.680 149,711,613 +322,000 3.47% 101,803,897
2016-12-09 2016-12-07 0.680 149,389,613 +20,000 3.46% 101,584,937
2016-12-08 2016-12-06 0.660 149,369,613 +42,000 3.46% 98,583,945
2016-12-07 2016-12-05 0.660 149,327,613 -4,000 3.46% 98,556,225
2016-12-05 2016-12-01 0.680 149,331,613 -2,000 3.46% 101,545,497
2016-12-01 2016-11-29 0.680 149,333,613 -18,846,460 3.46% 101,546,857
2016-11-30 2016-11-28 0.690 168,180,073 -264,000 3.90% 116,044,250
2016-11-25 2016-11-23 0.660 168,444,073 -830,000 3.90% 111,173,088
2016-11-24 2016-11-22 0.680 169,274,073 -98,640 3.92% 115,106,370
2016-11-22 2016-11-18 0.680 169,372,713 -3,498,000 3.93% 115,173,445
2016-11-21 2016-11-17 0.700 172,870,713 +310,000 4.01% 121,009,499
2016-11-18 2016-11-16 0.700 172,560,713 +250,000 4.00% 120,792,499
2016-11-17 2016-11-15 0.670 172,310,713 -102,000 3.99% 115,448,178
2016-11-15 2016-11-11 0.650 172,412,713 +2,000 4.00% 112,068,263
2016-11-14 2016-11-10 0.690 172,410,713 +226,000 4.00% 118,963,392
2016-11-10 2016-11-08 0.700 172,184,713 +20,000 3.99% 120,529,299
2016-11-09 2016-11-07 0.710 172,164,713 +78,000 3.99% 122,236,946
2016-11-08 2016-11-04 0.700 172,086,713 +115,443 3.99% 120,460,699
2016-11-07 2016-11-03 0.700 171,971,270 -10,000 3.99% 120,379,889
2016-11-04 2016-11-02 0.660 171,981,270 +396,000 3.99% 113,507,638
2016-11-02 2016-10-31 0.660 171,585,270 +154,000 3.98% 113,246,278
2016-11-01 2016-10-28 0.700 171,431,270 +166,000 3.97% 120,001,889
2016-10-31 2016-10-27 0.730 171,265,270 +130,000 3.97% 125,023,647
2016-10-28 2016-10-26 0.760 171,135,270 +180,000 3.97% 130,062,805
2016-10-27 2016-10-25 0.750 170,955,270 +1,134,000 3.96% 128,216,452
2016-10-26 2016-10-24 0.740 169,821,270 +2,078,000 3.94% 125,667,740
2016-10-25 2016-10-20 0.870 167,743,270 +100,000 3.89% 145,936,645
2016-10-24 2016-10-19 0.860 167,643,270 +294,000 3.89% 144,173,212
2016-10-20 2016-10-18 0.900 167,349,270 +250,000 3.88% 150,614,343
2016-10-19 2016-10-17 0.920 167,099,270 -6,000 3.87% 153,731,328
2016-10-18 2016-10-14 0.910 167,105,270 +780,313 3.87% 152,065,796
2016-10-17 2016-10-13 0.920 166,324,957 +749 3.86% 153,018,960
2016-10-13 2016-10-11 0.940 166,324,208 +47,100 3.86% 156,344,756
2016-10-12 2016-10-07 0.960 166,277,108 -390,000 3.85% 159,626,024
2016-10-11 2016-10-06 0.940 166,667,108 +150,340 3.86% 156,667,082
2016-10-07 2016-10-05 0.930 166,516,768 +100,000 3.86% 154,860,594
2016-10-06 2016-10-04 0.940 166,416,768 +100,000 3.86% 156,431,762
2016-10-04 2016-09-30 0.920 166,316,768 +100,000 3.86% 153,011,427
2016-10-03 2016-09-29 0.940 166,216,768 +58,000 3.85% 156,243,762
2016-09-30 2016-09-28 0.920 166,158,768 +220,000 3.85% 152,866,067
2016-09-29 2016-09-27 0.980 165,938,768 +530,000 3.85% 162,619,993
2016-09-28 2016-09-26 0.990 165,408,768 +26,000 3.83% 163,754,680
2016-09-26 2016-09-22 1.020 165,382,768 -978,000 3.83% 168,690,423
2016-09-23 2016-09-21 1.010 166,360,768 +10,000 3.86% 168,024,376
2016-09-22 2016-09-20 1.000 166,350,768 +10,000 3.86% 166,350,768
2016-09-21 2016-09-19 1.020 166,340,768 +210,000 3.86% 169,667,583
2016-09-20 2016-09-15 1.040 166,130,768 +100,000 3.85% 172,775,999
2016-09-19 2016-09-14 1.000 166,030,768 +50,000 3.85% 166,030,768
2016-09-15 2016-09-13 1.020 165,980,768 +96,000 3.85% 169,300,383
2016-09-14 2016-09-12 1.000 165,884,768 +404,000 3.85% 165,884,768
2016-09-13 2016-09-09 1.050 165,480,768 -80,000 3.84% 173,754,806
2016-09-12 2016-09-08 1.050 165,560,768 -551,204 3.84% 173,838,806
2016-09-09 2016-09-07 1.010 166,111,972 -670,313 3.85% 167,773,092
2016-09-08 2016-09-06 1.020 166,782,285 +140,000 3.87% 170,117,931
2016-09-07 2016-09-05 1.010 166,642,285 +42,000 3.86% 168,308,708
2016-09-05 2016-09-01 1.070 166,600,285 +8,000 3.86% 178,262,305
2016-09-02 2016-08-31 1.040 166,592,285 +2,000 3.86% 173,255,976
2016-08-31 2016-08-29 1.040 166,590,285 +4,000 3.86% 173,253,896
2016-08-29 2016-08-25 1.050 166,586,285 -72,000 3.86% 174,915,599
2016-08-25 2016-08-23 1.060 166,658,285 +585,250 3.86% 176,657,782
2016-08-22 2016-08-18 1.140 166,073,035 -70,000 3.85% 189,323,260
2016-08-19 2016-08-17 1.150 166,143,035 -56,000 3.85% 191,064,490
2016-08-18 2016-08-16 1.120 166,199,035 +452,000 3.85% 186,142,919
2016-08-17 2016-08-15 1.130 165,747,035 -12,000 3.84% 187,294,150
2016-08-16 2016-08-12 1.130 165,759,035 -40,000 3.84% 187,307,710
2016-08-15 2016-08-11 1.120 165,799,035 -128,000 3.84% 185,694,919
2016-08-12 2016-08-10 1.090 165,927,035 -62,000 3.85% 180,860,468
2016-08-11 2016-08-09 1.050 165,989,035 +50,000 3.85% 174,288,487
2016-08-09 2016-08-05 1.000 165,939,035 -6,000 3.85% 165,939,035
2016-08-08 2016-08-04 1.000 165,945,035 +2,000 3.85% 165,945,035
2016-08-05 2016-08-03 0.990 165,943,035 -784,000 3.85% 164,283,605
2016-08-04 2016-08-01 0.990 166,727,035 -26,000 3.86% 165,059,765
2016-08-03 2016-07-29 0.980 166,753,035 -2,000 3.87% 163,417,974
2016-08-01 2016-07-28 1.020 166,755,035 +12,000 3.87% 170,090,136
2016-07-29 2016-07-27 1.020 166,743,035 +300,000 3.87% 170,077,896
2016-07-27 2016-07-25 1.040 166,443,035 +338,000 3.86% 173,100,756
2016-07-26 2016-07-22 1.050 166,105,035 +180,000 3.85% 174,410,287
2016-07-25 2016-07-21 1.050 165,925,035 +1,130,000 3.85% 174,221,287
2016-07-22 2016-07-20 1.020 164,795,035 +174,000 3.82% 168,090,936
2016-07-21 2016-07-19 1.000 164,621,035 +274,000 3.82% 164,621,035
2016-07-20 2016-07-18 1.010 164,347,035 +848,000 3.81% 165,990,505
2016-07-19 2016-07-15 1.010 163,499,035 -62,000 3.79% 165,134,025
2016-07-18 2016-07-14 1.000 163,561,035 +29,000 3.79% 163,561,035
2016-07-15 2016-07-13 1.030 163,532,035 -64,000 3.79% 168,437,996
2016-07-13 2016-07-11 1.030 163,596,035 +770,000 3.79% 168,503,916
2016-07-12 2016-07-08 1.020 162,826,035 +60,000 3.77% 166,082,556
2016-07-08 2016-07-06 1.020 162,766,035 +194,000 3.77% 166,021,356
2016-07-06 2016-07-04 1.010 162,572,035 +4,000 3.77% 164,197,755
2016-07-05 2016-06-30 1.010 162,568,035 +294,000 3.77% 164,193,715
2016-07-04 2016-06-29 1.010 162,274,035 +94,000 3.76% 163,896,775
2016-06-30 2016-06-28 1.010 162,180,035 +1,274,000 3.76% 163,801,835
2016-06-29 2016-06-27 1.010 160,906,035 +162,000 3.83% 162,515,095
2016-06-28 2016-06-24 0.980 160,744,035 +412,000 3.82% 157,529,154
2016-06-27 2016-06-23 1.030 160,332,035 +88,000 3.81% 165,141,996
2016-06-24 2016-06-22 1.020 160,244,035 +194,000 3.81% 163,448,916
2016-06-23 2016-06-21 1.010 160,050,035 +154,000 3.81% 161,650,535
2016-06-22 2016-06-20 1.010 159,896,035 +358,000 3.80% 161,494,995
2016-06-21 2016-06-17 1.070 159,538,035 -843,000 3.79% 170,705,697
2016-06-20 2016-06-16 0.980 160,381,035 +968,000 3.81% 157,173,414
2016-06-17 2016-06-15 1.010 159,413,035 +14,000 3.79% 161,007,165
2016-06-16 2016-06-14 1.030 159,399,035 +6,000 3.79% 164,181,006
2016-06-15 2016-06-13 1.030 159,393,035 -10,000 3.79% 164,174,826
2016-06-14 2016-06-10 1.070 159,403,035 +82,000 3.79% 170,561,247
2016-06-10 2016-06-07 1.160 159,321,035 -340,000 3.79% 184,812,401
2016-06-08 2016-06-06 1.140 159,661,035 +248,000 3.80% 182,013,580
2016-06-07 2016-06-03 1.190 159,413,035 -304,000 3.79% 189,701,512
2016-06-06 2016-06-02 1.260 159,717,035 +144,000 3.80% 201,243,464
2016-06-03 2016-06-01 1.310 159,573,035 +322,000 3.79% 209,040,676
2016-06-01 2016-05-30 1.140 159,251,035 +62,000 3.79% 181,546,180
2016-05-31 2016-05-27 1.150 159,189,035 +138,000 3.79% 183,067,390
2016-05-27 2016-05-25 1.160 159,051,035 +6,000 3.78% 184,499,201
2016-05-26 2016-05-24 1.160 159,045,035 +674,000 3.78% 184,492,241
2016-05-25 2016-05-23 1.210 158,371,035 +90,000 3.77% 191,628,952
2016-05-24 2016-05-20 1.220 158,281,035 +148,250 3.76% 193,102,863
2016-05-20 2016-05-18 1.240 158,132,785 +441,500 3.76% 196,084,653
2016-05-19 2016-05-17 1.280 157,691,285 -1,352,534 3.75% 201,844,845
2016-05-18 2016-05-16 1.250 159,043,819 +188,000 3.78% 198,804,774
2016-05-17 2016-05-13 1.250 158,855,819 -38,000 3.78% 198,569,774
2016-05-16 2016-05-12 1.250 158,893,819 -44,000 3.78% 198,617,274
2016-05-13 2016-05-11 1.290 158,937,819 +16,000 3.78% 205,029,787
2016-05-12 2016-05-10 1.300 158,921,819 -226,000 3.78% 206,598,365
2016-05-11 2016-05-09 1.300 159,147,819 +126,000 3.78% 206,892,165
2016-05-10 2016-05-06 1.360 159,021,819 +120,000 3.78% 216,269,674
2016-05-09 2016-05-05 1.410 158,901,819 +20,000 3.78% 224,051,565
2016-05-05 2016-05-03 1.460 158,881,819 +36,000 3.78% 231,967,456
2016-05-04 2016-04-29 1.470 158,845,819 -10,000 3.78% 233,503,354
2016-05-03 2016-04-28 1.490 158,855,819 +8,000 3.78% 236,695,170
2016-04-29 2016-04-27 1.490 158,847,819 -8,000 3.78% 236,683,250
