History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-09-29 | 2025-09-25 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-24 | 2025-09-22 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-23 | 2025-09-19 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-22 | 2025-09-18 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-17 | 2025-09-15 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-16 | 2025-09-12 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-15 | 2025-09-11 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-11 | 2025-09-09 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-10 | 2025-09-08 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,200,000 | +0 | 0.10% | 130,000 |
| 2025-09-08 | 2025-09-04 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-05 | 2025-09-03 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-09-02 | 2025-08-29 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,200,000 | +0 | 0.10% | 124,800 |
| 2025-08-29 | 2025-08-27 | 0.023 | 5,200,000 | +0 | 0.10% | 119,600 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,200,000 | -100,000 | 0.10% | 124,800 |
| 2025-08-22 | 2025-08-20 | 0.027 | 5,300,000 | -56,000 | 0.10% | 143,100 |
| 2025-08-05 | 2025-08-01 | 0.023 | 5,356,000 | -200,000 | 0.11% | 123,188 |
| 2025-07-22 | 2025-07-18 | 0.024 | 5,556,000 | +200,000 | 0.11% | 133,344 |
| 2025-07-11 | 2025-07-09 | 0.027 | 5,356,000 | +500,000 | 0.11% | 144,612 |
| 2025-07-10 | 2025-07-08 | 0.030 | 4,856,000 | -100,000 | 0.10% | 145,680 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,956,000 | -1,600,000 | 0.10% | 109,032 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,556,000 | -222,000 | 0.13% | 137,676 |
| 2025-03-05 | 2025-03-03 | 0.018 | 6,778,000 | +176,000 | 0.13% | 122,004 |
| 2025-02-28 | 2025-02-26 | 0.017 | 6,602,000 | -94,000 | 0.13% | 112,234 |
| 2025-02-26 | 2025-02-24 | 0.016 | 6,696,000 | +50,000 | 0.13% | 107,136 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,646,000 | +60,000 | 0.13% | 139,566 |
| 2025-02-19 | 2025-02-17 | 0.023 | 6,586,000 | +20,000 | 0.13% | 151,478 |
| 2025-02-18 | 2025-02-14 | 0.022 | 6,566,000 | +152,000 | 0.13% | 144,452 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,414,000 | +20,000 | 0.13% | 230,904 |
| 2025-02-10 | 2025-02-06 | 0.029 | 6,394,000 | +60,000 | 0.13% | 185,426 |
| 2025-01-22 | 2025-01-20 | 0.027 | 6,334,000 | -686,000 | 0.12% | 171,018 |
| 2025-01-14 | 2025-01-10 | 0.026 | 7,020,000 | +30,000 | 0.14% | 182,520 |
| 2025-01-02 | 2024-12-27 | 0.026 | 6,990,000 | +54,000 | 0.14% | 181,740 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,936,000 | +22,000 | 0.14% | 187,272 |
| 2024-12-19 | 2024-12-17 | 0.027 | 6,914,000 | -242,000 | 0.14% | 186,678 |
| 2024-12-11 | 2024-12-09 | 0.026 | 7,156,000 | +906,000 | 0.14% | 186,056 |
| 2024-12-09 | 2024-12-05 | 0.026 | 6,250,000 | +44,000 | 0.12% | 162,500 |
| 2024-12-06 | 2024-12-04 | 0.027 | 6,206,000 | +22,000 | 0.12% | 167,562 |
| 2024-11-12 | 2024-11-08 | 0.038 | 6,184,000 | -980,000 | 0.12% | 234,992 |
| 2024-11-06 | 2024-11-04 | 0.042 | 7,164,000 | -5,000,000 | 0.14% | 300,888 |
| 2024-10-31 | 2024-10-29 | 0.048 | 12,164,000 | +4,450,000 | 0.24% | 583,872 |
| 2024-10-30 | 2024-10-28 | 0.049 | 7,714,000 | +1,000,000 | 0.15% | 377,986 |
| 2024-10-29 | 2024-10-25 | 0.055 | 6,714,000 | +1,000,000 | 0.13% | 369,270 |
| 2024-10-21 | 2024-10-17 | 0.036 | 5,714,000 | +60,000 | 0.11% | 205,704 |
| 2024-10-10 | 2024-10-08 | 0.049 | 5,654,000 | +1,060,000 | 0.11% | 277,046 |
| 2024-10-09 | 2024-10-07 | 0.073 | 4,594,000 | +420,000 | 0.09% | 335,362 |
| 2024-10-08 | 2024-10-04 | 0.061 | 4,174,000 | -1,000,000 | 0.08% | 254,614 |
| 2024-09-13 | 2024-09-11 | 0.019 | 5,174,000 | -100,000 | 0.10% | 98,306 |
| 2024-07-22 | 2024-07-18 | 0.034 | 5,274,000 | +80,000 | 0.10% | 179,316 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,194,000 | -50,000 | 0.10% | 207,760 |
| 2024-03-18 | 2024-03-14 | 0.023 | 5,244,000 | -400,000 | 0.10% | 120,612 |
| 2024-03-08 | 2024-03-06 | 0.028 | 5,644,000 | +400,000 | 0.11% | 158,032 |
| 2023-09-07 | 2023-09-05 | 0.019 | 5,244,000 | -10,000 | 0.10% | 99,636 |
| 2023-07-04 | 2023-06-30 | 0.026 | 5,254,000 | -6,000 | 0.10% | 136,604 |
| 2023-06-08 | 2023-06-06 | 0.025 | 5,260,000 | -50,000 | 0.10% | 131,500 |
| 2023-06-07 | 2023-06-05 | 0.024 | 5,310,000 | -70,000 | 0.10% | 127,440 |
| 2023-05-23 | 2023-05-19 | 0.022 | 5,380,000 | +600,000 | 0.11% | 118,360 |
| 2022-10-24 | 2022-10-20 | 0.040 | 4,780,000 | +6,000 | 0.10% | 191,200 |
| 2022-09-05 | 2022-09-01 | 0.041 | 4,774,000 | +600,000 | 0.10% | 195,734 |
| 2022-06-30 | 2022-06-28 | 0.053 | 4,174,000 | -20,000 | 0.08% | 221,222 |
| 2022-06-29 | 2022-06-27 | 0.052 | 4,194,000 | +1,000,000 | 0.08% | 218,088 |
| 2022-06-28 | 2022-06-24 | 0.054 | 3,194,000 | -1,000,000 | 0.06% | 172,476 |
| 2022-06-21 | 2022-06-17 | 0.051 | 4,194,000 | +10,000 | 0.08% | 213,894 |
| 2022-06-09 | 2022-06-07 | 0.056 | 4,184,000 | -200,000 | 0.08% | 234,304 |
| 2022-06-07 | 2022-06-02 | 0.051 | 4,384,000 | +1,000,000 | 0.09% | 223,584 |
| 2022-06-02 | 2022-05-31 | 0.055 | 3,384,000 | -800,000 | 0.07% | 186,120 |
| 2022-05-25 | 2022-05-23 | 0.051 | 4,184,000 | +1,000,000 | 0.08% | 213,384 |
| 2022-05-19 | 2022-05-17 | 0.049 | 3,184,000 | -10,000 | 0.06% | 156,016 |
| 2022-05-16 | 2022-05-12 | 0.048 | 3,194,000 | -28,000 | 0.06% | 153,312 |
| 2022-03-11 | 2022-03-09 | 0.049 | 3,222,000 | -60,000 | 0.06% | 157,878 |
| 2022-02-16 | 2022-02-14 | 0.059 | 3,282,000 | -120,000 | 0.07% | 193,638 |
| 2022-02-10 | 2022-02-08 | 0.058 | 3,402,000 | +100,000 | 0.07% | 197,316 |
| 2022-01-26 | 2022-01-24 | 0.058 | 3,302,000 | +120,000 | 0.07% | 191,516 |
| 2022-01-14 | 2022-01-12 | 0.063 | 3,182,000 | +20,000 | 0.06% | 200,466 |
| 2022-01-11 | 2022-01-07 | 0.070 | 3,162,000 | +400,000 | 0.06% | 221,340 |
| 2021-11-17 | 2021-11-15 | 0.086 | 2,762,000 | +60,000 | 0.06% | 237,532 |
| 2021-11-09 | 2021-11-05 | 0.096 | 2,702,000 | -50,000 | 0.05% | 259,392 |
| 2021-09-03 | 2021-09-01 | 0.147 | 2,752,000 | +200,000 | 0.06% | 404,544 |
| 2021-08-31 | 2021-08-27 | 0.145 | 2,552,000 | -10,000 | 0.05% | 370,040 |
| 2021-08-30 | 2021-08-26 | 0.140 | 2,562,000 | -40,000 | 0.05% | 358,680 |
| 2021-08-27 | 2021-08-25 | 0.158 | 2,602,000 | +50,000 | 0.05% | 411,116 |
| 2021-07-19 | 2021-07-15 | 0.149 | 2,552,000 | +50,000 | 0.05% | 380,248 |
| 2021-07-13 | 2021-07-09 | 0.157 | 2,502,000 | -182,000 | 0.05% | 392,814 |
| 2021-07-12 | 2021-07-08 | 0.154 | 2,684,000 | -18,000 | 0.05% | 413,336 |
| 2021-06-22 | 2021-06-18 | 0.159 | 2,702,000 | +100,000 | 0.05% | 429,618 |
| 2021-06-10 | 2021-06-08 | 0.167 | 2,602,000 | +122,000 | 0.05% | 434,534 |
| 2021-04-29 | 2021-04-27 | 0.207 | 2,480,000 | -260,000 | 0.05% | 513,360 |