2016-04-28 2016-04-26 1.490 158,855,819 -102,000 3.78% 236,695,170
2016-04-27 2016-04-25 1.510 158,957,819 +12,000 3.78% 240,026,307
2016-04-26 2016-04-22 1.530 158,945,819 +150,000 3.78% 243,187,103
2016-04-22 2016-04-20 1.570 158,795,819 -20,000 3.78% 249,309,436
2016-04-21 2016-04-19 1.590 158,815,819 -6,000 3.78% 252,517,152
2016-04-20 2016-04-18 1.570 158,821,819 +26,000 3.78% 249,350,256
2016-04-19 2016-04-15 1.640 158,795,819 -531,500 3.78% 260,425,143
2016-04-18 2016-04-14 1.560 159,327,319 +152,534 3.79% 248,550,618
2016-04-15 2016-04-13 1.530 159,174,785 -20,000 3.78% 243,537,421
2016-04-14 2016-04-12 1.520 159,194,785 +24,000 3.79% 241,976,073
2016-04-13 2016-04-11 1.520 159,170,785 +102,000 3.78% 241,939,593
2016-04-12 2016-04-08 1.500 159,068,785 -18,000 3.78% 238,603,178
2016-04-11 2016-04-07 1.540 159,086,785 -2,000 3.78% 244,993,649
2016-04-08 2016-04-06 1.530 159,088,785 -106,000 3.78% 243,405,841
2016-04-05 2016-03-31 1.520 159,194,785 +14,000 3.79% 241,976,073
2016-04-01 2016-03-30 1.540 159,180,785 -118,000 3.78% 245,138,409
2016-03-31 2016-03-29 1.460 159,298,785 -18,000 3.79% 232,576,226
2016-03-30 2016-03-24 1.520 159,316,785 -8,000 3.79% 242,161,513
2016-03-29 2016-03-23 1.560 159,324,785 -8,000 3.79% 248,546,665
2016-03-24 2016-03-22 1.620 159,332,785 +24,000 3.79% 258,119,112
2016-03-23 2016-03-21 1.600 159,308,785 +5,178,000 3.79% 254,894,056
2016-03-22 2016-03-18 1.660 154,130,785 -140,000 3.66% 255,857,103
2016-03-21 2016-03-17 1.450 154,270,785 +34,000 3.67% 223,692,638
2016-03-18 2016-03-16 1.420 154,236,785 +20,000 3.67% 219,016,235
2016-03-16 2016-03-14 1.530 154,216,785 +14,900 3.67% 235,951,681
2016-03-15 2016-03-11 1.520 154,201,885 +22,051 3.67% 234,386,865
2016-03-14 2016-03-10 1.530 154,179,834 +24,000 3.67% 235,895,146
2016-03-11 2016-03-09 1.620 154,155,834 +180,000 3.67% 249,732,451
2016-03-10 2016-03-08 1.570 153,975,834 +608,000 3.77% 241,742,059
2016-03-09 2016-03-07 1.610 153,367,834 -244,000 3.76% 246,922,213
2016-03-08 2016-03-04 1.400 153,611,834 +20,000 3.76% 215,056,568
2016-03-07 2016-03-03 1.380 153,591,834 -392,000 3.76% 211,956,731
2016-03-04 2016-03-02 1.390 153,983,834 -244,000 3.77% 214,037,529
2016-03-03 2016-03-01 1.320 154,227,834 -364,000 3.78% 203,580,741
2016-03-02 2016-02-29 1.280 154,591,834 +679,247 3.79% 197,877,548
2016-03-01 2016-02-26 1.390 153,912,587 -395,000 3.77% 213,938,496
2016-02-29 2016-02-25 1.320 154,307,587 -74,000 3.78% 203,686,015
2016-02-26 2016-02-24 1.410 154,381,587 +578,000 3.78% 217,678,038
2016-02-25 2016-02-23 1.360 153,803,587 +48,000 3.77% 209,172,878
2016-02-24 2016-02-22 1.220 153,755,587 +30,000 3.77% 187,581,816
2016-02-23 2016-02-19 1.210 153,725,587 -18,000 3.77% 186,007,960
2016-02-22 2016-02-18 1.230 153,743,587 +428,000 3.77% 189,104,612
2016-02-19 2016-02-17 1.150 153,315,587 -5,080,000 3.76% 176,312,925
2016-02-18 2016-02-16 1.110 158,395,587 +490,000 3.88% 175,819,102
2016-02-17 2016-02-15 1.080 157,905,587 +254,000 3.87% 170,538,034
2016-02-16 2016-02-12 1.030 157,651,587 +212,000 3.86% 162,381,135
2016-02-15 2016-02-11 1.060 157,439,587 +110,000 3.86% 166,885,962
2016-02-12 2016-02-05 1.130 157,329,587 -912,000 3.85% 177,782,433
2016-02-11 2016-02-04 1.160 158,241,587 +302,000 3.88% 183,560,241
2016-02-05 2016-02-03 1.150 157,939,587 +318,000 3.87% 181,630,525
2016-02-04 2016-02-02 1.200 157,621,587 +164,000 3.86% 189,145,904
2016-02-03 2016-02-01 1.110 157,457,587 +216,000 3.86% 174,777,922
2016-02-02 2016-01-29 1.110 157,241,587 +258,000 3.85% 174,538,162
2016-02-01 2016-01-28 1.070 156,983,587 +322,000 3.85% 167,972,438
2016-01-29 2016-01-27 1.110 156,661,587 +444,000 3.84% 173,894,362
2016-01-28 2016-01-26 1.110 156,217,587 +160,000 3.83% 173,401,522
2016-01-27 2016-01-25 1.220 156,057,587 +320,000 3.82% 190,390,256
2016-01-26 2016-01-22 1.180 155,737,587 +254,000 3.81% 183,770,353
2016-01-25 2016-01-21 1.150 155,483,587 +71,836 3.81% 178,806,125
2016-01-22 2016-01-20 1.190 155,411,751 +310,000 3.81% 184,939,984
2016-01-21 2016-01-19 1.310 155,101,751 -224,000 3.80% 203,183,294
2016-01-20 2016-01-18 1.230 155,325,751 -520,147 3.80% 191,050,674
2016-01-19 2016-01-15 1.290 155,845,898 +121,000 3.82% 201,041,208
2016-01-18 2016-01-14 1.540 155,724,898 -104,000 3.81% 239,816,343
2016-01-15 2016-01-13 1.570 155,828,898 +68,000 3.82% 244,651,370
2016-01-14 2016-01-12 1.560 155,760,898 +318,000 3.82% 242,987,001
2016-01-13 2016-01-11 1.580 155,442,898 -514,000 3.81% 245,599,779
2016-01-12 2016-01-08 1.770 155,956,898 +1,076,000 3.82% 276,043,709
2016-01-11 2016-01-07 1.760 154,880,898 +218,000 3.79% 272,590,380
2016-01-08 2016-01-06 1.880 154,662,898 -8,000 3.79% 290,766,248
2016-01-07 2016-01-05 1.870 154,670,898 +72,000 3.79% 289,234,579
2016-01-06 2016-01-04 1.880 154,598,898 +24,000 3.79% 290,645,928
2016-01-05 2015-12-31 1.970 154,574,898 +170,310 3.79% 304,512,549
2016-01-04 2015-12-29 1.970 154,404,588 +288,000 3.78% 304,177,038
2015-12-30 2015-12-28 2.010 154,116,588 +62,000 3.96% 309,774,342
2015-12-29 2015-12-24 2.030 154,054,588 -740,488 3.96% 312,730,814
2015-12-28 2015-12-22 1.960 154,795,076 +34,000 3.98% 303,398,349
2015-12-23 2015-12-21 1.940 154,761,076 +978,488 3.98% 300,236,487
2015-12-22 2015-12-18 1.960 153,782,588 +10,750 3.95% 301,413,872
2015-12-21 2015-12-17 2.060 153,771,838 +148,000 3.95% 316,769,986
2015-12-18 2015-12-16 1.970 153,623,838 -18,000 3.95% 302,638,961
2015-12-17 2015-12-15 1.940 153,641,838 +30,000 3.95% 298,065,166
2015-12-16 2015-12-14 2.000 153,611,838 -18,000 3.95% 307,223,676
2015-12-15 2015-12-11 1.950 153,629,838 -469,872 3.95% 299,578,184
2015-12-14 2015-12-10 2.060 154,099,710 +782,000 3.96% 317,445,403
2015-12-11 2015-12-09 2.140 153,317,710 -1,362,000 3.94% 328,099,899
2015-12-10 2015-12-08 2.120 154,679,710 +1,508,000 3.98% 327,920,985
2015-12-09 2015-12-07 2.220 153,171,710 +471,668 3.94% 340,041,196
2015-12-08 2015-12-04 2.280 152,700,042 +9,000 3.93% 348,156,096
2015-12-07 2015-12-03 2.270 152,691,042 +8,000 3.93% 346,608,665
2015-12-04 2015-12-02 2.320 152,683,042 +182,000 3.93% 354,224,657
2015-12-03 2015-12-01 2.360 152,501,042 +30,000 3.92% 359,902,459
2015-12-02 2015-11-30 2.430 152,471,042 -527,408 3.92% 370,504,632
2015-11-30 2015-11-26 2.460 152,998,450 +252,000 3.93% 376,376,187
2015-11-27 2015-11-25 2.490 152,746,450 +78,000 3.93% 380,338,661
2015-11-26 2015-11-24 2.360 152,668,450 +2,000 3.93% 360,297,542
2015-11-25 2015-11-23 2.350 152,666,450 -252,000 3.93% 358,766,158
2015-11-24 2015-11-20 2.390 152,918,450 +220,000 3.93% 365,475,096
2015-11-23 2015-11-19 2.400 152,698,450 +230,000 3.93% 366,476,280
2015-11-20 2015-11-18 2.340 152,468,450 -4,000 3.92% 356,776,173
2015-11-19 2015-11-17 2.380 152,472,450 -130,000 3.92% 362,884,431
2015-11-18 2015-11-16 2.390 152,602,450 +416,000 3.92% 364,719,856
2015-11-17 2015-11-13 2.290 152,186,450 +174,000 3.91% 348,506,970
2015-11-16 2015-11-12 2.360 152,012,450 -448,000 3.91% 358,749,382
2015-11-13 2015-11-11 2.370 152,460,450 +228,000 3.92% 361,331,266
2015-11-12 2015-11-10 2.390 152,232,450 +82,000 3.91% 363,835,556
2015-11-11 2015-11-09 2.480 152,150,450 -104,000 3.91% 377,333,116
2015-11-10 2015-11-06 2.530 152,254,450 +138,000 3.91% 385,203,758
2015-11-09 2015-11-05 2.510 152,116,450 +22,000 3.91% 381,812,289
2015-11-06 2015-11-04 2.570 152,094,450 +452,000 3.91% 390,882,736
2015-11-05 2015-11-03 2.460 151,642,450 -62,000 3.90% 373,040,427
2015-11-04 2015-11-02 2.460 151,704,450 +24,000 3.90% 373,192,947
2015-11-03 2015-10-30 2.490 151,680,450 +839,199 3.90% 377,684,321
2015-11-02 2015-10-29 2.330 150,841,251 +244,000 3.88% 351,460,115
2015-10-30 2015-10-28 2.350 150,597,251 +66,000 3.87% 353,903,540
2015-10-29 2015-10-27 2.560 150,531,251 +44,000 3.87% 385,360,003
2015-10-28 2015-10-26 2.610 150,487,251 -140,000 3.87% 392,771,725
2015-10-27 2015-10-23 2.770 150,627,251 +14,000 3.87% 417,237,485
2015-10-26 2015-10-22 2.740 150,613,251 +14,000 3.87% 412,680,308
2015-10-23 2015-10-20 2.690 150,599,251 +124,000 3.87% 405,111,985
2015-10-22 2015-10-19 2.850 150,475,251 +220,000 3.87% 428,854,465
2015-10-20 2015-10-16 3.090 150,255,251 -99,396 3.86% 464,288,726
2015-10-19 2015-10-15 3.080 150,354,647 -216,000 3.87% 463,092,313
2015-10-16 2015-10-14 2.630 150,570,647 -86,000 3.87% 396,000,802
2015-10-15 2015-10-13 2.430 150,656,647 +736,000 3.87% 366,095,652
2015-10-14 2015-10-12 2.380 149,920,647 +140,000 3.85% 356,811,140
2015-10-13 2015-10-09 2.170 149,780,647 +28,000 3.85% 325,024,004