| 2021-04-27 | 2021-04-23 | 0.207 | 2,740,000 | +230,000 | 0.05% | 567,180 |
| 2021-04-21 | 2021-04-19 | 0.182 | 2,510,000 | +30,000 | 0.05% | 456,820 |
| 2021-04-09 | 2021-04-07 | 0.197 | 2,480,000 | +180,000 | 0.05% | 488,560 |
| 2021-04-07 | 2021-03-31 | 0.204 | 2,300,000 | -128,000 | 0.05% | 469,200 |
| 2021-04-01 | 2021-03-30 | 0.206 | 2,428,000 | -52,000 | 0.05% | 500,168 |
| 2021-03-30 | 2021-03-26 | 0.206 | 2,480,000 | -150,000 | 0.05% | 510,880 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,630,000 | +150,000 | 0.05% | 552,300 |
| 2021-03-17 | 2021-03-15 | 0.199 | 2,480,000 | -100,000 | 0.05% | 493,520 |
| 2021-03-11 | 2021-03-09 | 0.191 | 2,580,000 | +100,000 | 0.05% | 492,780 |
| 2021-03-08 | 2021-03-04 | 0.213 | 2,480,000 | +30,000 | 0.05% | 528,240 |
| 2021-03-01 | 2021-02-25 | 0.239 | 2,450,000 | +30,000 | 0.05% | 585,550 |
| 2021-02-26 | 2021-02-24 | 0.245 | 2,420,000 | -30,000 | 0.05% | 592,900 |
| 2021-02-24 | 2021-02-22 | 0.237 | 2,450,000 | +30,000 | 0.05% | 580,650 |
| 2021-02-23 | 2021-02-19 | 0.250 | 2,420,000 | -500,000 | 0.05% | 605,000 |
| 2021-02-19 | 2021-02-17 | 0.270 | 2,920,000 | +460,000 | 0.06% | 788,400 |
| 2021-02-18 | 2021-02-16 | 0.250 | 2,460,000 | -30,000 | 0.05% | 615,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 2,490,000 | +30,000 | 0.05% | 600,090 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,460,000 | -30,000 | 0.05% | 615,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 2,490,000 | -30,000 | 0.05% | 597,600 |
| 2021-02-09 | 2021-02-05 | 0.221 | 2,520,000 | +30,000 | 0.05% | 556,920 |
| 2021-02-04 | 2021-02-02 | 0.249 | 2,490,000 | +222,000 | 0.05% | 620,010 |
| 2021-02-03 | 2021-02-01 | 0.227 | 2,268,000 | -22,000 | 0.05% | 514,836 |
| 2021-02-02 | 2021-01-29 | 0.241 | 2,290,000 | +100,000 | 0.05% | 551,890 |
| 2021-02-01 | 2021-01-28 | 0.238 | 2,190,000 | +70,000 | 0.04% | 521,220 |
| 2021-01-29 | 2021-01-27 | 0.265 | 2,120,000 | -1,850,000 | 0.04% | 561,800 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,970,000 | +80,000 | 0.08% | 1,210,850 |
| 2021-01-27 | 2021-01-25 | 0.310 | 3,890,000 | +1,810,000 | 0.08% | 1,205,900 |
| 2021-01-26 | 2021-01-22 | 0.255 | 2,080,000 | +90,000 | 0.04% | 530,400 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,990,000 | -190,000 | 0.04% | 447,750 |
| 2021-01-21 | 2021-01-19 | 0.246 | 2,180,000 | +30,000 | 0.04% | 536,280 |
| 2021-01-20 | 2021-01-18 | 0.197 | 2,150,000 | +70,000 | 0.04% | 423,550 |
| 2021-01-19 | 2021-01-15 | 0.182 | 2,080,000 | +30,000 | 0.04% | 378,560 |
| 2021-01-18 | 2021-01-14 | 0.195 | 2,050,000 | -14,000 | 0.04% | 399,750 |
| 2021-01-12 | 2021-01-08 | 0.206 | 2,064,000 | +20,000 | 0.04% | 425,184 |
| 2021-01-11 | 2021-01-07 | 0.218 | 2,044,000 | -80,000 | 0.04% | 445,592 |
| 2021-01-08 | 2021-01-06 | 0.208 | 2,124,000 | +80,000 | 0.04% | 441,792 |
| 2021-01-06 | 2021-01-04 | 0.229 | 2,044,000 | +50,000 | 0.04% | 468,076 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,994,000 | -318,000 | 0.04% | 498,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 2,312,000 | -282,000 | 0.05% | 601,120 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,594,000 | +330,000 | 0.05% | 599,214 |
| 2020-12-28 | 2020-12-22 | 0.191 | 2,264,000 | +80,000 | 0.05% | 432,424 |
| 2020-12-23 | 2020-12-21 | 0.216 | 2,184,000 | +240,000 | 0.04% | 471,744 |
| 2020-12-18 | 2020-12-16 | 0.220 | 1,944,000 | +180,000 | 0.04% | 427,680 |
| 2020-12-17 | 2020-12-15 | 0.221 | 1,764,000 | -30,000 | 0.04% | 389,844 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,794,000 | -500,000 | 0.04% | 380,328 |
| 2020-12-15 | 2020-12-11 | 0.222 | 2,294,000 | +480,000 | 0.05% | 509,268 |
| 2020-12-14 | 2020-12-10 | 0.215 | 1,814,000 | +30,000 | 0.04% | 390,010 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,784,000 | -12,000 | 0.04% | 410,320 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,796,000 | -62,000 | 0.04% | 440,020 |
| 2020-12-08 | 2020-12-04 | 0.213 | 1,858,000 | +14,000 | 0.04% | 395,754 |
| 2020-12-07 | 2020-12-03 | 0.227 | 1,844,000 | -50,000 | 0.04% | 418,588 |
| 2020-12-04 | 2020-12-02 | 0.249 | 1,894,000 | -34,000 | 0.04% | 471,606 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,928,000 | -54,000 | 0.04% | 482,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,982,000 | +70,000 | 0.04% | 515,320 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,912,000 | +80,000 | 0.04% | 449,320 |
| 2020-11-30 | 2020-11-26 | 0.225 | 1,832,000 | -142,000 | 0.04% | 412,200 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,974,000 | -950,000 | 0.04% | 503,370 |
| 2020-11-26 | 2020-11-24 | 0.196 | 2,924,000 | +1,092,000 | 0.06% | 573,104 |
| 2020-11-16 | 2020-11-12 | 0.102 | 1,832,000 | -68,000 | 0.04% | 186,864 |
| 2020-10-12 | 2020-10-08 | 0.112 | 1,900,000 | -50,000 | 0.04% | 212,800 |
| 2020-10-08 | 2020-10-06 | 0.100 | 1,950,000 | -128,000 | 0.04% | 195,000 |
| 2020-09-17 | 2020-09-15 | 0.102 | 2,078,000 | +128,000 | 0.04% | 211,956 |
| 2020-09-11 | 2020-09-09 | 0.096 | 1,950,000 | -200,000 | 0.04% | 187,200 |
| 2020-09-03 | 2020-09-01 | 0.100 | 2,150,000 | +200,000 | 0.04% | 215,000 |
| 2020-08-14 | 2020-08-12 | 0.105 | 1,950,000 | -32,000 | 0.04% | 204,750 |
| 2020-08-03 | 2020-07-30 | 0.099 | 1,982,000 | -222,000 | 0.04% | 196,218 |
| 2020-07-22 | 2020-07-20 | 0.088 | 2,204,000 | +100,000 | 0.04% | 193,952 |
| 2020-07-14 | 2020-07-10 | 0.101 | 2,104,000 | +210,000 | 0.04% | 212,504 |
| 2020-07-13 | 2020-07-09 | 0.103 | 1,894,000 | -200,000 | 0.04% | 195,082 |
| 2020-07-09 | 2020-07-07 | 0.087 | 2,094,000 | +200,000 | 0.04% | 182,178 |
| 2020-05-22 | 2020-05-20 | 0.070 | 1,894,000 | -20,000 | 0.04% | 132,580 |
| 2020-05-06 | 2020-05-04 | 0.078 | 1,914,000 | +20,000 | 0.04% | 149,292 |
| 2020-03-12 | 2020-03-10 | 0.105 | 1,894,000 | +50,000 | 0.04% | 198,870 |
| 2020-03-05 | 2020-03-03 | 0.112 | 1,844,000 | +40,000 | 0.04% | 206,528 |
| 2020-02-17 | 2020-02-13 | 0.125 | 1,804,000 | -200,000 | 0.04% | 225,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,004,000 | +140,000 | 0.04% | 282,564 |
| 2020-01-30 | 2020-01-24 | 0.111 | 1,864,000 | +20,000 | 0.04% | 206,904 |
| 2019-12-30 | 2019-12-24 | 0.114 | 1,844,000 | +40,000 | 0.04% | 210,216 |
| 2019-12-19 | 2019-12-17 | 0.127 | 1,804,000 | +16,000 | 0.04% | 229,108 |
| 2019-12-10 | 2019-12-06 | 0.141 | 1,788,000 | -40,000 | 0.04% | 252,108 |
| 2019-12-09 | 2019-12-05 | 0.139 | 1,828,000 | +38,000 | 0.04% | 254,092 |
| 2019-11-29 | 2019-11-27 | 0.173 | 1,790,000 | -80,000 | 0.04% | 309,670 |
| 2019-11-28 | 2019-11-26 | 0.174 | 1,870,000 | +40,000 | 0.04% | 325,380 |
| 2019-11-18 | 2019-11-14 | 0.175 | 1,830,000 | +40,000 | 0.04% | 320,250 |
| 2019-11-05 | 2019-11-01 | 0.188 | 1,790,000 | +40,000 | 0.04% | 336,520 |
| 2019-10-17 | 2019-10-15 | 0.207 | 1,750,000 | -40,000 | 0.04% | 362,250 |