2015-10-12 2015-10-08 2.170 149,752,647 +6,000 3.85% 324,963,244
2015-10-09 2015-10-07 2.170 149,746,647 +264,000 3.85% 324,950,224
2015-10-08 2015-10-06 2.120 149,482,647 -194,000 3.84% 316,903,212
2015-10-07 2015-10-05 2.130 149,676,647 -44,000 3.85% 318,811,258
2015-10-06 2015-10-02 2.000 149,720,647 +171,265 3.85% 299,441,294
2015-10-05 2015-09-30 1.970 149,549,382 +122,000 3.85% 294,612,283
2015-10-02 2015-09-29 1.940 149,427,382 -22,000 3.84% 289,889,121
2015-09-30 2015-09-25 2.040 149,449,382 -20,000 3.84% 304,876,739
2015-09-29 2015-09-24 2.050 149,469,382 -30,000 3.87% 306,412,233
2015-09-25 2015-09-23 2.100 149,499,382 +234,000 3.87% 313,948,702
2015-09-24 2015-09-22 2.240 149,265,382 +10,000 3.86% 334,354,456
2015-09-23 2015-09-21 2.210 149,255,382 +416,000 3.86% 329,854,394
2015-09-22 2015-09-18 2.150 148,839,382 -124,000 3.85% 320,004,671
2015-09-21 2015-09-17 1.930 148,963,382 +2,000 3.86% 287,499,327
2015-09-18 2015-09-16 1.900 148,961,382 +254,000 3.86% 283,026,626
2015-09-17 2015-09-15 1.840 148,707,382 +296,000 3.85% 273,621,583
2015-09-16 2015-09-14 1.890 148,411,382 +412,000 3.84% 280,497,512
2015-09-15 2015-09-11 1.920 147,999,382 -108,000 3.83% 284,158,813
2015-09-14 2015-09-10 1.930 148,107,382 +536,000 3.83% 285,847,247
2015-09-11 2015-09-09 1.990 147,571,382 -4,260 3.82% 293,667,050
2015-09-10 2015-09-08 1.920 147,575,642 +924,000 3.82% 283,345,233
2015-09-09 2015-09-07 1.880 146,651,642 +360,000 3.80% 275,705,087
2015-09-08 2015-09-04 1.890 146,291,642 +216,800 3.79% 276,491,203
2015-09-07 2015-09-02 1.930 146,074,842 -240,000 3.78% 281,924,445
2015-09-04 2015-09-01 1.970 146,314,842 -40,000 3.79% 288,240,239
2015-09-02 2015-08-31 1.860 146,354,842 +170,400 3.79% 272,220,006
2015-09-01 2015-08-28 1.960 146,184,442 -22,000 3.78% 286,521,506
2015-08-31 2015-08-27 2.010 146,206,442 +2,000 3.79% 293,874,948
2015-08-28 2015-08-26 1.880 146,204,442 +950,000 3.82% 274,864,351
2015-08-27 2015-08-25 1.860 145,254,442 -550,000 3.80% 270,173,262
2015-08-26 2015-08-24 1.850 145,804,442 +22,000 3.81% 269,738,218
2015-08-25 2015-08-21 2.090 145,782,442 +312,000 3.81% 304,685,304
2015-08-24 2015-08-20 2.120 145,470,442 -14,000 3.80% 308,397,337
2015-08-21 2015-08-19 2.210 145,484,442 -44,000 3.80% 321,520,617
2015-08-20 2015-08-18 2.260 145,528,442 -13,660 3.81% 328,894,279
2015-08-19 2015-08-17 2.380 145,542,102 +36,000 3.81% 346,390,203
2015-08-18 2015-08-14 2.320 145,506,102 +414,000 3.81% 337,574,157
2015-08-17 2015-08-13 2.430 145,092,102 -235,840 3.79% 352,573,808
2015-08-14 2015-08-12 2.080 145,327,942 +1,592,000 3.80% 302,282,119
2015-08-13 2015-08-11 2.170 143,735,942 -146,000 3.76% 311,906,994
2015-08-12 2015-08-10 2.220 143,881,942 -384,000 3.76% 319,417,911
2015-08-11 2015-08-07 2.240 144,265,942 -240,000 3.77% 323,155,710
2015-08-10 2015-08-06 2.220 144,505,942 +266,000 3.78% 320,803,191
2015-08-07 2015-08-05 2.350 144,239,942 +256,000 3.77% 338,963,864
2015-08-06 2015-08-04 2.680 143,983,942 +4,000 3.77% 385,876,965
2015-08-05 2015-08-03 2.680 143,979,942 +4,000 4.20% 385,866,245
2015-08-04 2015-07-31 2.780 143,975,942 +146,000 4.20% 400,253,119
2015-08-03 2015-07-30 2.690 143,829,942 +23,906 4.19% 386,902,544
2015-07-31 2015-07-29 2.740 143,806,036 +32,000 4.19% 394,028,539
2015-07-30 2015-07-28 2.660 143,774,036 -24,000 4.19% 382,438,936
2015-07-29 2015-07-27 2.650 143,798,036 +100,098,000 4.19% 381,064,795
2015-07-28 2015-07-24 2.910 43,700,036 +160,000 1.27% 127,167,105
2015-07-27 2015-07-23 3.010 43,540,036 +442,000 1.27% 131,055,508
2015-07-24 2015-07-22 3.150 43,098,036 +186,000 1.26% 135,758,813
2015-07-23 2015-07-21 3.100 42,912,036 +58,000 1.25% 133,027,312
2015-07-21 2015-07-17 3.060 42,854,036 +110,000 1.25% 131,133,350
2015-07-20 2015-07-16 3.040 42,744,036 -28,000 1.39% 129,941,869
2015-07-17 2015-07-15 2.950 42,772,036 -1,532,000 1.39% 126,177,506
2015-07-16 2015-07-14 3.190 44,304,036 +570,000 1.44% 141,329,875
2015-07-15 2015-07-13 3.260 43,734,036 +2,966,000 1.42% 142,572,957
2015-07-14 2015-07-10 3.250 40,768,036 -96,000 1.32% 132,496,117
2015-07-13 2015-07-09 2.830 40,864,036 -2,806,350 1.33% 115,645,222
2015-07-10 2015-07-08 2.000 43,670,386 +5,516,000 1.42% 87,340,772
2015-07-09 2015-07-07 2.400 38,154,386 -322,000 1.24% 91,570,526
2015-07-08 2015-07-06 3.000 38,476,386 +5,649,500 1.25% 115,429,158
2015-07-07 2015-07-03 3.720 32,826,886 -388,000 1.07% 122,116,016
2015-07-06 2015-07-02 4.070 33,214,886 -14,000 1.08% 135,184,586
2015-07-03 2015-06-30 4.300 33,228,886 -50,000 1.08% 142,884,210
2015-07-02 2015-06-29 4.250 33,278,886 -66,700 1.08% 141,435,266
2015-06-30 2015-06-26 4.500 33,345,586 -184,000 1.08% 150,055,137
2015-06-29 2015-06-25 4.700 33,529,586 +56,000 1.09% 157,589,054
2015-06-26 2015-06-24 4.740 33,473,586 -457,906 1.09% 158,664,798
2015-06-25 2015-06-23 4.750 33,931,492 -84,000 1.10% 161,174,587
2015-06-24 2015-06-22 4.870 34,015,492 +118,025 1.10% 165,655,446
2015-06-23 2015-06-19 4.970 33,897,467 -822,000 1.10% 168,470,411
2015-06-22 2015-06-18 4.700 34,719,467 +154,000 1.13% 163,181,495
2015-06-19 2015-06-17 4.820 34,565,467 +70,000 1.12% 166,605,551
2015-06-18 2015-06-16 4.530 34,495,467 +609,700 1.12% 156,264,466
2015-06-17 2015-06-15 4.400 33,885,767 -18,000 1.10% 149,097,375
2015-06-16 2015-06-12 4.700 33,903,767 -503,000 1.10% 159,347,705
2015-06-15 2015-06-11 4.900 34,406,767 -12,000 1.12% 168,593,158
2015-06-12 2015-06-10 4.880 34,418,767 +164,500 1.12% 167,963,583
2015-06-11 2015-06-09 4.910 34,254,267 +48,050 1.11% 168,188,451
2015-06-10 2015-06-08 5.040 34,206,217 +24,000 1.11% 172,399,334
2015-06-09 2015-06-05 5.090 34,182,217 +1,197,024 1.11% 173,987,485
2015-06-08 2015-06-04 5.180 32,985,193 -273,600 1.07% 170,863,300
2015-06-05 2015-06-03 5.080 33,258,793 -49,000 1.08% 168,954,668
2015-06-04 2015-06-02 5.100 33,307,793 +201,555 1.08% 169,869,744
2015-06-03 2015-06-01 5.270 33,106,238 +426,000 1.07% 174,469,874
2015-06-02 2015-05-29 5.450 32,680,238 +300,000 1.06% 178,107,297
2015-06-01 2015-05-28 5.560 32,380,238 -86,000 1.05% 180,034,123
2015-05-29 2015-05-27 5.520 32,466,238 -146,574 1.09% 179,213,634
2015-05-28 2015-05-26 5.740 32,612,812 +297,540 1.09% 187,197,541
2015-05-27 2015-05-22 5.810 32,315,272 +308,000 1.08% 187,751,730
2015-05-26 2015-05-21 5.540 32,007,272 -56,000 1.07% 177,320,287
2015-05-22 2015-05-20 4.980 32,063,272 +876,000 1.08% 159,675,095
2015-05-21 2015-05-19 5.070 31,187,272 +794,000 1.05% 158,119,469
2015-05-20 2015-05-18 5.100 30,393,272 +161,500 1.02% 155,005,687
2015-05-19 2015-05-15 5.130 30,231,772 +218,000 1.01% 155,088,990
2015-05-18 2015-05-14 5.050 30,013,772 -260,000 1.01% 151,569,549
2015-05-15 2015-05-13 5.070 30,273,772 +76,000 1.02% 153,488,024
2015-05-14 2015-05-12 5.080 30,197,772 +124,000 1.01% 153,404,682
2015-05-13 2015-05-11 5.190 30,073,772 +51,000 1.01% 156,082,877
2015-05-12 2015-05-08 5.150 30,022,772 +310,000 1.01% 154,617,276
2015-05-11 2015-05-07 5.010 29,712,772 +106,000 1.00% 148,860,988
2015-05-08 2015-05-06 5.350 29,606,772 -100,000 0.99% 158,396,230
2015-05-07 2015-05-05 5.360 29,706,772 +678,000 1.00% 159,228,298
2015-05-06 2015-05-04 5.240 29,028,772 -8,620 0.97% 152,110,765
2015-05-05 2015-04-30 5.480 29,037,392 +178,000 0.97% 159,124,908
2015-05-04 2015-04-29 5.600 28,859,392 +308,620 0.97% 161,612,595
2015-04-30 2015-04-28 5.730 28,550,772 +258,000 0.96% 163,595,924
2015-04-29 2015-04-27 5.920 28,292,772 +786,000 0.96% 167,493,210
2015-04-28 2015-04-24 6.080 27,506,772 +64,000 0.93% 167,241,174
2015-04-27 2015-04-23 6.110 27,442,772 -400,410 0.93% 167,675,337
2015-04-24 2015-04-22 6.200 27,843,182 +36,000 0.94% 172,627,728
2015-04-23 2015-04-21 6.150 27,807,182 -118,000 0.94% 171,014,169
2015-04-22 2015-04-20 6.100 27,925,182 +110,870 0.94% 170,343,610
2015-04-21 2015-04-17 6.610 27,814,312 -408,000 0.94% 183,852,602
2015-04-20 2015-04-16 6.390 28,222,312 -494,000 0.95% 180,340,574
2015-04-17 2015-04-15 6.520 28,716,312 -1,302,719 0.97% 187,230,354
2015-04-16 2015-04-14 6.950 30,019,031 -558,000 1.02% 208,632,265
2015-04-15 2015-04-13 7.210 30,577,031 -182,000 1.03% 220,460,394
2015-04-14 2015-04-10 6.930 30,759,031 -74,000 1.04% 213,160,085
2015-04-13 2015-04-09 6.770 30,833,031 -134,000 1.04% 208,739,620
2015-04-10 2015-04-08 6.500 30,967,031 +134,000 1.05% 201,285,702
2015-04-09 2015-04-02 5.870 30,833,031 +546,000 1.04% 180,989,892
2015-04-08 2015-04-01 5.760 30,287,031 -2,242,000 1.02% 174,453,299
2015-04-02 2015-03-31 5.840 32,529,031 +72,000 1.10% 189,969,541
2015-04-01 2015-03-30 5.860 32,457,031 +1,844,000 1.10% 190,198,202
2015-03-31 2015-03-27 5.740 30,613,031 +1,172,000 1.04% 175,718,798
2015-03-30 2015-03-26 5.860 29,441,031 +688,000 1.00% 172,524,442
2015-03-27 2015-03-25 5.970 28,753,031 +152,000 0.98% 171,655,595
2015-03-26 2015-03-24 5.960 28,601,031 +914,000 0.97% 170,462,145
2015-03-25 2015-03-23 6.300 27,687,031 +160,800 0.94% 174,428,295
2015-03-24 2015-03-20 6.550 27,526,231 -242,560 0.93% 180,296,813
2015-03-23 2015-03-19 5.990 27,768,791 +38,000 0.94% 166,335,058
2015-03-20 2015-03-18 5.400 27,730,791 +184,000 0.94% 149,746,271
2015-03-19 2015-03-17 5.000 27,546,791 -240,000 0.94% 137,733,955
2015-03-18 2015-03-16 5.000 27,786,791 -108,000 0.94% 138,933,955
2015-03-17 2015-03-13 4.640 27,894,791 +22,000 0.95% 129,431,830
2015-03-16 2015-03-12 4.660 27,872,791 -24,000 0.95% 129,887,206
2015-03-13 2015-03-11 4.790 27,896,791 -124,000 0.95% 133,625,629
2015-03-12 2015-03-10 4.320 28,020,791 -252,000 0.95% 121,049,817
2015-03-11 2015-03-09 4.860 28,272,791 -416,000 0.96% 137,405,764
2015-03-10 2015-03-06 4.960 28,688,791 +540,000 0.97% 142,296,403
2015-03-09 2015-03-05 5.140 28,148,791 +160,400 0.96% 144,684,786
2015-03-06 2015-03-04 5.040 27,988,391 +65,600 0.95% 141,061,491
2015-03-05 2015-03-03 5.090 27,922,791 +134,000 0.95% 142,127,006
2015-03-04 2015-03-02 5.190 27,788,791 +28,000 0.94% 144,223,825
2015-03-03 2015-02-27 5.190 27,760,791 -58,000 0.94% 144,078,505
2015-03-02 2015-02-26 5.220 27,818,791 +68,000 0.94% 145,214,089
2015-02-27 2015-02-25 5.180 27,750,791 +242,000 0.96% 143,749,097
2015-02-26 2015-02-24 5.200 27,508,791 -100,000 0.95% 143,045,713
2015-02-25 2015-02-23 5.170 27,608,791 +216,000 0.95% 142,737,449
2015-02-24 2015-02-18 5.260 27,392,791 +310,000 0.95% 144,086,081
2015-02-23 2015-02-16 5.290 27,082,791 +170,000 0.94% 143,267,964
2015-02-17 2015-02-13 5.400 26,912,791 +426,000 0.93% 145,329,071
2015-02-16 2015-02-12 5.220 26,486,791 +310,420 0.91% 138,261,049
2015-02-13 2015-02-11 5.520 26,176,371 +376,000 0.90% 144,493,568
2015-02-12 2015-02-10 5.940 25,800,371 +26,000 0.89% 153,254,204
2015-02-11 2015-02-09 5.600 25,774,371 +64,000 0.89% 144,336,478
2015-02-10 2015-02-06 5.680 25,710,371 -586,000 0.89% 146,034,907
2015-02-09 2015-02-05 5.910 26,296,371 +150,400 0.91% 155,411,553
2015-02-06 2015-02-04 5.820 26,145,971 +30,400 0.90% 152,169,551
2015-02-05 2015-02-03 5.890 26,115,571 +32,000 0.90% 153,820,713
2015-02-04 2015-02-02 6.000 26,083,571 +630,000 0.90% 156,501,426
2015-02-03 2015-01-30 5.990 25,453,571 +417,000 0.88% 152,466,890
2015-02-02 2015-01-29 6.070 25,036,571 +104,000 0.86% 151,971,986
2015-01-30 2015-01-28 6.120 24,932,571 +238,000 0.86% 152,587,335
2015-01-28 2015-01-26 6.110 24,694,571 -104,800 0.85% 150,883,829
2015-01-27 2015-01-23 6.140 24,799,371 +134,800 0.86% 152,268,138
2015-01-26 2015-01-22 6.130 24,664,571 +26,000 0.85% 151,193,820
2015-01-23 2015-01-21 6.170 24,638,571 +39,000 0.85% 152,019,983
2015-01-21 2015-01-19 6.200 24,599,571 +16,000 0.85% 152,517,340
2015-01-20 2015-01-16 6.490 24,583,571 -6,000 0.85% 159,547,376
2015-01-19 2015-01-15 6.390 24,589,571 +20,000 0.85% 157,127,359
2015-01-16 2015-01-14 6.590 24,569,571 -22,000 0.85% 161,913,473
2015-01-15 2015-01-13 6.690 24,591,571 -16,000 0.85% 164,517,610
2015-01-14 2015-01-12 6.500 24,607,571 -66,000 0.85% 159,949,212
2015-01-13 2015-01-09 6.050 24,673,571 -721,000 0.85% 149,275,105
2015-01-12 2015-01-08 5.890 25,394,571 +150,000 0.88% 149,574,023
2015-01-09 2015-01-07 5.930 25,244,571 -938 0.87% 149,700,306
2015-01-08 2015-01-06 5.730 25,245,509 +938 0.87% 144,656,767
2015-01-07 2015-01-05 5.500 25,244,571 -108,800 0.87% 138,845,140
2015-01-06 2015-01-02 5.430 25,353,371 -92,000 0.88% 137,668,805
2015-01-05 2014-12-31 5.490 25,445,371 -62,000 0.88% 139,695,087
2015-01-02 2014-12-29 5.490 25,507,371 +67,780 0.88% 140,035,467
2014-12-30 2014-12-24 5.430 25,439,591 +441,637 0.91% 138,136,979
2014-12-29 2014-12-22 5.520 24,997,954 -291,237 0.90% 137,988,706
2014-12-23 2014-12-19 5.980 25,289,191 +1,790,000 0.91% 151,229,362
2014-12-22 2014-12-18 5.380 23,499,191 +140,000 0.84% 126,425,648
2014-12-19 2014-12-17 5.050 23,359,191 -62,000 0.84% 117,963,915
2014-12-18 2014-12-16 5.450 23,421,191 -300,000 0.84% 127,645,491
2014-12-17 2014-12-15 5.530 23,721,191 +302,000 0.85% 131,178,186
2014-12-15 2014-12-11 5.770 23,419,191 +128,000 0.84% 135,128,732
2014-12-12 2014-12-10 5.770 23,291,191 -4,000 0.83% 134,390,172
2014-12-11 2014-12-09 5.630 23,295,191 +243,407 0.83% 131,151,925
2014-12-10 2014-12-08 5.890 23,051,784 +92,000 0.83% 135,775,008
2014-12-09 2014-12-05 5.960 22,959,784 +93,600 0.82% 136,840,313
2014-12-08 2014-12-04 5.900 22,866,184 +80,400 0.82% 134,910,486
2014-12-05 2014-12-03 5.900 22,785,784 +522,870 0.82% 134,436,126
2014-12-04 2014-12-02 6.110 22,262,914 +186,915 0.80% 136,026,405
2014-12-03 2014-12-01 6.310 22,075,999 -24,000 0.79% 139,299,554
2014-12-02 2014-11-28 6.690 22,099,999 +72,000 0.79% 147,848,993
2014-12-01 2014-11-27 6.710 22,027,999 -68,000 0.79% 147,807,873
2014-11-28 2014-11-26 6.780 22,095,999 +2,000 0.79% 149,810,873
2014-11-26 2014-11-24 6.840 22,093,999 +40,000 0.90% 151,122,953
2014-11-25 2014-11-21 7.000 22,053,999 +54,000 0.90% 154,377,993
2014-11-24 2014-11-20 7.060 21,999,999 +12,000 0.90% 155,319,993
2014-11-21 2014-11-19 7.100 21,987,999 -14,000 0.90% 156,114,793
2014-11-20 2014-11-18 6.750 22,001,999 +349,000 0.90% 148,513,493
2014-11-19 2014-11-17 7.050 21,652,999 +626,000 0.89% 152,653,643
2014-11-18 2014-11-14 6.900 21,026,999 -480,000 0.86% 145,086,293
2014-11-17 2014-11-13 6.000 21,506,999 +220,000 0.88% 129,041,994
2014-11-14 2014-11-12 5.700 21,286,999 -386,000 0.87% 121,335,894
2014-11-13 2014-11-11 5.880 21,672,999 +550,000 0.89% 127,437,234
2014-11-12 2014-11-10 5.990 21,122,999 -30,000 0.86% 126,526,764
2014-11-11 2014-11-07 5.950 21,152,999 +302,000 0.87% 125,860,344
2014-11-10 2014-11-06 5.920 20,850,999 +240,000 0.85% 123,437,914
2014-11-07 2014-11-05 6.160 20,610,999 +1,600 0.84% 126,963,754
2014-11-06 2014-11-04 6.300 20,609,399 +549,200 0.84% 129,839,214
2014-11-05 2014-11-03 5.930 20,060,199 +146,000 0.82% 118,956,980
2014-11-04 2014-10-31 6.470 19,914,199 -40,000 0.82% 128,844,868
2014-11-03 2014-10-30 6.820 19,954,199 +26,000 0.82% 136,087,637
2014-10-31 2014-10-29 6.920 19,928,199 +28,000 0.82% 137,903,137
2014-10-30 2014-10-28 6.870 19,900,199 +28,000 0.83% 136,714,367
2014-10-29 2014-10-27 6.920 19,872,199 -170,000 0.83% 137,515,617
2014-10-28 2014-10-24 6.960 20,042,199 +68,000 0.84% 139,493,705
2014-10-27 2014-10-23 6.960 19,974,199 -8,000 0.83% 139,020,425
2014-10-24 2014-10-22 6.930 19,982,199 +6,000 0.84% 138,476,639
2014-10-23 2014-10-21 6.910 19,976,199 +64,000 0.83% 138,035,535
2014-10-22 2014-10-20 6.960 19,912,199 +6,000 0.83% 138,588,905
2014-10-21 2014-10-17 7.100 19,906,199 -16,000 0.83% 141,334,013
2014-10-20 2014-10-16 6.920 19,922,199 +14,000 0.83% 137,861,617
2014-10-17 2014-10-15 6.990 19,908,199 +34,000 0.83% 139,158,311
2014-10-16 2014-10-14 6.950 19,874,199 +12,000 0.83% 138,125,683
2014-10-15 2014-10-13 7.010 19,862,199 +86,000 0.83% 139,234,015
2014-10-14 2014-10-10 6.950 19,776,199 -24,000 0.83% 137,444,583
2014-10-13 2014-10-09 7.100 19,800,199 +36,000 0.83% 140,581,413
2014-10-10 2014-10-08 7.250 19,764,199 +14,000 0.83% 143,290,443
2014-10-09 2014-10-07 7.550 19,750,199 +34,000 0.83% 149,114,002
2014-10-08 2014-10-06 7.760 19,716,199 -382,000 0.82% 152,997,704
2014-10-07 2014-10-03 7.550 20,098,199 -142,000 0.84% 151,741,402
2014-10-06 2014-09-30 7.010 20,240,199 -40,000 0.85% 141,883,795
2014-10-03 2014-09-29 7.240 20,280,199 +44,000 0.85% 146,828,641
2014-09-30 2014-09-26 6.810 20,236,199 +249,013 0.85% 137,808,515
2014-09-29 2014-09-25 7.640 19,987,186 +63,005 0.84% 152,702,101
2014-09-26 2014-09-24 7.890 19,924,181 -108,000 0.83% 157,201,788
2014-09-25 2014-09-23 7.570 20,032,181 +260,000 0.84% 151,643,610
2014-09-23 2014-09-19 8.230 19,772,181 +268,000 0.83% 162,725,050
2014-09-22 2014-09-18 8.520 19,504,181 +146,000 0.82% 166,175,622
2014-09-19 2014-09-17 8.870 19,358,181 +172,000 0.81% 171,707,065
2014-09-18 2014-09-16 8.880 19,186,181 -176,000 0.80% 170,373,287
2014-09-17 2014-09-15 9.110 19,362,181 +20,000 0.81% 176,389,469
2014-09-16 2014-09-12 9.140 19,342,181 +60,000 0.81% 176,787,534
2014-09-15 2014-09-11 9.300 19,282,181 +46,000 0.81% 179,324,283
2014-09-12 2014-09-10 9.530 19,236,181 -14,000 0.80% 183,320,805