| 2019-10-03 | 2019-09-30 | 0.200 | 1,790,000 | +40,000 | 0.04% | 358,000 |
| 2019-09-16 | 2019-09-12 | 0.212 | 1,750,000 | -40,000 | 0.04% | 371,000 |
| 2019-08-29 | 2019-08-27 | 0.215 | 1,790,000 | -1,000,000 | 0.04% | 384,850 |
| 2019-08-28 | 2019-08-26 | 0.202 | 2,790,000 | +40,000 | 0.06% | 563,580 |
| 2019-08-21 | 2019-08-19 | 0.222 | 2,750,000 | -30,000 | 0.06% | 610,500 |
| 2019-08-16 | 2019-08-14 | 0.199 | 2,780,000 | +30,000 | 0.06% | 553,220 |
| 2019-08-15 | 2019-08-13 | 0.225 | 2,750,000 | +30,000 | 0.06% | 618,750 |
| 2019-08-05 | 2019-08-01 | 0.305 | 2,720,000 | -100,000 | 0.05% | 829,600 |
| 2019-08-01 | 2019-07-30 | 0.305 | 2,820,000 | -30,000 | 0.06% | 860,100 |
| 2019-07-25 | 2019-07-23 | 0.305 | 2,850,000 | +30,000 | 0.06% | 869,250 |
| 2019-06-25 | 2019-06-21 | 0.305 | 2,820,000 | -30,000 | 0.06% | 860,100 |
| 2019-06-24 | 2019-06-20 | 0.320 | 2,850,000 | -20,000 | 0.06% | 912,000 |
| 2019-06-06 | 2019-06-04 | 0.285 | 2,870,000 | -44,000 | 0.06% | 817,950 |
| 2019-06-05 | 2019-06-03 | 0.300 | 2,914,000 | -40,000 | 0.06% | 874,200 |
| 2019-04-12 | 2019-04-10 | 0.275 | 2,954,000 | +100,000 | 0.06% | 812,350 |
| 2019-04-10 | 2019-04-08 | 0.290 | 2,854,000 | +30,000 | 0.06% | 827,660 |
| 2019-04-03 | 2019-04-01 | 0.295 | 2,824,000 | -150,000 | 0.06% | 833,080 |
| 2019-04-02 | 2019-03-29 | 0.310 | 2,974,000 | -40,000 | 0.06% | 921,940 |
| 2019-03-29 | 2019-03-27 | 0.345 | 3,014,000 | -30,000 | 0.06% | 1,039,830 |
| 2019-03-28 | 2019-03-26 | 0.290 | 3,044,000 | +30,000 | 0.06% | 882,760 |
| 2019-03-27 | 2019-03-25 | 0.265 | 3,014,000 | -3,552,000 | 0.06% | 798,710 |
| 2018-12-12 | 2018-12-10 | 0.520 | 6,566,000 | -40,000 | 0.13% | 3,414,320 |
| 2018-12-11 | 2018-12-07 | 0.475 | 6,606,000 | +100,000 | 0.13% | 3,137,850 |
| 2018-12-05 | 2018-12-03 | 0.475 | 6,506,000 | -200,000 | 0.13% | 3,090,350 |
| 2018-11-28 | 2018-11-26 | 0.485 | 6,706,000 | +100,000 | 0.13% | 3,252,410 |
| 2018-11-22 | 2018-11-20 | 0.435 | 6,606,000 | -300,000 | 0.13% | 2,873,610 |
| 2018-11-21 | 2018-11-19 | 0.485 | 6,906,000 | -214,000 | 0.14% | 3,349,410 |
| 2018-11-20 | 2018-11-16 | 0.410 | 7,120,000 | -186,000 | 0.14% | 2,919,200 |
| 2018-11-19 | 2018-11-15 | 0.405 | 7,306,000 | -6,000 | 0.15% | 2,958,930 |
| 2018-11-13 | 2018-11-09 | 0.410 | 7,312,000 | -100,000 | 0.15% | 2,997,920 |
| 2018-11-12 | 2018-11-08 | 0.375 | 7,412,000 | -20,000 | 0.15% | 2,779,500 |
| 2018-11-07 | 2018-11-05 | 0.305 | 7,432,000 | +100,000 | 0.15% | 2,266,760 |
| 2018-10-29 | 2018-10-25 | 0.290 | 7,332,000 | -120,000 | 0.15% | 2,126,280 |
| 2018-10-19 | 2018-10-16 | 0.285 | 7,452,000 | -100,000 | 0.15% | 2,123,820 |
| 2018-10-15 | 2018-10-11 | 0.275 | 7,552,000 | +100,000 | 0.15% | 2,076,800 |
| 2018-09-07 | 2018-09-05 | 0.260 | 7,452,000 | -40,000 | 0.17% | 1,937,520 |
| 2018-08-27 | 2018-08-23 | 0.295 | 7,492,000 | +92,000 | 0.17% | 2,210,140 |
| 2018-08-08 | 2018-08-06 | 0.305 | 7,400,000 | -200,000 | 0.17% | 2,257,000 |
| 2018-08-07 | 2018-08-03 | 0.310 | 7,600,000 | +200,000 | 0.18% | 2,356,000 |
| 2018-07-31 | 2018-07-27 | 0.350 | 7,400,000 | +60,000 | 0.17% | 2,590,000 |
| 2018-07-20 | 2018-07-18 | 0.285 | 7,340,000 | +20,000 | 0.17% | 2,091,900 |
| 2018-07-13 | 2018-07-11 | 0.222 | 7,320,000 | +50,000 | 0.17% | 1,625,040 |
| 2018-07-11 | 2018-07-09 | 0.197 | 7,270,000 | +70,000 | 0.17% | 1,432,190 |
| 2018-07-06 | 2018-07-04 | 0.202 | 7,200,000 | +280,000 | 0.17% | 1,454,400 |
| 2018-07-05 | 2018-07-03 | 0.210 | 6,920,000 | +50,000 | 0.16% | 1,453,200 |
| 2018-07-03 | 2018-06-28 | 0.217 | 6,870,000 | +150,000 | 0.16% | 1,490,790 |
| 2018-06-29 | 2018-06-27 | 0.214 | 6,720,000 | +50,000 | 0.16% | 1,438,080 |
| 2018-06-28 | 2018-06-26 | 0.235 | 6,670,000 | +50,000 | 0.15% | 1,567,450 |
| 2018-06-27 | 2018-06-25 | 0.237 | 6,620,000 | +56,000 | 0.15% | 1,568,940 |
| 2018-06-22 | 2018-06-20 | 0.240 | 6,564,000 | +100,000 | 0.15% | 1,575,360 |
| 2018-06-21 | 2018-06-19 | 0.235 | 6,464,000 | +250,000 | 0.15% | 1,519,040 |
| 2018-06-20 | 2018-06-15 | 0.247 | 6,214,000 | +100,000 | 0.14% | 1,534,858 |
| 2018-06-19 | 2018-06-14 | 0.255 | 6,114,000 | +50,000 | 0.14% | 1,559,070 |
| 2018-06-15 | 2018-06-13 | 0.255 | 6,064,000 | +100,000 | 0.14% | 1,546,320 |
| 2018-06-13 | 2018-06-11 | 0.250 | 5,964,000 | +100,000 | 0.14% | 1,491,000 |
| 2018-06-11 | 2018-06-07 | 0.247 | 5,864,000 | +244,000 | 0.14% | 1,448,408 |
| 2018-06-08 | 2018-06-06 | 0.255 | 5,620,000 | +100,000 | 0.13% | 1,433,100 |
| 2018-06-07 | 2018-06-05 | 0.255 | 5,520,000 | +250,000 | 0.13% | 1,407,600 |
| 2018-06-06 | 2018-06-04 | 0.260 | 5,270,000 | +250,000 | 0.12% | 1,370,200 |
| 2018-06-04 | 2018-05-31 | 0.275 | 5,020,000 | +50,000 | 0.12% | 1,380,500 |
| 2018-05-31 | 2018-05-29 | 0.275 | 4,970,000 | +50,000 | 0.12% | 1,366,750 |
| 2018-05-29 | 2018-05-25 | 0.285 | 4,920,000 | +50,000 | 0.11% | 1,402,200 |
| 2018-05-28 | 2018-05-24 | 0.295 | 4,870,000 | +100,000 | 0.11% | 1,436,650 |
| 2018-05-25 | 2018-05-23 | 0.295 | 4,770,000 | +150,000 | 0.11% | 1,407,150 |
| 2018-05-17 | 2018-05-15 | 0.295 | 4,620,000 | +50,000 | 0.11% | 1,362,900 |
| 2018-05-11 | 2018-05-09 | 0.290 | 4,570,000 | +150,000 | 0.11% | 1,325,300 |
| 2018-04-30 | 2018-04-26 | 0.300 | 4,420,000 | +150,000 | 0.10% | 1,326,000 |
| 2018-04-20 | 2018-04-18 | 0.260 | 4,270,000 | +50,000 | 0.10% | 1,110,200 |
| 2018-04-18 | 2018-04-16 | 0.270 | 4,220,000 | +50,000 | 0.10% | 1,139,400 |
| 2018-04-17 | 2018-04-13 | 0.280 | 4,170,000 | +50,000 | 0.10% | 1,167,600 |
| 2018-04-12 | 2018-04-10 | 0.285 | 4,120,000 | +6,000 | 0.10% | 1,174,200 |
| 2018-04-03 | 2018-03-28 | 0.295 | 4,114,000 | +50,000 | 0.10% | 1,213,630 |
| 2018-03-23 | 2018-03-21 | 0.310 | 4,064,000 | -40,000 | 0.09% | 1,259,840 |
| 2018-03-22 | 2018-03-20 | 0.305 | 4,104,000 | -50,000 | 0.10% | 1,251,720 |
| 2018-03-21 | 2018-03-19 | 0.310 | 4,154,000 | +20,000 | 0.10% | 1,287,740 |
| 2018-03-20 | 2018-03-16 | 0.320 | 4,134,000 | +200,000 | 0.10% | 1,322,880 |
| 2018-03-19 | 2018-03-15 | 0.335 | 3,934,000 | +50,000 | 0.09% | 1,317,890 |
| 2018-03-08 | 2018-03-06 | 0.355 | 3,884,000 | +50,000 | 0.09% | 1,378,820 |
| 2018-02-12 | 2018-02-08 | 0.365 | 3,834,000 | +100,000 | 0.09% | 1,399,410 |
| 2018-02-08 | 2018-02-06 | 0.335 | 3,734,000 | +320,000 | 0.09% | 1,250,890 |
| 2018-01-29 | 2018-01-25 | 0.395 | 3,414,000 | +100,000 | 0.08% | 1,348,530 |
| 2018-01-26 | 2018-01-24 | 0.405 | 3,314,000 | -100,000 | 0.08% | 1,342,170 |
| 2018-01-25 | 2018-01-23 | 0.395 | 3,414,000 | -6,000 | 0.08% | 1,348,530 |
| 2018-01-24 | 2018-01-22 | 0.385 | 3,420,000 | +200,000 | 0.08% | 1,316,700 |
| 2018-01-18 | 2018-01-16 | 0.415 | 3,220,000 | +20,000 | 0.07% | 1,336,300 |
| 2018-01-11 | 2018-01-09 | 0.420 | 3,200,000 | +200,000 | 0.07% | 1,344,000 |
| 2018-01-08 | 2018-01-04 | 0.440 | 3,000,000 | -220,000 | 0.07% | 1,320,000 |
| 2018-01-05 | 2018-01-03 | 0.425 | 3,220,000 | -120,000 | 0.07% | 1,368,500 |
| 2017-12-29 | 2017-12-27 | 0.425 | 3,340,000 | +20,000 | 0.08% | 1,419,500 |
| 2017-12-27 | 2017-12-21 | 0.415 | 3,320,000 | -40,000 | 0.08% | 1,377,800 |
| 2017-12-12 | 2017-12-08 | 0.400 | 3,360,000 | -160,000 | 0.08% | 1,344,000 |
| 2017-12-11 | 2017-12-07 | 0.405 | 3,520,000 | +20,000 | 0.08% | 1,425,600 |
| 2017-12-07 | 2017-12-05 | 0.425 | 3,500,000 | +260,000 | 0.08% | 1,487,500 |
| 2017-12-01 | 2017-11-29 | 0.440 | 3,240,000 | +20,000 | 0.08% | 1,425,600 |
| 2017-11-29 | 2017-11-27 | 0.460 | 3,220,000 | -40,000 | 0.07% | 1,481,200 |
| 2017-11-22 | 2017-11-20 | 0.445 | 3,260,000 | +20,000 | 0.08% | 1,450,700 |
| 2017-11-21 | 2017-11-17 | 0.455 | 3,240,000 | +20,000 | 0.08% | 1,474,200 |
| 2017-11-16 | 2017-11-14 | 0.495 | 3,220,000 | +60,000 | 0.07% | 1,593,900 |
| 2017-11-14 | 2017-11-10 | 0.450 | 3,160,000 | +20,000 | 0.07% | 1,422,000 |
| 2017-11-07 | 2017-11-03 | 0.485 | 3,140,000 | -180,000 | 0.07% | 1,522,900 |
| 2017-10-23 | 2017-10-19 | 0.490 | 3,320,000 | +200,000 | 0.08% | 1,626,800 |
| 2017-10-20 | 2017-10-18 | 0.540 | 3,120,000 | -20,000 | 0.07% | 1,684,800 |
| 2017-10-18 | 2017-10-16 | 0.540 | 3,140,000 | -132,000 | 0.07% | 1,695,600 |
| 2017-10-17 | 2017-10-13 | 0.490 | 3,272,000 | -40,000 | 0.08% | 1,603,280 |
| 2017-10-16 | 2017-10-12 | 0.485 | 3,312,000 | +20,000 | 0.08% | 1,606,320 |
| 2017-10-13 | 2017-10-11 | 0.445 | 3,292,000 | +20,000 | 0.08% | 1,464,940 |
| 2017-10-12 | 2017-10-10 | 0.465 | 3,272,000 | -100,000 | 0.08% | 1,521,480 |
| 2017-09-27 | 2017-09-25 | 0.420 | 3,372,000 | +100,000 | 0.08% | 1,416,240 |
| 2017-09-21 | 2017-09-19 | 0.470 | 3,272,000 | -120,000 | 0.08% | 1,537,840 |
| 2017-09-18 | 2017-09-14 | 0.465 | 3,392,000 | -100,000 | 0.08% | 1,577,280 |
| 2017-09-06 | 2017-09-04 | 0.370 | 3,492,000 | -50,000 | 0.08% | 1,292,040 |
| 2017-09-05 | 2017-09-01 | 0.380 | 3,542,000 | +280,000 | 0.08% | 1,345,960 |
| 2017-09-01 | 2017-08-30 | 0.340 | 3,262,000 | -40,000 | 0.08% | 1,109,080 |
| 2017-08-21 | 2017-08-17 | 0.370 | 3,302,000 | +40,000 | 0.08% | 1,221,740 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,262,000 | +536,000 | 0.08% | 1,190,630 |
| 2017-08-09 | 2017-08-07 | 0.425 | 2,726,000 | +140,000 | 0.06% | 1,158,550 |
| 2017-07-21 | 2017-07-19 | 0.420 | 2,586,000 | -20,000 | 0.06% | 1,086,120 |
| 2017-07-20 | 2017-07-18 | 0.400 | 2,606,000 | -20,000 | 0.06% | 1,042,400 |
| 2017-06-20 | 2017-06-16 | 0.440 | 2,626,000 | +100,000 | 0.06% | 1,155,440 |
| 2017-06-16 | 2017-06-14 | 0.480 | 2,526,000 | +120,000 | 0.06% | 1,212,480 |
| 2017-06-15 | 2017-06-13 | 0.490 | 2,406,000 | +40,000 | 0.06% | 1,178,940 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,366,000 | -20,000 | 0.05% | 1,230,320 |
| 2017-06-02 | 2017-05-31 | 0.460 | 2,386,000 | -220,000 | 0.06% | 1,097,560 |
| 2017-06-01 | 2017-05-29 | 0.450 | 2,606,000 | +20,000 | 0.06% | 1,172,700 |
| 2017-05-31 | 2017-05-26 | 0.455 | 2,586,000 | +200,000 | 0.06% | 1,176,630 |
| 2017-05-18 | 2017-05-16 | 0.455 | 2,386,000 | +20,000 | 0.06% | 1,085,630 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,366,000 | +20,000 | 0.05% | 1,076,530 |
| 2017-05-11 | 2017-05-09 | 0.495 | 2,346,000 | -2,000 | 0.05% | 1,161,270 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,348,000 | -20,000 | 0.05% | 1,220,960 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,368,000 | -180,000 | 0.05% | 1,136,640 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,548,000 | -200,000 | 0.06% | 1,274,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 2,748,000 | +100,000 | 0.06% | 1,401,480 |
| 2017-04-25 | 2017-04-21 | 0.520 | 2,648,000 | -20,000 | 0.06% | 1,376,960 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,668,000 | +100,000 | 0.06% | 1,360,680 |
| 2017-04-11 | 2017-04-07 | 0.580 | 2,568,000 | +50,000 | 0.06% | 1,489,440 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,518,000 | +142,000 | 0.06% | 1,435,260 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,376,000 | +70,000 | 0.06% | 1,235,520 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,306,000 | +140,000 | 0.05% | 1,268,300 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,166,000 | +50,000 | 0.05% | 1,321,260 |
| 2017-03-24 | 2017-03-22 | 0.650 | 2,116,000 | +50,000 | 0.05% | 1,375,400 |
| 2017-03-22 | 2017-03-20 | 0.670 | 2,066,000 | -100,000 | 0.05% | 1,384,220 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,166,000 | +100,000 | 0.05% | 1,559,520 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,066,000 | -100,000 | 0.05% | 1,508,180 |
| 2017-03-16 | 2017-03-14 | 0.700 | 2,166,000 | +100,000 | 0.05% | 1,516,200 |
| 2017-03-14 | 2017-03-10 | 0.690 | 2,066,000 | +50,000 | 0.05% | 1,425,540 |
| 2017-03-13 | 2017-03-09 | 0.710 | 2,016,000 | -50,000 | 0.05% | 1,431,360 |
| 2017-03-10 | 2017-03-08 | 0.730 | 2,066,000 | +170,000 | 0.05% | 1,508,180 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,896,000 | +60,000 | 0.04% | 1,459,920 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,836,000 | +20,000 | 0.04% | 1,450,440 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,816,000 | -340,000 | 0.04% | 1,452,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,156,000 | -66,000 | 0.05% | 1,746,360 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,222,000 | -78,000 | 0.05% | 1,644,280 |
| 2017-02-27 | 2017-02-23 | 0.700 | 2,300,000 | -40,000 | 0.05% | 1,610,000 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,340,000 | -10,000 | 0.05% | 1,661,400 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,350,000 | -80,000 | 0.05% | 1,574,500 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,430,000 | +16,000 | 0.06% | 1,773,900 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,414,000 | +150,000 | 0.06% | 1,834,640 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,264,000 | +160,000 | 0.05% | 1,630,080 |
| 2017-02-14 | 2017-02-10 | 0.530 | 2,104,000 | -14,000 | 0.05% | 1,115,120 |
| 2017-02-13 | 2017-02-09 | 0.510 | 2,118,000 | -100,000 | 0.05% | 1,080,180 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,218,000 | +58,000 | 0.05% | 1,109,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 2,160,000 | +70,000 | 0.05% | 1,004,400 |
| 2017-02-06 | 2017-02-02 | 0.465 | 2,090,000 | +50,000 | 0.05% | 971,850 |
| 2017-02-03 | 2017-02-01 | 0.480 | 2,040,000 | -90,000 | 0.05% | 979,200 |
| 2017-01-26 | 2017-01-24 | 0.495 | 2,130,000 | +94,000 | 0.05% | 1,054,350 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,036,000 | -14,000 | 0.05% | 1,079,080 |
| 2017-01-20 | 2017-01-18 | 0.435 | 2,050,000 | -150,000 | 0.05% | 891,750 |
| 2017-01-17 | 2017-01-13 | 0.425 | 2,200,000 | -80,000 | 0.05% | 935,000 |