2014-09-10 2014-09-05 9.520 19,250,181 -65,800 0.80% 183,261,723
2014-09-08 2014-09-04 9.790 19,315,981 -205,200 0.81% 189,103,454
2014-09-05 2014-09-03 9.430 19,521,181 +12,000 0.82% 184,084,737
2014-09-04 2014-09-02 9.450 19,509,181 +31,000 0.82% 184,361,760
2014-09-03 2014-09-01 9.450 19,478,181 +160,000 0.81% 184,068,810
2014-09-02 2014-08-29 9.800 19,318,181 +166,000 0.81% 189,318,174
2014-08-29 2014-08-27 9.990 19,152,181 +12,050 0.80% 191,330,288
2014-08-28 2014-08-26 9.910 19,140,131 -280,000 0.80% 189,678,698
2014-08-27 2014-08-25 10.080 19,420,131 +2,000 0.81% 195,754,920
2014-08-26 2014-08-22 10.140 19,418,131 -46,000 0.81% 196,899,848
2014-08-25 2014-08-21 10.040 19,464,131 -38,000 0.81% 195,419,875
2014-08-22 2014-08-20 10.020 19,502,131 -60,000 0.82% 195,411,353
2014-08-21 2014-08-19 10.100 19,562,131 +2,000 0.82% 197,577,523
2014-08-20 2014-08-18 10.040 19,560,131 -132,000 0.82% 196,383,715
2014-08-19 2014-08-15 10.220 19,692,131 +40,000 0.82% 201,253,579
2014-08-18 2014-08-14 10.260 19,652,131 -236,000 0.82% 201,630,864
2014-08-15 2014-08-13 10.180 19,888,131 -774,000 0.83% 202,461,174
2014-08-14 2014-08-12 9.420 20,662,131 -86,000 0.86% 194,637,274
2014-08-13 2014-08-11 9.470 20,748,131 -71,000 0.87% 196,484,801
2014-08-12 2014-08-08 9.250 20,819,131 -82,000 0.87% 192,576,962
2014-08-11 2014-08-07 9.200 20,901,131 -88,000 0.87% 192,290,405
2014-08-08 2014-08-06 9.310 20,989,131 -142,280 0.88% 195,408,810
2014-08-07 2014-08-05 9.160 21,131,411 -314,800 0.88% 193,563,725
2014-08-06 2014-08-04 8.430 21,446,211 +121,330 0.90% 180,791,559
2014-08-05 2014-08-01 8.100 21,324,881 -92,000 0.89% 172,731,536
2014-08-04 2014-07-31 8.630 21,416,881 +116,000 0.90% 184,827,683
2014-08-01 2014-07-30 8.700 21,300,881 +278,000 0.89% 185,317,665
2014-07-31 2014-07-29 9.030 21,022,881 -216,000 0.88% 189,836,615
2014-07-30 2014-07-28 9.170 21,238,881 -52,000 0.89% 194,760,539
2014-07-29 2014-07-25 9.270 21,290,881 +12,000 0.89% 197,366,467
2014-07-28 2014-07-24 9.110 21,278,881 -54,000 0.89% 193,850,606
2014-07-25 2014-07-23 9.260 21,332,881 -202,000 0.89% 197,542,478
2014-07-24 2014-07-22 9.270 21,534,881 -100,526 0.90% 199,628,347
2014-07-23 2014-07-21 9.410 21,635,407 -52,450 0.90% 203,589,180
2014-07-22 2014-07-18 9.450 21,687,857 +602,000 0.91% 204,950,249
2014-07-21 2014-07-17 9.230 21,085,857 +150,000 0.88% 194,622,460
2014-07-18 2014-07-16 9.540 20,935,857 -52,000 0.88% 199,728,076
2014-07-17 2014-07-15 9.460 20,987,857 +112,000 0.88% 198,545,127
2014-07-16 2014-07-14 9.950 20,875,857 -32,000 0.87% 207,714,777
2014-07-15 2014-07-11 9.910 20,907,857 +300,000 0.97% 207,196,863
2014-07-14 2014-07-10 10.000 20,607,857 -200,000 0.95% 206,078,570
2014-07-11 2014-07-09 10.100 20,807,857 +298,781 0.96% 210,159,356
2014-07-10 2014-07-08 10.140 20,509,076 -4,000 0.95% 207,962,031
2014-07-09 2014-07-07 10.100 20,513,076 -69,600 0.95% 207,182,068
2014-07-08 2014-07-04 10.120 20,582,676 -116,400 0.95% 208,296,681
2014-07-07 2014-07-03 10.120 20,699,076 -584,000 0.96% 209,474,649
2014-07-04 2014-07-02 10.040 21,283,076 -36,000 0.98% 213,682,083
2014-07-03 2014-06-30 10.120 21,319,076 -96,000 0.99% 215,749,049
2014-07-02 2014-06-27 10.180 21,415,076 -30,000 0.99% 218,005,474
2014-06-30 2014-06-26 10.180 21,445,076 -68,000 0.99% 218,310,874
2014-06-27 2014-06-25 10.200 21,513,076 -84,000 1.01% 219,433,375
2014-06-26 2014-06-24 10.120 21,597,076 +20,750 1.01% 218,562,409
2014-06-25 2014-06-23 10.080 21,576,326 -194,000 1.01% 217,489,366
2014-06-24 2014-06-20 9.650 21,770,326 -141,000 1.02% 210,083,646
2014-06-23 2014-06-19 10.000 21,911,326 -138,000 1.03% 219,113,260
2014-06-20 2014-06-18 10.120 22,049,326 -42,000 1.04% 223,139,179
2014-06-19 2014-06-17 10.180 22,091,326 +256,000 1.04% 224,889,699
2014-06-18 2014-06-16 10.200 21,835,326 -2,000 1.03% 222,720,325
2014-06-17 2014-06-13 10.500 21,837,326 +86,000 1.03% 229,291,923
2014-06-16 2014-06-12 10.360 21,751,326 -126,000 1.02% 225,343,737
2014-06-13 2014-06-11 10.280 21,877,326 -390,000 1.03% 224,898,911
2014-06-12 2014-06-10 10.500 22,267,326 +242,000 1.05% 233,806,923
2014-06-11 2014-06-09 10.640 22,025,326 -588,000 1.03% 234,349,469
2014-06-10 2014-06-06 10.320 22,613,326 -168,000 1.06% 233,369,524
2014-06-09 2014-06-05 10.280 22,781,326 +260,000 1.07% 234,192,031
2014-06-06 2014-06-04 10.180 22,521,326 +400,000 1.06% 229,267,099
2014-06-05 2014-06-03 10.160 22,121,326 +148,000 1.04% 224,752,672
2014-06-04 2014-05-30 10.580 21,973,326 +406,000 1.03% 232,477,789
2014-06-03 2014-05-29 10.440 21,567,326 -68,000 1.01% 225,162,883
2014-05-30 2014-05-28 10.380 21,635,326 +636,000 1.02% 224,574,684
2014-05-29 2014-05-27 10.980 20,999,326 +200,526 0.99% 230,572,599
2014-05-28 2014-05-26 10.980 20,798,800 -60,000 0.98% 228,370,824
2014-05-27 2014-05-23 11.080 20,858,800 +442,000 0.98% 231,115,504
2014-05-26 2014-05-22 10.320 20,416,800 +34,000 0.96% 210,701,376
2014-05-23 2014-05-21 10.400 20,382,800 -62,000 0.96% 211,981,120
2014-05-22 2014-05-20 10.560 20,444,800 -86,000 0.96% 215,897,088
2014-05-21 2014-05-19 10.820 20,530,800 -357,000 0.96% 222,143,256
2014-05-20 2014-05-16 11.020 20,887,800 +394,000 0.98% 230,183,556
2014-05-19 2014-05-15 11.680 20,493,800 -36,000 0.96% 239,367,584
2014-05-16 2014-05-14 11.800 20,529,800 +40,000 0.96% 242,251,640
2014-05-15 2014-05-13 11.740 20,489,800 -190,000 0.96% 240,550,252
2014-05-14 2014-05-12 11.980 20,679,800 +274,000 0.97% 247,744,004
2014-05-13 2014-05-09 11.000 20,405,800 +522,000 0.96% 224,463,800
2014-05-12 2014-05-08 10.520 19,883,800 +42,000 0.93% 209,177,576
2014-05-09 2014-05-07 10.280 19,841,800 +54,000 0.93% 203,973,704
2014-05-08 2014-05-05 10.020 19,787,800 +56,000 0.93% 198,273,756
2014-05-07 2014-05-02 10.020 19,731,800 +72,000 0.93% 197,712,636
2014-05-05 2014-04-30 9.990 19,659,800 -372,000 0.92% 196,401,402
2014-05-02 2014-04-29 10.080 20,031,800 -44,000 0.94% 201,920,544
2014-04-30 2014-04-28 10.000 20,075,800 +252,000 0.94% 200,758,000
2014-04-29 2014-04-25 10.080 19,823,800 -126,000 0.93% 199,823,904
2014-04-28 2014-04-24 9.540 19,949,800 -296,000 0.94% 190,321,092
2014-04-25 2014-04-23 9.240 20,245,800 -508,000 0.95% 187,071,192
2014-04-24 2014-04-22 9.060 20,753,800 -1,956,000 0.97% 188,029,428
2014-04-23 2014-04-17 9.030 22,709,800 -982,000 1.07% 205,069,494
2014-04-22 2014-04-16 8.870 23,691,800 +1,008,000 1.11% 210,146,266
2014-04-17 2014-04-15 8.880 22,683,800 -710,000 1.06% 201,432,144
2014-04-16 2014-04-14 8.810 23,393,800 +92,000 1.10% 206,099,378
2014-04-15 2014-04-11 8.790 23,301,800 -998,000 1.09% 204,822,822
2014-04-14 2014-04-10 8.790 24,299,800 +222,000 1.14% 213,595,242
2014-04-11 2014-04-09 8.790 24,077,800 -360,830 1.13% 211,643,862
2014-04-10 2014-04-08 8.830 24,438,630 -852,000 1.15% 215,793,103
2014-04-09 2014-04-07 8.780 25,290,630 +90,000 1.19% 222,051,731
2014-04-08 2014-04-04 8.890 25,200,630 -652,000 1.18% 224,033,601
2014-04-07 2014-04-03 8.980 25,852,630 +843,600 1.21% 232,156,617
2014-04-04 2014-04-02 8.680 25,009,030 -281,600 1.17% 217,078,380
2014-04-03 2014-04-01 8.980 25,290,630 -62,000 1.19% 227,109,857
2014-04-02 2014-03-31 9.050 25,352,630 -22,000 1.19% 229,441,302
2014-04-01 2014-03-28 8.870 25,374,630 -192,000 1.19% 225,072,968
2014-03-31 2014-03-27 8.990 25,566,630 -1,056,000 1.20% 229,844,004
2014-03-28 2014-03-26 8.840 26,622,630 +290,000 1.25% 235,344,049
2014-03-27 2014-03-25 8.490 26,332,630 -956,000 1.24% 223,564,029
2014-03-26 2014-03-24 8.380 27,288,630 +992,000 1.28% 228,678,719
2014-03-25 2014-03-21 9.010 26,296,630 -665,500 1.23% 236,932,636
2014-03-24 2014-03-20 8.790 26,962,130 +640,000 1.27% 236,997,123
2014-03-21 2014-03-19 8.530 26,322,130 -428,000 1.24% 224,527,769
2014-03-20 2014-03-18 8.320 26,750,130 +530,000 1.26% 222,561,082
2014-03-19 2014-03-17 8.240 26,220,130 +358,000 1.23% 216,053,871
2014-03-18 2014-03-14 8.040 25,862,130 +354,000 1.21% 207,931,525
2014-03-17 2014-03-13 7.980 25,508,130 +1,084,000 1.20% 203,554,877
2014-03-14 2014-03-12 8.140 24,424,130 +120,000 1.15% 198,812,418
2014-03-13 2014-03-11 8.000 24,304,130 -254,000 1.14% 194,433,040
2014-03-12 2014-03-10 7.480 24,558,130 +582,000 1.15% 183,694,812
2014-03-11 2014-03-07 7.200 23,976,130 +694,000 1.13% 172,628,136
2014-03-10 2014-03-06 7.000 23,282,130 +442,000 1.09% 162,974,910
2014-03-07 2014-03-05 6.990 22,840,130 +160,000 1.07% 159,652,509
2014-03-06 2014-03-04 6.990 22,680,130 +564,000 1.06% 158,534,109
2014-03-05 2014-03-03 6.970 22,116,130 +706,000 1.04% 154,149,426
2014-03-04 2014-02-28 7.000 21,410,130 +590,000 1.01% 149,870,910