| 2017-01-11 | 2017-01-09 | 0.430 | 2,280,000 | +14,000 | 0.05% | 980,400 |
| 2017-01-09 | 2017-01-05 | 0.475 | 2,266,000 | +130,000 | 0.05% | 1,076,350 |
| 2017-01-03 | 2016-12-29 | 0.490 | 2,136,000 | -60,000 | 0.05% | 1,046,640 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,196,000 | +80,000 | 0.05% | 1,076,040 |
| 2016-12-20 | 2016-12-16 | 0.590 | 2,116,000 | +10,000 | 0.05% | 1,248,440 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,106,000 | +40,000 | 0.05% | 1,305,720 |
| 2016-12-13 | 2016-12-09 | 0.650 | 2,066,000 | -44,000 | 0.05% | 1,342,900 |
| 2016-11-28 | 2016-11-24 | 0.670 | 2,110,000 | -100,000 | 0.05% | 1,413,700 |
| 2016-11-16 | 2016-11-14 | 0.650 | 2,210,000 | +20,000 | 0.05% | 1,436,500 |
| 2016-11-15 | 2016-11-11 | 0.650 | 2,190,000 | +8,000 | 0.05% | 1,423,500 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,182,000 | +88,000 | 0.05% | 1,505,580 |
| 2016-11-08 | 2016-11-04 | 0.700 | 2,094,000 | +40,000 | 0.05% | 1,465,800 |
| 2016-11-03 | 2016-11-01 | 0.670 | 2,054,000 | +20,000 | 0.05% | 1,376,180 |
| 2016-10-31 | 2016-10-27 | 0.730 | 2,034,000 | -50,000 | 0.05% | 1,484,820 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,084,000 | +50,000 | 0.05% | 1,563,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,034,000 | +186,000 | 0.05% | 1,505,160 |
| 2016-10-25 | 2016-10-20 | 0.870 | 1,848,000 | -2,000 | 0.04% | 1,607,760 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,850,000 | +6,000 | 0.04% | 1,665,000 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,844,000 | -6,000 | 0.04% | 1,770,240 |
| 2016-10-04 | 2016-09-30 | 0.920 | 1,850,000 | +6,000 | 0.04% | 1,702,000 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,844,000 | +180,000 | 0.04% | 1,733,360 |
| 2016-09-29 | 2016-09-27 | 0.980 | 1,664,000 | -6,000 | 0.04% | 1,630,720 |
| 2016-09-23 | 2016-09-21 | 1.010 | 1,670,000 | -4,000 | 0.04% | 1,686,700 |
| 2016-09-22 | 2016-09-20 | 1.000 | 1,674,000 | +6,000 | 0.04% | 1,674,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 1,668,000 | +10,000 | 0.04% | 1,701,360 |
| 2016-09-14 | 2016-09-12 | 1.000 | 1,658,000 | -50,000 | 0.04% | 1,658,000 |
| 2016-09-09 | 2016-09-07 | 1.010 | 1,708,000 | +50,000 | 0.04% | 1,725,080 |
| 2016-09-01 | 2016-08-30 | 1.030 | 1,658,000 | +6,000 | 0.04% | 1,707,740 |
| 2016-08-23 | 2016-08-19 | 1.120 | 1,652,000 | -12,000 | 0.04% | 1,850,240 |
| 2016-08-18 | 2016-08-16 | 1.120 | 1,664,000 | -90,000 | 0.04% | 1,863,680 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,754,000 | -50,000 | 0.04% | 1,911,860 |
| 2016-08-11 | 2016-08-09 | 1.050 | 1,804,000 | +100,000 | 0.04% | 1,894,200 |
| 2016-07-19 | 2016-07-15 | 1.010 | 1,704,000 | +60,000 | 0.04% | 1,721,040 |
| 2016-07-11 | 2016-07-07 | 1.030 | 1,644,000 | -16,000 | 0.04% | 1,693,320 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,660,000 | +80,000 | 0.04% | 1,626,800 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,580,000 | +4,000 | 0.04% | 1,690,600 |
| 2016-06-16 | 2016-06-14 | 1.030 | 1,576,000 | +10,000 | 0.04% | 1,623,280 |
| 2016-06-13 | 2016-06-08 | 1.110 | 1,566,000 | -100,000 | 0.04% | 1,738,260 |
| 2016-06-08 | 2016-06-06 | 1.140 | 1,666,000 | +14,000 | 0.04% | 1,899,240 |
| 2016-06-07 | 2016-06-03 | 1.190 | 1,652,000 | -6,000 | 0.04% | 1,965,880 |
| 2016-06-06 | 2016-06-02 | 1.260 | 1,658,000 | +16,000 | 0.04% | 2,089,080 |
| 2016-06-03 | 2016-06-01 | 1.310 | 1,642,000 | +250,000 | 0.04% | 2,151,020 |
| 2016-05-27 | 2016-05-25 | 1.160 | 1,392,000 | +10,000 | 0.03% | 1,614,720 |
| 2016-05-19 | 2016-05-17 | 1.280 | 1,382,000 | +10,000 | 0.03% | 1,768,960 |
| 2016-05-18 | 2016-05-16 | 1.250 | 1,372,000 | -26,000 | 0.03% | 1,715,000 |
| 2016-05-17 | 2016-05-13 | 1.250 | 1,398,000 | +26,000 | 0.03% | 1,747,500 |
| 2016-05-11 | 2016-05-09 | 1.300 | 1,372,000 | +4,000 | 0.03% | 1,783,600 |
| 2016-05-10 | 2016-05-06 | 1.360 | 1,368,000 | -300,000 | 0.03% | 1,860,480 |
| 2016-05-03 | 2016-04-28 | 1.490 | 1,668,000 | +50,000 | 0.04% | 2,485,320 |
| 2016-04-28 | 2016-04-26 | 1.490 | 1,618,000 | +4,000 | 0.04% | 2,410,820 |
| 2016-04-19 | 2016-04-15 | 1.640 | 1,614,000 | -4,000 | 0.04% | 2,646,960 |
| 2016-04-18 | 2016-04-14 | 1.560 | 1,618,000 | +300,000 | 0.04% | 2,524,080 |
| 2016-04-15 | 2016-04-13 | 1.530 | 1,318,000 | -10,000 | 0.03% | 2,016,540 |
| 2016-04-08 | 2016-04-06 | 1.530 | 1,328,000 | -30,000 | 0.03% | 2,031,840 |
| 2016-04-06 | 2016-04-01 | 1.440 | 1,358,000 | +30,000 | 0.03% | 1,955,520 |
| 2016-03-31 | 2016-03-29 | 1.460 | 1,328,000 | +4,000 | 0.03% | 1,938,880 |
| 2016-03-30 | 2016-03-24 | 1.520 | 1,324,000 | -10,000 | 0.03% | 2,012,480 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,334,000 | -4,000 | 0.03% | 2,134,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,338,000 | -36,000 | 0.03% | 2,221,080 |
| 2016-03-21 | 2016-03-17 | 1.450 | 1,374,000 | +16,000 | 0.03% | 1,992,300 |
| 2016-03-18 | 2016-03-16 | 1.420 | 1,358,000 | +4,000 | 0.03% | 1,928,360 |
| 2016-03-16 | 2016-03-14 | 1.530 | 1,354,000 | -8,000 | 0.03% | 2,071,620 |
| 2016-03-15 | 2016-03-11 | 1.520 | 1,362,000 | +20,000 | 0.03% | 2,070,240 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,342,000 | -500,000 | 0.03% | 2,053,260 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,842,000 | -8,000 | 0.05% | 2,891,940 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,850,000 | -20,000 | 0.05% | 2,978,500 |
| 2016-03-04 | 2016-03-02 | 1.390 | 1,870,000 | +500,000 | 0.05% | 2,599,300 |
| 2016-03-02 | 2016-02-29 | 1.280 | 1,370,000 | +30,000 | 0.03% | 1,753,600 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,340,000 | +20,000 | 0.03% | 1,889,400 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,320,000 | -26,000 | 0.03% | 1,795,200 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,346,000 | -6,000 | 0.03% | 1,655,580 |
| 2016-02-18 | 2016-02-16 | 1.110 | 1,352,000 | +20,000 | 0.03% | 1,500,720 |
| 2016-02-05 | 2016-02-03 | 1.150 | 1,332,000 | -6,000 | 0.03% | 1,531,800 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,338,000 | +26,000 | 0.03% | 1,431,660 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,312,000 | +10,000 | 0.03% | 1,508,800 |
| 2016-01-20 | 2016-01-18 | 1.230 | 1,302,000 | +6,000 | 0.03% | 1,601,460 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,296,000 | +34,000 | 0.03% | 1,671,840 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,262,000 | -20,000 | 0.03% | 1,943,480 |
| 2016-01-14 | 2016-01-12 | 1.560 | 1,282,000 | -46,000 | 0.03% | 1,999,920 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,328,000 | -996,000 | 0.03% | 2,098,240 |
| 2016-01-12 | 2016-01-08 | 1.770 | 2,324,000 | +50,000 | 0.06% | 4,113,480 |
| 2016-01-11 | 2016-01-07 | 1.760 | 2,274,000 | +14,000 | 0.06% | 4,002,240 |
| 2016-01-08 | 2016-01-06 | 1.880 | 2,260,000 | +10,000 | 0.06% | 4,248,800 |
| 2016-01-06 | 2016-01-04 | 1.880 | 2,250,000 | +4,000 | 0.06% | 4,230,000 |
| 2015-12-30 | 2015-12-28 | 2.010 | 2,246,000 | +4,000 | 0.06% | 4,514,460 |
| 2015-12-15 | 2015-12-11 | 1.950 | 2,242,000 | -16,000 | 0.06% | 4,371,900 |
| 2015-12-10 | 2015-12-08 | 2.120 | 2,258,000 | +30,000 | 0.06% | 4,786,960 |
| 2015-12-08 | 2015-12-04 | 2.280 | 2,228,000 | +78,000 | 0.06% | 5,079,840 |
| 2015-12-07 | 2015-12-03 | 2.270 | 2,150,000 | -38,000 | 0.06% | 4,880,500 |
| 2015-12-04 | 2015-12-02 | 2.320 | 2,188,000 | +10,000 | 0.06% | 5,076,160 |
| 2015-12-03 | 2015-12-01 | 2.360 | 2,178,000 | +190,000 | 0.06% | 5,140,080 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,988,000 | +60,000 | 0.05% | 4,950,120 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,928,000 | +26,000 | 0.05% | 4,607,920 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,902,000 | +90,000 | 0.05% | 4,545,780 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,812,000 | +10,000 | 0.05% | 4,149,480 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,802,000 | -14,000 | 0.05% | 4,486,980 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,816,000 | -40,000 | 0.05% | 4,231,280 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,856,000 | +24,000 | 0.05% | 4,361,600 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,832,000 | -10,000 | 0.05% | 4,689,920 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,842,000 | -60,000 | 0.05% | 4,807,620 |
| 2015-10-27 | 2015-10-23 | 2.770 | 1,902,000 | +10,000 | 0.05% | 5,268,540 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,892,000 | +10,000 | 0.05% | 5,184,080 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,882,000 | +30,000 | 0.05% | 5,363,700 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,852,000 | +36,000 | 0.05% | 5,722,680 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,816,000 | +64,000 | 0.05% | 5,593,280 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,752,000 | +26,000 | 0.05% | 4,607,760 |
| 2015-10-15 | 2015-10-13 | 2.430 | 1,726,000 | -46,000 | 0.04% | 4,194,180 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,772,000 | +20,000 | 0.05% | 4,217,360 |
| 2015-10-08 | 2015-10-06 | 2.120 | 1,752,000 | -10,000 | 0.05% | 3,714,240 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,762,000 | +20,000 | 0.05% | 3,753,060 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,742,000 | -6,000 | 0.04% | 3,431,740 |
| 2015-09-30 | 2015-09-25 | 2.040 | 1,748,000 | -30,000 | 0.04% | 3,565,920 |
| 2015-09-29 | 2015-09-24 | 2.050 | 1,778,000 | +50,000 | 0.05% | 3,644,900 |
| 2015-09-24 | 2015-09-22 | 2.240 | 1,728,000 | -30,000 | 0.04% | 3,870,720 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,758,000 | -18,000 | 0.05% | 3,885,180 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,776,000 | +14,000 | 0.05% | 3,818,400 |
| 2015-09-11 | 2015-09-09 | 1.990 | 1,762,000 | +50,000 | 0.05% | 3,506,380 |
| 2015-09-10 | 2015-09-08 | 1.920 | 1,712,000 | +4,000 | 0.04% | 3,287,040 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,708,000 | +10,000 | 0.04% | 3,296,440 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,698,000 | -8,000 | 0.04% | 3,345,060 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,706,000 | +100,000 | 0.04% | 3,429,060 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,606,000 | +20,000 | 0.04% | 2,971,100 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,586,000 | +24,000 | 0.04% | 3,314,740 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,562,000 | -10,000 | 0.04% | 3,311,440 |
| 2015-08-21 | 2015-08-19 | 2.210 | 1,572,000 | +6,000 | 0.04% | 3,474,120 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,566,000 | +10,000 | 0.04% | 3,633,120 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,556,000 | +46,000 | 0.04% | 3,781,080 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,510,000 | -22,000 | 0.04% | 3,276,700 |
| 2015-08-12 | 2015-08-10 | 2.220 | 1,532,000 | +8,000 | 0.04% | 3,401,040 |
| 2015-08-11 | 2015-08-07 | 2.240 | 1,524,000 | +4,000 | 0.04% | 3,413,760 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,520,000 | +6,000 | 0.04% | 3,374,400 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,514,000 | +42,000 | 0.04% | 3,557,900 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,472,000 | +10,000 | 0.04% | 3,900,800 |
| 2015-07-24 | 2015-07-22 | 3.150 | 1,462,000 | +100,000 | 0.04% | 4,605,300 |
| 2015-07-15 | 2015-07-13 | 3.260 | 1,362,000 | -6,000 | 0.04% | 4,440,120 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,368,000 | -10,000 | 0.04% | 4,446,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,378,000 | -4,000 | 0.04% | 3,899,740 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,382,000 | +300,000 | 0.04% | 2,764,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,082,000 | +60,000 | 0.04% | 2,596,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,022,000 | -170,000 | 0.03% | 3,066,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 1,192,000 | +72,000 | 0.04% | 4,434,240 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,120,000 | -12,000 | 0.04% | 4,558,400 |
| 2015-07-03 | 2015-06-30 | 4.300 | 1,132,000 | +2,000 | 0.04% | 4,867,600 |
| 2015-07-02 | 2015-06-29 | 4.250 | 1,130,000 | +24,000 | 0.04% | 4,802,500 |
| 2015-06-29 | 2015-06-25 | 4.700 | 1,106,000 | -2,000 | 0.04% | 5,198,200 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,108,000 | -10,000 | 0.04% | 5,207,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 1,118,000 | -50,000 | 0.04% | 5,388,760 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,168,000 | +36,000 | 0.04% | 5,139,200 |
| 2015-06-16 | 2015-06-12 | 4.700 | 1,132,000 | +52,000 | 0.04% | 5,320,400 |
| 2015-06-15 | 2015-06-11 | 4.900 | 1,080,000 | +56,000 | 0.04% | 5,292,000 |
| 2015-06-12 | 2015-06-10 | 4.880 | 1,024,000 | +10,000 | 0.03% | 4,997,120 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,014,000 | +2,000 | 0.03% | 4,978,740 |
| 2015-06-10 | 2015-06-08 | 5.040 | 1,012,000 | +26,000 | 0.03% | 5,100,480 |
| 2015-06-09 | 2015-06-05 | 5.090 | 986,000 | -2,000 | 0.03% | 5,018,740 |
| 2015-06-08 | 2015-06-04 | 5.180 | 988,000 | -2,000 | 0.03% | 5,117,840 |
| 2015-06-05 | 2015-06-03 | 5.080 | 990,000 | +12,000 | 0.03% | 5,029,200 |
| 2015-06-04 | 2015-06-02 | 5.100 | 978,000 | +72,000 | 0.03% | 4,987,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 906,000 | +46,000 | 0.03% | 4,774,620 |
| 2015-06-02 | 2015-05-29 | 5.450 | 860,000 | +6,000 | 0.03% | 4,687,000 |
| 2015-06-01 | 2015-05-28 | 5.560 | 854,000 | +112,000 | 0.03% | 4,748,240 |
| 2015-05-29 | 2015-05-27 | 5.520 | 742,000 | +110,000 | 0.02% | 4,095,840 |
| 2015-05-28 | 2015-05-26 | 5.740 | 632,000 | -6,000 | 0.02% | 3,627,680 |
| 2015-05-27 | 2015-05-22 | 5.810 | 638,000 | -28,000 | 0.02% | 3,706,780 |