2014-03-03 2014-02-27 6.900 20,820,130 +918,000 0.98% 143,658,897
2014-02-28 2014-02-26 7.020 19,902,130 +28,000 0.93% 139,712,953
2014-02-27 2014-02-25 6.770 19,874,130 +470,000 0.93% 134,547,860
2014-02-26 2014-02-24 6.830 19,404,130 +872,000 0.91% 132,530,208
2014-02-25 2014-02-21 6.680 18,532,130 -66,000 0.87% 123,794,628
2014-02-24 2014-02-20 6.020 18,598,130 -724,000 0.87% 111,960,743
2014-02-21 2014-02-19 6.080 19,322,130 +18,000 0.91% 117,478,550
2014-02-20 2014-02-18 6.000 19,304,130 +2,000 0.91% 115,824,780
2014-02-19 2014-02-17 5.990 19,302,130 +8,382,000 0.91% 115,619,759
2014-02-18 2014-02-14 5.950 10,920,130 -86,000 0.51% 64,974,774
2014-02-17 2014-02-13 5.980 11,006,130 +36,000 0.52% 65,816,657
2014-02-14 2014-02-12 5.980 10,970,130 +32,000 0.52% 65,601,377
2014-02-13 2014-02-11 6.000 10,938,130 +124,000 0.51% 65,628,780
2014-02-12 2014-02-10 5.980 10,814,130 +52,000 0.51% 64,668,497
2014-02-11 2014-02-07 5.940 10,762,130 -52,000 0.51% 63,927,052
2014-02-10 2014-02-06 6.010 10,814,130 +46,000 0.51% 64,992,921
2014-02-07 2014-02-05 5.900 10,768,130 +42,000 0.51% 63,531,967
2014-02-06 2014-02-04 5.990 10,726,130 +16,000 0.50% 64,249,519
2014-02-05 2014-01-30 6.040 10,710,130 -10,000 0.50% 64,689,185
2014-02-04 2014-01-28 5.940 10,720,130 +150,000 0.50% 63,677,572
2014-01-29 2014-01-27 6.050 10,570,130 +18,000 0.50% 63,949,286
2014-01-28 2014-01-24 5.970 10,552,130 +15,000 0.50% 62,996,216
2014-01-27 2014-01-23 6.000 10,537,130 +272,000 0.49% 63,222,780
2014-01-24 2014-01-22 6.100 10,265,130 +70,000 0.48% 62,617,293
2014-01-23 2014-01-21 6.110 10,195,130 +18,000 0.48% 62,292,244
2014-01-22 2014-01-20 5.990 10,177,130 -48,000 0.48% 60,961,009
2014-01-21 2014-01-17 6.120 10,225,130 -154,000 0.48% 62,577,796
2014-01-20 2014-01-16 6.150 10,379,130 +494,000 0.49% 63,831,650
2014-01-17 2014-01-15 6.150 9,885,130 +230,000 0.46% 60,793,550
2014-01-16 2014-01-14 6.200 9,655,130 +274,000 0.45% 59,861,806
2014-01-15 2014-01-13 6.230 9,381,130 +158,000 0.44% 58,444,440
2014-01-14 2014-01-10 6.270 9,223,130 -584,000 0.43% 57,829,025
2014-01-13 2014-01-09 6.210 9,807,130 +488,000 0.46% 60,902,277
2014-01-10 2014-01-08 6.190 9,319,130 +354,000 0.44% 57,685,415
2014-01-09 2014-01-07 6.120 8,965,130 -650,000 0.42% 54,866,596
2014-01-07 2014-01-03 6.000 9,615,130 +20,000 0.45% 57,690,780
2014-01-06 2014-01-02 6.090 9,595,130 +2,240,000 0.45% 58,434,342
2014-01-03 2013-12-31 6.190 7,355,130 -32,000 0.35% 45,528,255
2014-01-02 2013-12-27 6.130 7,387,130 -40,000 0.35% 45,283,107
2013-12-30 2013-12-24 5.650 7,427,130 +188,000 0.35% 41,963,284
2013-12-27 2013-12-20 6.090 7,239,130 +206,000 0.34% 44,086,302
2013-12-23 2013-12-19 6.020 7,033,130 -20,000 0.33% 42,339,443
2013-12-20 2013-12-18 6.050 7,053,130 -78,000 0.33% 42,671,436
2013-12-19 2013-12-17 6.010 7,131,130 +20,000 0.33% 42,858,091
2013-12-18 2013-12-16 6.060 7,111,130 -184,000 0.33% 43,093,448
2013-12-17 2013-12-13 6.130 7,295,130 +188,000 0.34% 44,719,147
2013-12-16 2013-12-12 6.040 7,107,130 -332,000 0.33% 42,927,065
2013-12-13 2013-12-11 6.200 7,439,130 -250,000 0.35% 46,122,606
2013-12-12 2013-12-10 6.220 7,689,130 +696,000 0.36% 47,826,389
2013-12-11 2013-12-09 6.300 6,993,130 +36,000 0.33% 44,056,719
2013-12-10 2013-12-06 6.210 6,957,130 -4,000 0.33% 43,203,777
2013-12-09 2013-12-05 6.240 6,961,130 -118,000 0.33% 43,437,451
2013-12-06 2013-12-04 6.030 7,079,130 +84,000 0.33% 42,687,154
2013-12-05 2013-12-03 6.070 6,995,130 -34,000 0.33% 42,460,439
2013-12-04 2013-12-02 6.100 7,029,130 +74,000 0.36% 42,877,693
2013-12-03 2013-11-29 6.300 6,955,130 +20,000 0.35% 43,817,319
2013-12-02 2013-11-28 6.240 6,935,130 +24,000 0.35% 43,275,211
2013-11-29 2013-11-27 6.230 6,911,130 -212,000 0.35% 43,056,340
2013-11-28 2013-11-26 6.250 7,123,130 -18,000 0.36% 44,519,562
2013-11-27 2013-11-25 6.020 7,141,130 -70,000 0.36% 42,989,603
2013-11-26 2013-11-22 5.770 7,211,130 +14,000 0.37% 41,608,220
2013-11-25 2013-11-21 5.620 7,197,130 +202,000 0.37% 40,447,871
2013-11-22 2013-11-20 5.890 6,995,130 +68,000 0.36% 41,201,316
2013-11-21 2013-11-19 6.060 6,927,130 +12,000 0.35% 41,978,408
2013-11-20 2013-11-18 6.050 6,915,130 +20,000 0.35% 41,836,536
2013-11-18 2013-11-14 6.000 6,895,130 +90,000 0.35% 41,370,780
2013-11-15 2013-11-13 6.370 6,805,130 -6,000 0.35% 43,348,678
2013-11-14 2013-11-12 6.600 6,811,130 +70,000 0.35% 44,953,458
2013-11-13 2013-11-11 6.830 6,741,130 -10,000 0.34% 46,041,918
2013-11-12 2013-11-08 6.440 6,751,130 -2,000 0.34% 43,477,277
2013-11-11 2013-11-07 6.430 6,753,130 +196,000 0.34% 43,422,626
2013-11-08 2013-11-06 6.450 6,557,130 +30,000 0.33% 42,293,488
2013-11-07 2013-11-05 6.480 6,527,130 +32,000 0.33% 42,295,802
2013-11-06 2013-11-04 6.360 6,495,130 -416,000 0.33% 41,309,027
2013-10-25 2013-10-23 5.330 6,911,130 -2,650,000 0.35% 36,836,323
2013-10-24 2013-10-22 4.690 9,561,130 -16,000 0.49% 44,841,700
2013-10-23 2013-10-21 5.580 9,577,130 +694,000 0.49% 53,440,385
2013-10-22 2013-10-18 5.700 8,883,130 +5,004,000 0.45% 50,633,841
2013-10-21 2013-10-17 5.580 3,879,130 +258,000 0.25% 21,645,545
2013-10-18 2013-10-16 5.390 3,621,130 -160,000 0.23% 19,517,891
2013-10-17 2013-10-15 4.840 3,781,130 -70,000 0.24% 18,300,669
2013-10-16 2013-10-11 4.590 3,851,130 -28,000 0.25% 17,676,687
2013-10-15 2013-10-10 4.940 3,879,130 -254,027 0.25% 19,162,902
2013-10-11 2013-10-09 4.040 4,133,157 +324,012 0.26% 16,697,954
2013-10-10 2013-10-08 3.300 3,809,145 -452,010 0.24% 12,570,178
2013-10-09 2013-10-07 3.320 4,261,155 -126,008 0.27% 14,147,035
2013-10-08 2013-10-04 3.290 4,387,163 +204,000 0.28% 14,433,766
2013-10-07 2013-10-03 3.260 4,183,163 +186,025 0.27% 13,637,111
2013-10-04 2013-10-02 3.250 3,997,138 +292,008 0.26% 12,990,698
2013-10-03 2013-09-30 3.170 3,705,130 -96,000 0.24% 11,745,262
2013-09-30 2013-09-26 3.120 3,801,130 +24,000 0.24% 11,859,526
2013-09-27 2013-09-25 3.140 3,777,130 +70,000 0.24% 11,860,188
2013-09-26 2013-09-24 3.250 3,707,130 -46,000 0.24% 12,048,172
2013-09-19 2013-09-17 2.950 3,753,130 +244,000 0.24% 11,071,734
2013-09-18 2013-09-16 3.150 3,509,130 +1,060,000 0.22% 11,053,760
2013-09-17 2013-09-13 3.300 2,449,130 +30,000 0.16% 8,082,129
2013-09-16 2013-09-12 3.360 2,419,130 -60,000 0.16% 8,128,277
2013-09-13 2013-09-11 3.120 2,479,130 +170,000 0.16% 7,734,886
2013-09-10 2013-09-06 3.500 2,309,130 -2,000 0.15% 8,081,955
2013-09-09 2013-09-05 3.490 2,311,130 +10,000 0.15% 8,065,844
2013-09-06 2013-09-04 3.500 2,301,130 -30,000 0.15% 8,053,955
2013-09-05 2013-09-03 3.500 2,331,130 +70,000 0.15% 8,158,955
2013-09-04 2013-09-02 3.480 2,261,130 +6,000 0.14% 7,868,732
2013-09-02 2013-08-29 3.280 2,255,130 +22,000 0.14% 7,396,826
2013-08-30 2013-08-28 3.280 2,233,130 +10,000 0.14% 7,324,666
2013-08-29 2013-08-27 3.340 2,223,130 -170,000 0.14% 7,425,254
2013-08-28 2013-08-26 3.340 2,393,130 +20,000 0.15% 7,993,054
2013-08-26 2013-08-22 3.260 2,373,130 +714,000 0.15% 7,736,404
2013-08-23 2013-08-21 3.240 1,659,130 +60,000 0.11% 5,375,581
2013-08-22 2013-08-20 3.290 1,599,130 +276,000 0.10% 5,261,138
2013-08-21 2013-08-19 3.440 1,323,130 +20,000 0.08% 4,551,567
2013-08-20 2013-08-16 3.100 1,303,130 -344,000 0.08% 4,039,703
2013-08-19 2013-08-15 3.380 1,647,130 +10,000 0.11% 5,567,299
2013-08-16 2013-08-13 3.440 1,637,130 +442,000 0.10% 5,631,727
2013-08-15 2013-08-12 3.460 1,195,130 -428,000 0.08% 4,135,150
2013-08-12 2013-08-08 3.310 1,623,130 -62,000 0.10% 5,372,560
2013-08-09 2013-08-07 3.090 1,685,130 +380,000 0.11% 5,207,052
2013-08-08 2013-08-06 3.060 1,305,130 +148,000 0.08% 3,993,698
2013-08-07 2013-08-05 2.730 1,157,130 -20,000 0.07% 3,158,965
2013-08-06 2013-08-02 2.300 1,177,130 -190,000 0.08% 2,707,399
2013-08-05 2013-08-01 2.030 1,367,130 +138,000 0.09% 2,775,274
2013-08-02 2013-07-31 2.080 1,229,130 +330,000 0.08% 2,556,590
2013-08-01 2013-07-30 2.090 899,130 -14,000 0.06% 1,879,182
2013-07-31 2013-07-29 2.160 913,130 -16,000 0.06% 1,972,361
2013-07-30 2013-07-26 2.090 929,130 +82,000 0.06% 1,941,882
2013-07-29 2013-07-25 1.990 847,130 -264,000 0.05% 1,685,789
2013-07-26 2013-07-24 1.890 1,111,130 -723,000 0.07% 2,100,036
2013-07-22 2013-07-18 1.760 1,834,130 +212,000 0.12% 3,228,069
2013-07-19 2013-07-17 1.890 1,622,130 +98,000 0.10% 3,065,826
2013-07-18 2013-07-16 1.720 1,524,130 -1,140,000 0.10% 2,621,504
2013-07-17 2013-07-15 1.600 2,664,130 -58,000 0.17% 4,262,608
2013-07-16 2013-07-12 1.560 2,722,130 +2,000 0.17% 4,246,523
2013-07-10 2013-07-08 1.370 2,720,130 +50,000 0.17% 3,726,578