| 2015-05-26 | 2015-05-21 | 5.540 | 666,000 | +124,000 | 0.02% | 3,689,640 |
| 2015-05-22 | 2015-05-20 | 4.980 | 542,000 | +64,000 | 0.02% | 2,699,160 |
| 2015-05-21 | 2015-05-19 | 5.070 | 478,000 | +10,000 | 0.02% | 2,423,460 |
| 2015-05-20 | 2015-05-18 | 5.100 | 468,000 | +22,000 | 0.02% | 2,386,800 |
| 2015-05-19 | 2015-05-15 | 5.130 | 446,000 | +10,000 | 0.01% | 2,287,980 |
| 2015-05-15 | 2015-05-13 | 5.070 | 436,000 | +12,000 | 0.01% | 2,210,520 |
| 2015-05-14 | 2015-05-12 | 5.080 | 424,000 | +46,000 | 0.01% | 2,153,920 |
| 2015-05-13 | 2015-05-11 | 5.190 | 378,000 | +2,000 | 0.01% | 1,961,820 |
| 2015-05-11 | 2015-05-07 | 5.010 | 376,000 | +4,000 | 0.01% | 1,883,760 |
| 2015-05-08 | 2015-05-06 | 5.350 | 372,000 | -4,000 | 0.01% | 1,990,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 376,000 | +10,000 | 0.01% | 1,970,240 |
| 2015-05-05 | 2015-04-30 | 5.480 | 366,000 | +2,000 | 0.01% | 2,005,680 |
| 2015-05-04 | 2015-04-29 | 5.600 | 364,000 | -4,000 | 0.01% | 2,038,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 368,000 | +2,000 | 0.01% | 2,178,560 |
| 2015-04-28 | 2015-04-24 | 6.080 | 366,000 | +10,000 | 0.01% | 2,225,280 |
| 2015-04-27 | 2015-04-23 | 6.110 | 356,000 | +4,000 | 0.01% | 2,175,160 |
| 2015-04-23 | 2015-04-21 | 6.150 | 352,000 | +2,000 | 0.01% | 2,164,800 |
| 2015-04-22 | 2015-04-20 | 6.100 | 350,000 | +30,000 | 0.01% | 2,135,000 |
| 2015-04-21 | 2015-04-17 | 6.610 | 320,000 | +6,000 | 0.01% | 2,115,200 |
| 2015-04-20 | 2015-04-16 | 6.390 | 314,000 | +2,000 | 0.01% | 2,006,460 |
| 2015-04-17 | 2015-04-15 | 6.520 | 312,000 | +12,000 | 0.01% | 2,034,240 |
| 2015-04-16 | 2015-04-14 | 6.950 | 300,000 | +10,000 | 0.01% | 2,085,000 |
| 2015-04-15 | 2015-04-13 | 7.210 | 290,000 | +16,000 | 0.01% | 2,090,900 |
| 2015-04-14 | 2015-04-10 | 6.930 | 274,000 | +54,000 | 0.01% | 1,898,820 |
| 2015-04-13 | 2015-04-09 | 6.770 | 220,000 | +20,000 | 0.01% | 1,489,400 |
| 2015-04-10 | 2015-04-08 | 6.500 | 200,000 | -10,000 | 0.01% | 1,300,000 |
| 2015-04-02 | 2015-03-31 | 5.840 | 210,000 | -84,000 | 0.01% | 1,226,400 |
| 2015-04-01 | 2015-03-30 | 5.860 | 294,000 | -20,000 | 0.01% | 1,722,840 |
| 2015-03-24 | 2015-03-20 | 6.550 | 314,000 | -10,000 | 0.01% | 2,056,700 |
| 2015-03-23 | 2015-03-19 | 5.990 | 324,000 | -4,000 | 0.01% | 1,940,760 |
| 2015-03-18 | 2015-03-16 | 5.000 | 328,000 | -8,000 | 0.01% | 1,640,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 336,000 | +18,000 | 0.01% | 1,609,440 |
| 2015-03-12 | 2015-03-10 | 4.320 | 318,000 | +10,000 | 0.01% | 1,373,760 |
| 2015-03-09 | 2015-03-05 | 5.140 | 308,000 | +10,000 | 0.01% | 1,583,120 |
| 2015-02-24 | 2015-02-18 | 5.260 | 298,000 | +10,000 | 0.01% | 1,567,480 |
| 2015-02-23 | 2015-02-16 | 5.290 | 288,000 | -2,000 | 0.01% | 1,523,520 |
| 2015-02-16 | 2015-02-12 | 5.220 | 290,000 | +4,000 | 0.01% | 1,513,800 |
| 2015-02-11 | 2015-02-09 | 5.600 | 286,000 | -10,000 | 0.01% | 1,601,600 |
| 2015-02-09 | 2015-02-05 | 5.910 | 296,000 | +2,000 | 0.01% | 1,749,360 |
| 2015-02-03 | 2015-01-30 | 5.990 | 294,000 | +12,000 | 0.01% | 1,761,060 |
| 2015-01-16 | 2015-01-14 | 6.590 | 282,000 | -10,000 | 0.01% | 1,858,380 |
| 2015-01-15 | 2015-01-13 | 6.690 | 292,000 | -108,000 | 0.01% | 1,953,480 |
| 2015-01-14 | 2015-01-12 | 6.500 | 400,000 | +108,000 | 0.01% | 2,600,000 |
| 2015-01-12 | 2015-01-08 | 5.890 | 292,000 | +10,000 | 0.01% | 1,719,880 |
| 2014-12-29 | 2014-12-22 | 5.520 | 282,000 | -10,000 | 0.01% | 1,556,640 |
| 2014-12-22 | 2014-12-18 | 5.380 | 292,000 | +20,000 | 0.01% | 1,570,960 |
| 2014-11-06 | 2014-11-04 | 6.300 | 272,000 | -100,000 | 0.01% | 1,713,600 |
| 2014-10-30 | 2014-10-28 | 6.870 | 372,000 | -10,000 | 0.02% | 2,555,640 |
| 2014-10-16 | 2014-10-14 | 6.950 | 382,000 | +10,000 | 0.02% | 2,654,900 |
| 2014-10-03 | 2014-09-29 | 7.240 | 372,000 | -14,000 | 0.02% | 2,693,280 |
| 2014-09-30 | 2014-09-26 | 6.810 | 386,000 | +2,000 | 0.02% | 2,628,660 |
| 2014-09-26 | 2014-09-24 | 7.890 | 384,000 | +12,000 | 0.02% | 3,029,760 |
| 2014-09-25 | 2014-09-23 | 7.570 | 372,000 | -16,000 | 0.02% | 2,816,040 |
| 2014-09-08 | 2014-09-04 | 9.790 | 388,000 | -200,000 | 0.02% | 3,798,520 |
| 2014-08-29 | 2014-08-27 | 9.990 | 588,000 | -4,000 | 0.02% | 5,874,120 |
| 2014-08-27 | 2014-08-25 | 10.080 | 592,000 | -6,000 | 0.02% | 5,967,360 |
| 2014-08-22 | 2014-08-20 | 10.020 | 598,000 | -4,000 | 0.02% | 5,991,960 |
| 2014-08-18 | 2014-08-14 | 10.260 | 602,000 | -10,000 | 0.03% | 6,176,520 |
| 2014-08-14 | 2014-08-12 | 9.420 | 612,000 | +120,000 | 0.03% | 5,765,040 |
| 2014-08-05 | 2014-08-01 | 8.100 | 492,000 | +4,000 | 0.02% | 3,985,200 |
| 2014-08-04 | 2014-07-31 | 8.630 | 488,000 | -2,000 | 0.02% | 4,211,440 |
| 2014-08-01 | 2014-07-30 | 8.700 | 490,000 | +16,000 | 0.02% | 4,263,000 |
| 2014-07-24 | 2014-07-22 | 9.270 | 474,000 | +26,000 | 0.02% | 4,393,980 |
| 2014-07-18 | 2014-07-16 | 9.540 | 448,000 | -2,000 | 0.02% | 4,273,920 |
| 2014-07-17 | 2014-07-15 | 9.460 | 450,000 | -2,000 | 0.02% | 4,257,000 |
| 2014-06-24 | 2014-06-20 | 9.650 | 452,000 | +10,000 | 0.02% | 4,361,800 |
| 2014-06-19 | 2014-06-17 | 10.180 | 442,000 | +10,000 | 0.02% | 4,499,560 |
| 2014-06-16 | 2014-06-12 | 10.360 | 432,000 | +2,000 | 0.02% | 4,475,520 |
| 2014-06-05 | 2014-06-03 | 10.160 | 430,000 | +10,000 | 0.02% | 4,368,800 |
| 2014-06-03 | 2014-05-29 | 10.440 | 420,000 | +10,000 | 0.02% | 4,384,800 |
| 2014-05-30 | 2014-05-28 | 10.380 | 410,000 | +120,000 | 0.02% | 4,255,800 |
| 2014-05-27 | 2014-05-23 | 11.080 | 290,000 | +32,000 | 0.01% | 3,213,200 |
| 2014-05-20 | 2014-05-16 | 11.020 | 258,000 | +26,000 | 0.01% | 2,843,160 |
| 2014-05-15 | 2014-05-13 | 11.740 | 232,000 | +30,000 | 0.01% | 2,723,680 |
| 2014-05-02 | 2014-04-29 | 10.080 | 202,000 | +20,000 | 0.01% | 2,036,160 |
| 2014-04-04 | 2014-04-02 | 8.680 | 182,000 | +2,000 | 0.01% | 1,579,760 |
| 2014-04-03 | 2014-04-01 | 8.980 | 180,000 | -2,000 | 0.01% | 1,616,400 |
| 2014-03-28 | 2014-03-26 | 8.840 | 182,000 | +12,000 | 0.01% | 1,608,880 |
| 2014-03-27 | 2014-03-25 | 8.490 | 170,000 | +18,000 | 0.01% | 1,443,300 |
| 2014-03-26 | 2014-03-24 | 8.380 | 152,000 | +28,000 | 0.01% | 1,273,760 |
| 2014-03-24 | 2014-03-20 | 8.790 | 124,000 | -350,000 | 0.01% | 1,089,960 |
| 2014-03-19 | 2014-03-17 | 8.240 | 474,000 | +20,000 | 0.02% | 3,905,760 |
| 2014-03-11 | 2014-03-07 | 7.200 | 454,000 | -8,000 | 0.02% | 3,268,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 462,000 | +4,000 | 0.02% | 3,234,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 458,000 | +6,000 | 0.02% | 3,201,420 |
| 2014-03-03 | 2014-02-27 | 6.900 | 452,000 | -10,000 | 0.02% | 3,118,800 |
| 2014-02-28 | 2014-02-26 | 7.020 | 462,000 | -10,000 | 0.02% | 3,243,240 |
| 2014-02-27 | 2014-02-25 | 6.770 | 472,000 | +4,000 | 0.02% | 3,195,440 |