2013-07-09 2013-07-05 1.430 2,670,130 -262,000 0.17% 3,818,286
2013-07-08 2013-07-04 1.280 2,932,130 +44,000 0.19% 3,753,126
2013-07-05 2013-07-03 1.290 2,888,130 +6,000 0.19% 3,725,688
2013-07-04 2013-07-02 1.280 2,882,130 -1,530,000 0.18% 3,689,126
2013-06-28 2013-06-26 1.170 4,412,130 +40,000 0.28% 5,162,192
2013-06-27 2013-06-25 1.130 4,372,130 +40,000 0.28% 4,940,507
2013-06-26 2013-06-24 1.100 4,332,130 +40,000 0.28% 4,765,343
2013-06-25 2013-06-21 1.160 4,292,130 -800,000 0.28% 4,978,871
2013-06-21 2013-06-19 1.010 5,092,130 -2,000 0.33% 5,143,051
2013-06-17 2013-06-13 0.940 5,094,130 -400,000 0.33% 4,788,482
2013-06-13 2013-06-10 0.970 5,494,130 +30,000 0.35% 5,329,306
2013-06-11 2013-06-07 0.940 5,464,130 -20,000 0.35% 5,136,282
2013-06-07 2013-06-05 0.920 5,484,130 +20,000 0.35% 5,045,400
2013-06-04 2013-05-31 0.950 5,464,130 -16,000 0.35% 5,190,924
2013-05-30 2013-05-28 1.010 5,480,130 +156,000 0.35% 5,534,931
2013-05-29 2013-05-27 0.940 5,324,130 +20,000 0.34% 5,004,682
2013-05-27 2013-05-23 0.970 5,304,130 +10,000 0.34% 5,145,006
2013-05-23 2013-05-21 0.960 5,294,130 +50,000 0.34% 5,082,365
2013-05-21 2013-05-16 0.960 5,244,130 -18,000 0.34% 5,034,365
2013-05-20 2013-05-15 0.990 5,262,130 +2,000 0.34% 5,209,509
2013-05-16 2013-05-14 0.930 5,260,130 +44,000 0.34% 4,891,921
2013-05-15 2013-05-13 0.890 5,216,130 +410,000 0.33% 4,642,356
2013-05-07 2013-05-03 1.180 4,806,130 -50,000 0.31% 5,671,233
2013-05-03 2013-04-30 1.170 4,856,130 -230,000 0.31% 5,681,672
2013-05-02 2013-04-29 1.240 5,086,130 -392,000 0.33% 6,306,801
2013-04-23 2013-04-19 1.080 5,478,130 +196,000 0.35% 5,916,380
2013-04-22 2013-04-18 1.060 5,282,130 -26,000 0.34% 5,599,058
2013-04-19 2013-04-17 1.060 5,308,130 -100,000 0.34% 5,626,618
2013-04-18 2013-04-16 1.020 5,408,130 -20,000 0.35% 5,516,293
2013-04-17 2013-04-15 1.010 5,428,130 -200,000 0.35% 5,482,411
2013-04-12 2013-04-10 1.000 5,628,130 +2,000 0.36% 5,628,130
2013-04-05 2013-04-02 1.000 5,626,130 -100,000 0.36% 5,626,130
2013-04-02 2013-03-27 1.010 5,726,130 -80,000 0.37% 5,783,391
2013-03-28 2013-03-26 1.010 5,806,130 -100,000 0.37% 5,864,191
2013-03-26 2013-03-22 1.010 5,906,130 -200,000 0.38% 5,965,191
2013-03-21 2013-03-19 0.990 6,106,130 -200,000 0.39% 6,045,069
2013-03-20 2013-03-18 0.980 6,306,130 -200,000 0.40% 6,180,007
2013-03-19 2013-03-15 1.000 6,506,130 -150,000 0.42% 6,506,130
2013-03-18 2013-03-14 0.950 6,656,130 -150,000 0.43% 6,323,324
2013-03-15 2013-03-13 1.000 6,806,130 -192,000 0.44% 6,806,130
2013-03-14 2013-03-12 1.030 6,998,130 +10,000 0.45% 7,208,074
2013-03-13 2013-03-11 0.820 6,988,130 +22,000 0.45% 5,730,267
2013-03-12 2013-03-08 0.920 6,966,130 +78,000 0.45% 6,408,840
2013-03-11 2013-03-07 0.990 6,888,130 +18,000 0.44% 6,819,249
2013-03-08 2013-03-06 1.060 6,870,130 +16,000 0.44% 7,282,338
2013-03-01 2013-02-27 1.180 6,854,130 +62,000 0.44% 8,087,873
2013-02-25 2013-02-21 1.160 6,792,130 -844,540 0.44% 7,878,871
2013-02-22 2013-02-20 1.270 7,636,670 -5,300,000 0.49% 9,698,571
2013-02-21 2013-02-19 1.290 12,936,670 -962,000 0.83% 16,688,304
2013-02-19 2013-02-15 1.270 13,898,670 -300,000 0.89% 17,651,311
2013-02-18 2013-02-14 1.260 14,198,670 -5,310,000 0.91% 17,890,324
2013-02-15 2013-02-08 1.180 19,508,670 +34,000 1.25% 23,020,231
2013-02-14 2013-02-07 1.180 19,474,670 -11,284,000 1.25% 22,980,111
2013-02-08 2013-02-06 1.130 30,758,670 -429,000 1.97% 34,757,297
2013-02-07 2013-02-05 1.050 31,187,670 -330,000 2.00% 32,747,054
2013-02-06 2013-02-04 0.980 31,517,670 -700,000 2.02% 30,887,317
2013-02-05 2013-02-01 0.910 32,217,670 -1,600,000 2.07% 29,318,080
2013-02-04 2013-01-31 0.940 33,817,670 -2,570,000 2.17% 31,788,610
2013-02-01 2013-01-30 0.870 36,387,670 -630,000 2.33% 31,657,273
2013-01-31 2013-01-29 0.860 37,017,670 -256,000 2.37% 31,835,196
2013-01-30 2013-01-28 0.880 37,273,670 -150,000 2.39% 32,800,830
2013-01-29 2013-01-25 0.890 37,423,670 -331,400 2.40% 33,307,066
2013-01-28 2013-01-24 0.820 37,755,070 +160,000 2.42% 30,959,157
2013-01-23 2013-01-21 0.650 37,595,070 -100,000 2.41% 24,436,796
2013-01-21 2013-01-17 0.630 37,695,070 -50,000 2.42% 23,747,894
2013-01-18 2013-01-16 0.630 37,745,070 +130,000 2.42% 23,779,394
2013-01-17 2013-01-15 0.620 37,615,070 -60,000 2.41% 23,321,343
2013-01-15 2013-01-11 0.620 37,675,070 +10,000 2.42% 23,358,543
2013-01-14 2013-01-10 0.640 37,665,070 +114,000 2.41% 24,105,645
2013-01-08 2013-01-04 0.410 37,551,070 -22,000 2.41% 15,395,939
2013-01-07 2013-01-03 0.370 37,573,070 -1,033,730 2.41% 13,902,036
2013-01-04 2013-01-02 0.385 38,606,800 -2,900,000 2.47% 14,863,618
2013-01-03 2012-12-31 0.360 41,506,800 -2,080,000 2.66% 14,942,448
2013-01-02 2012-12-27 0.370 43,586,800 -1,400,000 2.79% 16,127,116
2012-12-28 2012-12-24 0.335 44,986,800 -982,000 2.88% 15,070,578
2012-12-27 2012-12-20 0.355 45,968,800 -496,000 2.95% 16,318,924
2012-12-21 2012-12-19 0.360 46,464,800 -1,052,000 2.98% 16,727,328
2012-12-20 2012-12-18 0.370 47,516,800 -792,000 3.05% 17,581,216
2012-12-19 2012-12-17 0.370 48,308,800 -2,240,000 3.10% 17,874,256
2012-12-18 2012-12-14 0.325 50,548,800 -2,288,000 3.24% 16,428,360
2012-12-14 2012-12-12 0.270 52,836,800 -580,000 3.39% 14,265,936
2012-12-12 2012-12-10 0.275 53,416,800 -98,000 3.42% 14,689,620
2012-12-11 2012-12-07 0.270 53,514,800 -80,000 3.43% 14,448,996
2012-12-10 2012-12-06 0.280 53,594,800 -18,000 3.44% 15,006,544
2012-12-06 2012-12-04 0.295 53,612,800 -60,000 3.44% 15,815,776
2012-12-05 2012-12-03 0.300 53,672,800 -30,000 3.44% 16,101,840
2012-12-04 2012-11-30 0.305 53,702,800 -350,000 3.44% 16,379,354
2012-12-03 2012-11-29 0.320 54,052,800 -414,000 3.46% 17,296,896
2012-11-30 2012-11-28 0.300 54,466,800 -330,000 3.49% 16,340,040
2012-11-29 2012-11-27 0.305 54,796,800 -950,000 3.51% 16,713,024
2012-11-28 2012-11-26 0.300 55,746,800 -650,000 3.57% 16,724,040
2012-11-27 2012-11-23 0.305 56,396,800 -250,000 3.62% 17,201,024
2012-11-26 2012-11-22 0.300 56,646,800 -66,000 3.63% 16,994,040
2012-11-23 2012-11-21 0.300 56,712,800 -190,000 3.64% 17,013,840
2012-11-22 2012-11-20 0.295 56,902,800 -80,000 3.65% 16,786,326
2012-11-21 2012-11-19 0.300 56,982,800 -570,000 3.65% 17,094,840
2012-11-20 2012-11-16 0.300 57,552,800 -220,000 3.69% 17,265,840
2012-11-19 2012-11-15 0.310 57,772,800 -630,000 3.70% 17,909,568
2012-11-16 2012-11-14 0.320 58,402,800 -810,000 3.74% 18,688,896
2012-11-15 2012-11-13 0.325 59,212,800 -147,000 3.80% 19,244,160
2012-11-14 2012-11-12 0.315 59,359,800 -1,350,000 3.81% 18,698,337
2012-11-13 2012-11-09 0.300 60,709,800 -846,000 3.89% 18,212,940
2012-11-12 2012-11-08 0.310 61,555,800 -770,000 3.95% 19,082,298
2012-11-09 2012-11-07 0.305 62,325,800 -1,930,000 4.00% 19,009,369
2012-11-08 2012-11-06 0.290 64,255,800 -1,654,000 4.12% 18,634,182
2012-11-07 2012-11-05 0.285 65,909,800 -5,098,000 4.22% 18,784,293
2012-11-06 2012-11-02 0.228 71,007,800 -1,596,000 4.55% 16,189,778
2012-11-05 2012-11-01 0.215 72,603,800 -2,190,000 4.65% 15,609,817
2012-11-02 2012-10-31 0.212 74,793,800 -2,370,000 4.79% 15,856,286
2012-11-01 2012-10-30 0.223 77,163,800 -2,382,000 4.95% 17,207,527
2012-10-31 2012-10-29 0.224 79,545,800 -350,000 5.10% 17,818,259
2012-10-30 2012-10-26 0.180 79,895,800 -14,000 5.12% 14,381,244
2012-10-29 2012-10-25 0.176 79,909,800 -598,000 5.12% 14,064,125
2012-10-25 2012-10-22 0.175 80,507,800 -400,000 5.16% 14,088,865
2012-10-24 2012-10-19 0.176 80,907,800 +2,000 5.19% 14,239,773
2012-10-19 2012-10-17 0.165 80,905,800 -150,000 5.19% 13,349,457
2012-10-17 2012-10-15 0.168 81,055,800 +2,000 5.20% 13,617,374
2012-10-09 2012-10-05 0.174 81,053,800 +150,000 5.20% 14,103,361
2012-10-04 2012-09-28 0.171 80,903,800 +64,000 5.19% 13,834,550
2012-09-27 2012-09-25 0.178 80,839,800 -10,000 5.18% 14,389,484
2012-09-18 2012-09-14 0.182 80,849,800 -356,000 5.18% 14,714,664
2012-09-07 2012-09-05 0.180 81,205,800 -248,000 5.21% 14,617,044
2012-08-27 2012-08-23 0.185 81,453,800 -96,000 5.22% 15,068,953
2012-08-24 2012-08-22 0.187 81,549,800 -12,000 5.23% 15,249,813
2012-08-14 2012-08-10 0.175 81,561,800 -180,000 5.23% 14,273,315
2012-08-07 2012-08-03 0.190 81,741,800 +2,000 5.24% 15,530,942
2012-07-20 2012-07-18 0.200 81,739,800 -80,000 5.24% 16,347,960
2012-07-12 2012-07-10 0.212 81,819,800 -100,000 5.24% 17,345,798
2012-07-06 2012-07-04 0.208 81,919,800 -30,000 5.25% 17,039,318
2012-07-03 2012-06-28 0.210 81,949,800 -100,000 5.25% 17,209,458
2012-06-29 2012-06-27 0.206 82,049,800 -50,000 5.26% 16,902,259
2012-06-28 2012-06-26 0.208 82,099,800 -20,000 5.26% 17,076,758
2012-06-19 2012-06-15 0.230 82,119,800 -50,000 5.26% 18,887,554
2012-06-14 2012-06-12 0.242 82,169,800 -150,000 5.27% 19,885,092
2012-06-12 2012-06-08 0.239 82,319,800 -114,000 5.28% 19,674,432
2012-06-11 2012-06-07 0.230 82,433,800 -90,000 5.28% 18,959,774
2012-05-24 2012-05-22 0.238 82,523,800 -632,000 5.29% 19,640,664
2012-04-26 2012-04-24 0.228 83,155,800 +10,000 5.33% 18,959,522
2012-04-02 2012-03-29 0.290 83,145,800 -36,000 5.33% 24,112,282
2012-03-30 2012-03-28 0.350 83,181,800 -730,000 5.33% 29,113,630
2012-03-29 2012-03-27 0.360 83,911,800 -120,000 5.38% 30,208,248
2012-03-26 2012-03-22 0.370 84,031,800 -26,000 5.39% 31,091,766
2012-03-23 2012-03-21 0.380 84,057,800 -30,000 5.39% 31,941,964
2012-03-22 2012-03-20 0.390 84,087,800 -110,000 5.39% 32,794,242
2012-03-21 2012-03-19 0.400 84,197,800 +70,000 5.40% 33,679,120
2012-03-20 2012-03-16 0.410 84,127,800 -370,000 5.39% 34,492,398
2012-03-19 2012-03-15 0.430 84,497,800 -20,000 5.42% 36,334,054
2012-03-16 2012-03-14 0.445 84,517,800 -50,000 5.42% 37,610,421
2012-03-15 2012-03-13 0.445 84,567,800 -300,000 5.42% 37,632,671
2012-03-14 2012-03-12 0.455 84,867,800 -728,000 5.44% 38,614,849
2012-03-13 2012-03-09 0.490 85,595,800 -648,000 5.49% 41,941,942
2012-03-12 2012-03-08 0.440 86,243,800 -84,000 5.53% 37,947,272
2012-03-09 2012-03-07 0.435 86,327,800 -38,000 5.53% 37,552,593
2012-03-08 2012-03-06 0.445 86,365,800 -190,000 5.54% 38,432,781
2012-03-07 2012-03-05 0.475 86,555,800 -22,000 5.55% 41,114,005
2012-03-06 2012-03-02 0.480 86,577,800 -288,000 5.55% 41,557,344
2012-02-29 2012-02-27 0.490 86,865,800 -764,000 5.57% 42,564,242
2012-02-24 2012-02-22 0.465 87,629,800 -726,000 5.62% 40,747,857
2012-02-23 2012-02-21 0.470 88,355,800 -62,000 5.66% 41,527,226
2012-02-22 2012-02-20 0.490 88,417,800 -360,000 5.67% 43,324,722
2012-02-21 2012-02-17 0.480 88,777,800 -27,750,700 5.69% 42,613,344
2012-02-20 2012-02-16 0.480 116,528,500 -220,000 7.47% 55,933,680
2012-02-17 2012-02-15 0.485 116,748,500 -526,000 7.48% 56,623,022
2012-02-16 2012-02-14 0.495 117,274,500 -770,000 7.52% 58,050,878
2012-02-15 2012-02-13 0.495 118,044,500 -1,140,000 7.57% 58,432,028
2012-02-14 2012-02-10 0.490 119,184,500 -3,888,000 7.64% 58,400,405
2012-02-13 2012-02-09 0.450 123,072,500 -1,034,000 7.89% 55,382,625
2012-02-10 2012-02-08 0.455 124,106,500 -660,000 7.96% 56,468,458
2012-02-09 2012-02-07 0.440 124,766,500 -80,000 8.00% 54,897,260
2012-02-08 2012-02-06 0.440 124,846,500 -552,000 8.00% 54,932,460
2012-02-07 2012-02-03 0.445 125,398,500 -940,000 8.04% 55,802,332
2012-02-06 2012-02-02 0.460 126,338,500 -456,000 8.10% 58,115,710
2012-02-03 2012-02-01 0.410 126,794,500 -194,000 8.13% 51,985,745
2012-02-01 2012-01-30 0.415 126,988,500 -808,000 8.14% 52,700,228
2012-01-31 2012-01-27 0.415 127,796,500 -12,930,660 8.19% 53,035,548
2012-01-30 2012-01-26 0.410 140,727,160 -170,000 9.02% 57,698,136
2012-01-27 2012-01-20 0.385 140,897,160 -910,000 9.03% 54,245,407
2012-01-26 2012-01-19 0.390 141,807,160 -1,360,000 9.09% 55,304,792
2011-12-23 2011-12-21 0.295 143,167,160 -9,837,840 9.18% 42,234,312
2011-12-09 2011-12-07 0.315 153,005,000 -20,000 9.81% 48,196,575
2011-12-08 2011-12-06 0.305 153,025,000 -660,000 9.81% 46,672,625
2011-12-07 2011-12-05 0.295 153,685,000 -12,356,000 9.85% 45,337,075
2011-12-06 2011-12-02 0.340 166,041,000 -100,000 10.64% 56,453,940
2011-12-05 2011-12-01 0.345 166,141,000 -6,154,000 10.65% 57,318,645
2011-12-02 2011-11-30 0.375 172,295,000 -28,000 11.04% 64,610,625
2011-12-01 2011-11-29 0.385 172,323,000 -20,000 11.05% 66,344,355
2011-11-30 2011-11-28 0.375 172,343,000 -50,000 11.05% 64,628,625
2011-11-29 2011-11-25 0.370 172,393,000 -44,000 11.05% 63,785,410
2011-11-23 2011-11-21 0.420 172,437,000 -34,000 11.05% 72,423,540
2011-11-22 2011-11-18 0.430 172,471,000 -22,000 11.06% 74,162,530
2011-11-21 2011-11-17 0.440 172,493,000 -180,000 11.06% 75,896,920
2011-11-18 2011-11-16 0.430 172,673,000 -36,000 11.07% 74,249,390
2011-11-17 2011-11-15 0.445 172,709,000 -80,000 11.07% 76,855,505
2011-11-16 2011-11-14 0.450 172,789,000 -6,000 11.08% 77,755,050
2011-11-11 2011-11-09 0.465 172,795,000 -6,000 11.08% 80,349,675
2011-11-10 2011-11-08 0.470 172,801,000 -142,000 11.08% 81,216,470
2011-11-09 2011-11-07 0.445 172,943,000 -230,000 11.09% 76,959,635
2011-11-08 2011-11-04 0.450 173,173,000 -120,000 11.10% 77,927,850
2011-11-07 2011-11-03 0.445 173,293,000 -260,000 11.11% 77,115,385
2011-11-04 2011-11-02 0.460 173,553,000 -64,000 11.13% 79,834,380
2011-11-03 2011-11-01 0.450 173,617,000 -326,000 11.13% 78,127,650
2011-11-02 2011-10-31 0.480 173,943,000 -170,000 11.15% 83,492,640
2011-11-01 2011-10-28 0.485 174,113,000 -4,000 11.16% 84,444,805
2011-10-31 2011-10-27 0.510 174,117,000 -44,378,000 11.16% 88,799,670
2011-10-28 2011-10-26 0.465 218,495,000 -90,000 14.01% 101,600,175
2011-10-27 2011-10-25 0.460 218,585,000 -50,000 14.01% 100,549,100
2011-10-26 2011-10-24 0.445 218,635,000 -102,000 14.02% 97,292,575
2011-10-21 2011-10-19 0.470 218,737,000 -16,000 14.02% 102,806,390
2011-10-20 2011-10-18 0.470 218,753,000 -28,000 14.02% 102,813,910
2011-10-19 2011-10-17 0.465 218,781,000 -38,000 14.02% 101,733,165
2011-10-18 2011-10-14 0.450 218,819,000 -132,000 14.03% 98,468,550
2011-10-17 2011-10-13 0.465 218,951,000 -18,000 14.04% 101,812,215
2011-10-14 2011-10-12 0.475 218,969,000 -36,000 14.04% 104,010,275
2011-10-13 2011-10-11 0.475 219,005,000 -34,000 14.04% 104,027,375
2011-10-11 2011-10-07 0.475 219,039,000 -34,000 14.04% 104,043,525
2011-10-10 2011-10-06 0.455 219,073,000 -4,000 14.04% 99,678,215
2011-10-04 2011-09-30 0.450 219,077,000 -40,000 14.04% 98,584,650
2011-10-03 2011-09-28 0.465 219,117,000 -252,000 14.05% 101,889,405
2011-09-30 2011-09-27 0.440 219,369,000 -66,000 14.06% 96,522,360
2011-09-28 2011-09-26 0.435 219,435,000 -36,000 14.07% 95,454,225
2011-09-27 2011-09-23 0.460 219,471,000 -80,000 14.07% 100,956,660
2011-09-26 2011-09-22 0.480 219,551,000 -80,000 14.07% 105,384,480
2011-09-23 2011-09-21 0.520 219,631,000 +176,000 14.08% 114,208,120
2011-09-22 2011-09-20 0.590 219,455,000 -46,000 14.07% 129,478,450
2011-09-20 2011-09-16 0.630 219,501,000 -18,000 14.07% 138,285,630
2011-09-19 2011-09-15 0.630 219,519,000 -102,000 14.07% 138,296,970
2011-09-16 2011-09-14 0.610 219,621,000 -8,000 14.08% 133,968,810
2011-09-14 2011-09-09 0.650 219,629,000 -42,000 14.08% 142,758,850
2011-09-08 2011-09-06 0.680 219,671,000 -116,000 14.08% 149,376,280
2011-09-07 2011-09-05 0.700 219,787,000 -14,000 14.09% 153,850,900
2011-09-06 2011-09-02 0.700 219,801,000 -136,000 14.09% 153,860,700
2011-09-05 2011-09-01 0.720 219,937,000 -727,000 14.10% 158,354,640
2011-09-02 2011-08-31 0.660 220,664,000 -110,000 14.15% 145,638,240
2011-09-01 2011-08-30 0.650 220,774,000 -98,000 14.15% 143,503,100
2011-08-31 2011-08-29 0.620 220,872,000 -106,000 14.16% 136,940,640
2011-08-25 2011-08-23 0.620 220,978,000 -20,000 14.17% 137,006,360
2011-08-23 2011-08-19 0.630 220,998,000 -80,000 14.17% 139,228,740
2011-08-22 2011-08-18 0.660 221,078,000 -16,000 14.17% 145,911,480
2011-08-19 2011-08-17 0.680 221,094,000 -124,000 14.17% 150,343,920
2011-08-18 2011-08-16 0.650 221,218,000 -64,000 14.18% 143,791,700
2011-08-17 2011-08-15 0.650 221,282,000 -76,000 14.18% 143,833,300
2011-08-10 2011-08-08 0.660 221,358,000 -62,000 14.19% 146,096,280
2011-08-09 2011-08-05 0.700 221,420,000 -24,000 14.19% 154,994,000
2011-08-08 2011-08-04 0.800 221,444,000 -114,000 14.20% 177,155,200
2011-08-05 2011-08-03 0.800 221,558,000 -132,000 14.20% 177,246,400
2011-08-04 2011-08-02 0.820 221,690,000 -102,000 14.21% 181,785,800
2011-08-03 2011-08-01 0.800 221,792,000 -274,000 14.22% 177,433,600
2011-08-02 2011-07-29 0.800 222,066,000 -154,000 14.24% 177,652,800
2011-08-01 2011-07-28 0.800 222,220,000 -72,000 14.24% 177,776,000
2011-07-29 2011-07-27 0.830 222,292,000 -96,000 14.25% 184,502,360
2011-07-28 2011-07-26 0.830 222,388,000 -696,000 14.26% 184,582,040
2011-07-26 2011-07-22 0.840 223,084,000 -224,000 14.30% 187,390,560
2011-07-25 2011-07-21 0.870 223,308,000 -214,000 14.31% 194,277,960
2011-07-22 2011-07-20 0.860 223,522,000 -298,000 14.33% 192,228,920
2011-07-21 2011-07-19 0.840 223,820,000 -774,000 14.35% 188,008,800
2011-07-20 2011-07-18 0.880 224,594,000 -578,000 14.40% 197,642,720
2011-07-19 2011-07-15 0.900 225,172,000 -522,000 14.43% 202,654,800
2011-07-18 2011-07-14 0.930 225,694,000 -558,000 14.47% 209,895,420
2011-07-15 2011-07-13 0.990 226,252,000 14.50% 223,989,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top