| 2014-02-26 | 2014-02-24 | 6.830 | 468,000 | +2,000 | 0.02% | 3,196,440 |
| 2014-02-25 | 2014-02-21 | 6.680 | 466,000 | -8,000 | 0.02% | 3,112,880 |
| 2014-02-21 | 2014-02-19 | 6.080 | 474,000 | -32,000 | 0.02% | 2,881,920 |
| 2014-02-14 | 2014-02-12 | 5.980 | 506,000 | +32,000 | 0.02% | 3,025,880 |
| 2014-02-13 | 2014-02-11 | 6.000 | 474,000 | -4,000 | 0.02% | 2,844,000 |
| 2014-02-07 | 2014-02-05 | 5.900 | 478,000 | +4,000 | 0.02% | 2,820,200 |
| 2014-02-05 | 2014-01-30 | 6.040 | 474,000 | -30,000 | 0.02% | 2,862,960 |
| 2014-02-04 | 2014-01-28 | 5.940 | 504,000 | +20,000 | 0.02% | 2,993,760 |
| 2014-01-29 | 2014-01-27 | 6.050 | 484,000 | +6,000 | 0.02% | 2,928,200 |
| 2014-01-27 | 2014-01-23 | 6.000 | 478,000 | +10,000 | 0.02% | 2,868,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 468,000 | +70,000 | 0.02% | 2,854,800 |
| 2014-01-23 | 2014-01-21 | 6.110 | 398,000 | +60,000 | 0.02% | 2,431,780 |
| 2014-01-22 | 2014-01-20 | 5.990 | 338,000 | +50,000 | 0.02% | 2,024,620 |
| 2014-01-13 | 2014-01-09 | 6.210 | 288,000 | +20,000 | 0.01% | 1,788,480 |
| 2014-01-10 | 2014-01-08 | 6.190 | 268,000 | -10,000 | 0.01% | 1,658,920 |
| 2013-12-30 | 2013-12-24 | 5.650 | 278,000 | +60,000 | 0.01% | 1,570,700 |
| 2013-12-19 | 2013-12-17 | 6.010 | 218,000 | +20,000 | 0.01% | 1,310,180 |
| 2013-12-16 | 2013-12-12 | 6.040 | 198,000 | -10,000 | 0.01% | 1,195,920 |
| 2013-12-11 | 2013-12-09 | 6.300 | 208,000 | -14,000 | 0.01% | 1,310,400 |
| 2013-12-06 | 2013-12-04 | 6.030 | 222,000 | -20,000 | 0.01% | 1,338,660 |
| 2013-12-05 | 2013-12-03 | 6.070 | 242,000 | -30,000 | 0.01% | 1,468,940 |
| 2013-11-29 | 2013-11-27 | 6.230 | 272,000 | +26,000 | 0.01% | 1,694,560 |
| 2013-11-27 | 2013-11-25 | 6.020 | 246,000 | +6,000 | 0.01% | 1,480,920 |
| 2013-11-26 | 2013-11-22 | 5.770 | 240,000 | +42,000 | 0.01% | 1,384,800 |
| 2013-11-25 | 2013-11-21 | 5.620 | 198,000 | -222,000 | 0.01% | 1,112,760 |
| 2013-11-20 | 2013-11-18 | 6.050 | 420,000 | +2,000 | 0.02% | 2,541,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 418,000 | +6,000 | 0.02% | 2,553,980 |
| 2013-11-18 | 2013-11-14 | 6.000 | 412,000 | +22,000 | 0.02% | 2,472,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 390,000 | +4,000 | 0.02% | 2,574,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 386,000 | -22,000 | 0.02% | 2,636,380 |
| 2013-11-08 | 2013-11-06 | 6.450 | 408,000 | -8,000 | 0.02% | 2,631,600 |
| 2013-11-06 | 2013-11-04 | 6.360 | 416,000 | -1,100,000 | 0.02% | 2,645,760 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,516,000 | +162,000 | 0.08% | 7,110,040 |
| 2013-10-23 | 2013-10-21 | 5.580 | 1,354,000 | +54,000 | 0.07% | 7,555,320 |
| 2013-10-22 | 2013-10-18 | 5.700 | 1,300,000 | +28,000 | 0.07% | 7,410,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 1,272,000 | +8,000 | 0.08% | 7,097,760 |
| 2013-10-18 | 2013-10-16 | 5.390 | 1,264,000 | -100,000 | 0.08% | 6,812,960 |
| 2013-10-17 | 2013-10-15 | 4.840 | 1,364,000 | -10,000 | 0.09% | 6,601,760 |
| 2013-10-16 | 2013-10-11 | 4.590 | 1,374,000 | +10,000 | 0.09% | 6,306,660 |
| 2013-10-03 | 2013-09-30 | 3.170 | 1,364,000 | -30,000 | 0.09% | 4,323,880 |
| 2013-10-02 | 2013-09-27 | 3.110 | 1,394,000 | -10,000 | 0.09% | 4,335,340 |
| 2013-09-27 | 2013-09-25 | 3.140 | 1,404,000 | +10,000 | 0.09% | 4,408,560 |
| 2013-09-23 | 2013-09-18 | 3.000 | 1,394,000 | +10,000 | 0.09% | 4,182,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 1,384,000 | +20,000 | 0.09% | 4,082,800 |
| 2013-09-18 | 2013-09-16 | 3.150 | 1,364,000 | +10,000 | 0.09% | 4,296,600 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,354,000 | +76,000 | 0.09% | 4,549,440 |
| 2013-09-04 | 2013-09-02 | 3.480 | 1,278,000 | +248,000 | 0.08% | 4,447,440 |
| 2013-08-21 | 2013-08-19 | 3.440 | 1,030,000 | -10,000 | 0.07% | 3,543,200 |
| 2013-08-20 | 2013-08-16 | 3.100 | 1,040,000 | +40,000 | 0.07% | 3,224,000 |
| 2013-08-12 | 2013-08-08 | 3.310 | 1,000,000 | -10,000 | 0.06% | 3,310,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 1,010,000 | +10,000 | 0.06% | 3,120,900 |
| 2013-08-01 | 2013-07-30 | 2.090 | 1,000,000 | +100,000 | 0.06% | 2,090,000 |
| 2013-07-30 | 2013-07-26 | 2.090 | 900,000 | -100,000 | 0.06% | 1,881,000 |
| 2013-07-25 | 2013-07-23 | 1.840 | 1,000,000 | -110,000 | 0.06% | 1,840,000 |
| 2013-07-24 | 2013-07-22 | 1.770 | 1,110,000 | -90,000 | 0.07% | 1,964,700 |
| 2013-06-19 | 2013-06-17 | 0.980 | 1,200,000 | -10,000 | 0.08% | 1,176,000 |
| 2013-05-31 | 2013-05-29 | 0.970 | 1,210,000 | +10,000 | 0.08% | 1,173,700 |
| 2013-05-02 | 2013-04-29 | 1.240 | 1,200,000 | -80,000 | 0.08% | 1,488,000 |
| 2013-03-19 | 2013-03-15 | 1.000 | 1,280,000 | -20,000 | 0.08% | 1,280,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 1,300,000 | +20,000 | 0.08% | 1,339,000 |
| 2013-03-13 | 2013-03-11 | 0.820 | 1,280,000 | +200,000 | 0.08% | 1,049,600 |
| 2013-03-11 | 2013-03-07 | 0.990 | 1,080,000 | +80,000 | 0.07% | 1,069,200 |
| 2013-03-01 | 2013-02-27 | 1.180 | 1,000,000 | +200,000 | 0.06% | 1,180,000 |
| 2013-02-26 | 2013-02-22 | 1.160 | 800,000 | -200,000 | 0.05% | 928,000 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,000,000 | +100,000 | 0.06% | 1,160,000 |
| 2013-02-15 | 2013-02-08 | 1.180 | 900,000 | +100,000 | 0.06% | 1,062,000 |
| 2013-02-14 | 2013-02-07 | 1.180 | 800,000 | +100,000 | 0.05% | 944,000 |
| 2013-02-07 | 2013-02-05 | 1.050 | 700,000 | +100,000 | 0.04% | 735,000 |
| 2013-01-29 | 2013-01-25 | 0.890 | 600,000 | -30,000 | 0.04% | 534,000 |
| 2013-01-25 | 2013-01-23 | 0.870 | 630,000 | -36,000 | 0.04% | 548,100 |
| 2013-01-18 | 2013-01-16 | 0.630 | 666,000 | -100,000 | 0.04% | 419,580 |
| 2013-01-16 | 2013-01-14 | 0.580 | 766,000 | +200,000 | 0.05% | 444,280 |
| 2013-01-15 | 2013-01-11 | 0.620 | 566,000 | +100,000 | 0.04% | 350,920 |
| 2013-01-08 | 2013-01-04 | 0.410 | 466,000 | +100,000 | 0.03% | 191,060 |
| 2013-01-03 | 2012-12-31 | 0.360 | 366,000 | +200,000 | 0.02% | 131,760 |
| 2012-12-19 | 2012-12-17 | 0.370 | 166,000 | +30,000 | 0.01% | 61,420 |
| 2012-11-05 | 2012-11-01 | 0.215 | 136,000 | -50,000 | 0.01% | 29,240 |
| 2012-10-31 | 2012-10-29 | 0.224 | 186,000 | +50,000 | 0.01% | 41,664 |
| 2012-04-25 | 2012-04-23 | 0.237 | 136,000 | +36,000 | 0.01% | 32,232 |
| 2012-02-29 | 2012-02-27 | 0.490 | 100,000 | -30,000 | 0.01% | 49,000 |
| 2012-02-16 | 2012-02-14 | 0.495 | 130,000 | -30,000 | 0.01% | 64,350 |
| 2012-02-15 | 2012-02-13 | 0.495 | 160,000 | +100,000 | 0.01% | 79,200 |
| 2012-02-14 | 2012-02-10 | 0.490 | 60,000 | +30,000 | 0.00% | 29,400 |
| 2012-02-09 | 2012-02-07 | 0.440 | 30,000 | +30,000 | 0.00% | 13,200 |
| 2011-07-21 | 2011-07-19 | 0.840 | 0 | -2,000 | ||
| 2011-07-18 | 2011-07-14 | 0.930 | 2,000 | -2,000 | 0.00% | 1,860 |
| 2011-07-15 | 2011-07-13 | 0.990 | 4,000 | 0.00% | 3,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy