History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 55,356,000 | +0 | 1.09% | 1,328,544 |
| 2025-10-13 | 2025-10-09 | 0.025 | 55,356,000 | +0 | 1.09% | 1,383,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 55,356,000 | +0 | 1.09% | 1,383,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 55,356,000 | +0 | 1.09% | 1,383,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 55,356,000 | -288,000 | 1.09% | 1,383,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 55,644,000 | -2,820,000 | 1.09% | 1,391,100 |
| 2025-09-29 | 2025-09-25 | 0.024 | 58,464,000 | +2,820,000 | 1.15% | 1,403,136 |
| 2025-09-26 | 2025-09-24 | 0.024 | 55,644,000 | -712,000 | 1.09% | 1,335,456 |
| 2025-09-16 | 2025-09-12 | 0.023 | 56,356,000 | -200,000 | 1.11% | 1,296,188 |
| 2025-09-04 | 2025-09-02 | 0.024 | 56,556,000 | -500,000 | 1.11% | 1,357,344 |
| 2025-08-27 | 2025-08-25 | 0.026 | 57,056,000 | +500,000 | 1.12% | 1,483,456 |
| 2025-08-26 | 2025-08-22 | 0.028 | 56,556,000 | -300,000 | 1.11% | 1,583,568 |
| 2025-08-25 | 2025-08-21 | 0.028 | 56,856,000 | -332,000 | 1.12% | 1,591,968 |
| 2025-08-22 | 2025-08-20 | 0.027 | 57,188,000 | -1,198,000 | 1.13% | 1,544,076 |
| 2025-08-19 | 2025-08-15 | 0.025 | 58,386,000 | -200,000 | 1.15% | 1,459,650 |
| 2025-08-05 | 2025-08-01 | 0.023 | 58,586,000 | -100,000 | 1.15% | 1,347,478 |
| 2025-08-04 | 2025-07-31 | 0.024 | 58,686,000 | -130,000 | 1.15% | 1,408,464 |
| 2025-07-31 | 2025-07-29 | 0.025 | 58,816,000 | -400,000 | 1.16% | 1,470,400 |
| 2025-07-30 | 2025-07-28 | 0.023 | 59,216,000 | -50,000 | 1.17% | 1,361,968 |
| 2025-07-25 | 2025-07-23 | 0.025 | 59,266,000 | +200,000 | 1.17% | 1,481,650 |
| 2025-07-24 | 2025-07-22 | 0.025 | 59,066,000 | -1,500,000 | 1.16% | 1,476,650 |
| 2025-07-21 | 2025-07-17 | 0.025 | 60,566,000 | -610,000 | 1.19% | 1,514,150 |
| 2025-07-17 | 2025-07-15 | 0.024 | 61,176,000 | -220,000 | 1.20% | 1,468,224 |
| 2025-07-11 | 2025-07-09 | 0.027 | 61,396,000 | +204,000 | 1.21% | 1,657,692 |
| 2025-07-10 | 2025-07-08 | 0.030 | 61,192,000 | -1,890,000 | 1.20% | 1,835,760 |
| 2025-07-09 | 2025-07-07 | 0.023 | 63,082,000 | -522,000 | 1.24% | 1,450,886 |
| 2025-07-08 | 2025-07-04 | 0.022 | 63,604,000 | +640,000 | 1.25% | 1,399,288 |
| 2025-07-07 | 2025-07-03 | 0.021 | 62,964,000 | +1,500,000 | 1.24% | 1,322,244 |
| 2025-07-04 | 2025-07-02 | 0.016 | 61,464,000 | -264,000 | 1.21% | 983,424 |
| 2025-07-03 | 2025-06-30 | 0.016 | 61,728,000 | -300,000 | 1.21% | 987,648 |
| 2025-06-19 | 2025-06-17 | 0.016 | 62,028,000 | -298,000 | 1.22% | 992,448 |
| 2025-06-13 | 2025-06-11 | 0.015 | 62,326,000 | -50,000 | 1.23% | 934,890 |
| 2025-05-22 | 2025-05-20 | 0.017 | 62,376,000 | -500,000 | 1.23% | 1,060,392 |
| 2025-05-20 | 2025-05-16 | 0.017 | 62,876,000 | -330,000 | 1.24% | 1,068,892 |
| 2025-05-13 | 2025-05-09 | 0.017 | 63,206,000 | -10,000 | 1.24% | 1,074,502 |
| 2025-05-12 | 2025-05-08 | 0.018 | 63,216,000 | -10,000 | 1.24% | 1,137,888 |
| 2025-04-17 | 2025-04-15 | 0.018 | 63,226,000 | +170,000 | 1.24% | 1,138,068 |
| 2025-03-28 | 2025-03-26 | 0.018 | 63,056,000 | +300,000 | 1.24% | 1,135,008 |
| 2025-03-18 | 2025-03-14 | 0.019 | 62,756,000 | +800,000 | 1.23% | 1,192,364 |
| 2025-03-17 | 2025-03-13 | 0.021 | 61,956,000 | +220,000 | 1.22% | 1,301,076 |
| 2025-03-13 | 2025-03-11 | 0.017 | 61,736,000 | -6,000 | 1.21% | 1,049,512 |
| 2025-03-06 | 2025-03-04 | 0.018 | 61,742,000 | -1,000,000 | 1.21% | 1,111,356 |
| 2025-03-05 | 2025-03-03 | 0.018 | 62,742,000 | -2,620,000 | 1.23% | 1,129,356 |
| 2025-03-03 | 2025-02-27 | 0.017 | 65,362,000 | +300,000 | 1.29% | 1,111,154 |
| 2025-02-28 | 2025-02-26 | 0.017 | 65,062,000 | +4,334,000 | 1.28% | 1,106,054 |
| 2025-02-24 | 2025-02-20 | 0.022 | 60,728,000 | +286,000 | 1.19% | 1,336,016 |
| 2025-02-18 | 2025-02-14 | 0.022 | 60,442,000 | +828,000 | 1.19% | 1,329,724 |
| 2025-02-11 | 2025-02-07 | 0.036 | 59,614,000 | +500,000 | 1.17% | 2,146,104 |
| 2025-02-03 | 2025-01-24 | 0.030 | 59,114,000 | +1,000,000 | 1.16% | 1,773,420 |
| 2025-01-27 | 2025-01-23 | 0.030 | 58,114,000 | -500,000 | 1.14% | 1,743,420 |
| 2025-01-21 | 2025-01-17 | 0.027 | 58,614,000 | -300,000 | 1.15% | 1,582,578 |
| 2025-01-17 | 2025-01-15 | 0.028 | 58,914,000 | +300,000 | 1.16% | 1,649,592 |
| 2025-01-16 | 2025-01-14 | 0.025 | 58,614,000 | +500,000 | 1.15% | 1,465,350 |
| 2024-12-27 | 2024-12-20 | 0.027 | 58,114,000 | +1,000,000 | 1.14% | 1,569,078 |
| 2024-12-09 | 2024-12-05 | 0.026 | 57,114,000 | +100,000 | 1.12% | 1,484,964 |
| 2024-12-05 | 2024-12-03 | 0.029 | 57,014,000 | -130,000 | 1.12% | 1,653,406 |
| 2024-12-04 | 2024-12-02 | 0.028 | 57,144,000 | -100,000 | 1.12% | 1,600,032 |
| 2024-12-03 | 2024-11-29 | 0.028 | 57,244,000 | +100,000 | 1.13% | 1,602,832 |
| 2024-11-29 | 2024-11-27 | 0.027 | 57,144,000 | -100,000 | 1.12% | 1,542,888 |
| 2024-11-26 | 2024-11-22 | 0.027 | 57,244,000 | -200,000 | 1.13% | 1,545,588 |
| 2024-11-25 | 2024-11-21 | 0.030 | 57,444,000 | +100,000 | 1.13% | 1,723,320 |
| 2024-11-11 | 2024-11-07 | 0.042 | 57,344,000 | +500,000 | 1.13% | 2,408,448 |
| 2024-11-08 | 2024-11-06 | 0.043 | 56,844,000 | -200,000 | 1.12% | 2,444,292 |
| 2024-11-07 | 2024-11-05 | 0.043 | 57,044,000 | +180,000 | 1.12% | 2,452,892 |
| 2024-11-06 | 2024-11-04 | 0.042 | 56,864,000 | +50,000 | 1.12% | 2,388,288 |
| 2024-11-05 | 2024-11-01 | 0.046 | 56,814,000 | +104,000 | 1.12% | 2,613,444 |
| 2024-11-04 | 2024-10-31 | 0.049 | 56,710,000 | +596,000 | 1.12% | 2,778,790 |
| 2024-10-31 | 2024-10-29 | 0.048 | 56,114,000 | +946,000 | 1.10% | 2,693,472 |
| 2024-10-29 | 2024-10-25 | 0.055 | 55,168,000 | +530,000 | 1.09% | 3,034,240 |
| 2024-10-28 | 2024-10-24 | 0.043 | 54,638,000 | +1,380,000 | 1.08% | 2,349,434 |
| 2024-10-25 | 2024-10-23 | 0.056 | 53,258,000 | -180,000 | 1.05% | 2,982,448 |
| 2024-10-23 | 2024-10-21 | 0.038 | 53,438,000 | -270,000 | 1.05% | 2,030,644 |
| 2024-10-16 | 2024-10-14 | 0.040 | 53,708,000 | -220,000 | 1.06% | 2,148,320 |
| 2024-10-14 | 2024-10-09 | 0.042 | 53,928,000 | -650,000 | 1.06% | 2,264,976 |
| 2024-10-10 | 2024-10-08 | 0.049 | 54,578,000 | -476,000 | 1.07% | 2,674,322 |
| 2024-10-09 | 2024-10-07 | 0.073 | 55,054,000 | +1,962,000 | 1.08% | 4,018,942 |
| 2024-10-08 | 2024-10-04 | 0.061 | 53,092,000 | -190,000 | 1.04% | 3,238,612 |
| 2024-10-07 | 2024-10-03 | 0.030 | 53,282,000 | -140,000 | 1.05% | 1,598,460 |
| 2024-10-04 | 2024-10-02 | 0.025 | 53,422,000 | +120,000 | 1.05% | 1,335,550 |
| 2024-09-24 | 2024-09-20 | 0.018 | 53,302,000 | -20,000 | 1.05% | 959,436 |
| 2024-08-22 | 2024-08-20 | 0.027 | 53,322,000 | -10,000 | 1.05% | 1,439,694 |
| 2024-08-19 | 2024-08-15 | 0.026 | 53,332,000 | +300,000 | 1.05% | 1,386,632 |
| 2024-08-14 | 2024-08-12 | 0.029 | 53,032,000 | -30,000 | 1.04% | 1,537,928 |
| 2024-08-06 | 2024-08-02 | 0.031 | 53,062,000 | +300,000 | 1.04% | 1,644,922 |
| 2024-08-02 | 2024-07-31 | 0.030 | 52,762,000 | -320,000 | 1.04% | 1,582,860 |
| 2024-07-05 | 2024-07-03 | 0.032 | 53,082,000 | -40,000 | 1.04% | 1,698,624 |
| 2024-06-17 | 2024-06-13 | 0.029 | 53,122,000 | +20,000 | 1.05% | 1,540,538 |
| 2024-06-14 | 2024-06-12 | 0.027 | 53,102,000 | +100,000 | 1.04% | 1,433,754 |
| 2024-06-11 | 2024-06-06 | 0.030 | 53,002,000 | -8,000 | 1.04% | 1,590,060 |
| 2024-06-05 | 2024-06-03 | 0.030 | 53,010,000 | +1,000,000 | 1.04% | 1,590,300 |
| 2024-06-04 | 2024-05-31 | 0.030 | 52,010,000 | +500,000 | 1.02% | 1,560,300 |
| 2024-05-31 | 2024-05-29 | 0.040 | 51,510,000 | -290,000 | 1.01% | 2,060,400 |
| 2024-05-29 | 2024-05-27 | 0.023 | 51,800,000 | +420,000 | 1.02% | 1,191,400 |
| 2024-05-23 | 2024-05-21 | 0.026 | 51,380,000 | +600,000 | 1.01% | 1,335,880 |
| 2024-05-20 | 2024-05-16 | 0.019 | 50,780,000 | +200,000 | 1.00% | 964,820 |
| 2024-05-13 | 2024-05-09 | 0.019 | 50,580,000 | -20,000 | 1.00% | 961,020 |
| 2024-05-09 | 2024-05-07 | 0.022 | 50,600,000 | -80,000 | 1.00% | 1,113,200 |
| 2024-05-06 | 2024-05-02 | 0.021 | 50,680,000 | +100,000 | 1.00% | 1,064,280 |
| 2024-05-02 | 2024-04-29 | 0.019 | 50,580,000 | +290,000 | 1.00% | 961,020 |
| 2024-04-25 | 2024-04-23 | 0.017 | 50,290,000 | +60,000 | 0.99% | 854,930 |
| 2024-04-24 | 2024-04-22 | 0.018 | 50,230,000 | +300,000 | 0.99% | 904,140 |
| 2024-04-23 | 2024-04-19 | 0.017 | 49,930,000 | +200,000 | 0.98% | 848,810 |
| 2024-04-18 | 2024-04-16 | 0.018 | 49,730,000 | +200,000 | 0.98% | 895,140 |
| 2024-03-26 | 2024-03-22 | 0.022 | 49,530,000 | -10,000 | 0.97% | 1,089,660 |
| 2024-03-20 | 2024-03-18 | 0.022 | 49,540,000 | -220,000 | 0.97% | 1,089,880 |
| 2024-03-15 | 2024-03-13 | 0.023 | 49,760,000 | -100,000 | 0.98% | 1,144,480 |
| 2024-03-14 | 2024-03-12 | 0.026 | 49,860,000 | -94,000 | 0.98% | 1,296,360 |
| 2024-03-13 | 2024-03-11 | 0.026 | 49,954,000 | -6,000 | 0.98% | 1,298,804 |
| 2024-03-11 | 2024-03-07 | 0.026 | 49,960,000 | -80,000 | 0.98% | 1,298,960 |
| 2024-03-07 | 2024-03-05 | 0.030 | 50,040,000 | -76,000 | 0.98% | 1,501,200 |
| 2024-03-06 | 2024-03-04 | 0.028 | 50,116,000 | -44,000 | 0.99% | 1,403,248 |
| 2024-03-01 | 2024-02-28 | 0.031 | 50,160,000 | -20,000 | 0.99% | 1,554,960 |
| 2024-02-28 | 2024-02-26 | 0.030 | 50,180,000 | +280,000 | 0.99% | 1,505,400 |
| 2024-02-27 | 2024-02-23 | 0.030 | 49,900,000 | -1,058,000 | 0.98% | 1,497,000 |
| 2024-02-26 | 2024-02-22 | 0.025 | 50,958,000 | +614,000 | 1.00% | 1,273,950 |
| 2024-02-20 | 2024-02-16 | 0.014 | 50,344,000 | -560,000 | 0.99% | 704,816 |
| 2024-01-31 | 2024-01-29 | 0.015 | 50,904,000 | +200,000 | 1.00% | 763,560 |
| 2024-01-30 | 2024-01-26 | 0.015 | 50,704,000 | +100,000 | 1.00% | 760,560 |
| 2023-12-20 | 2023-12-18 | 0.018 | 50,604,000 | +48,000 | 1.00% | 910,872 |
| 2023-11-22 | 2023-11-20 | 0.018 | 50,556,000 | -2,000 | 0.99% | 910,008 |
| 2023-11-09 | 2023-11-07 | 0.018 | 50,558,000 | -20,000 | 0.99% | 910,044 |
| 2023-10-10 | 2023-10-06 | 0.020 | 50,578,000 | -50,000 | 1.00% | 1,011,560 |
| 2023-08-28 | 2023-08-24 | 0.020 | 50,628,000 | +530,000 | 1.00% | 1,012,560 |
| 2023-08-07 | 2023-08-03 | 0.023 | 50,098,000 | -642,000 | 0.99% | 1,152,254 |
| 2023-07-28 | 2023-07-26 | 0.027 | 50,740,000 | -10,000 | 1.00% | 1,369,980 |
| 2023-06-20 | 2023-06-16 | 0.031 | 50,750,000 | -160,000 | 1.00% | 1,573,250 |
| 2023-06-19 | 2023-06-15 | 0.029 | 50,910,000 | +160,000 | 1.00% | 1,476,390 |
| 2023-06-13 | 2023-06-09 | 0.027 | 50,750,000 | -10,000 | 1.00% | 1,370,250 |
| 2023-06-12 | 2023-06-08 | 0.026 | 50,760,000 | +1,000,000 | 1.00% | 1,319,760 |
| 2023-05-24 | 2023-05-22 | 0.023 | 49,760,000 | +1,000,000 | 0.98% | 1,144,480 |
| 2023-05-22 | 2023-05-18 | 0.022 | 48,760,000 | -150,000 | 0.96% | 1,072,720 |
| 2023-05-18 | 2023-05-16 | 0.023 | 48,910,000 | +150,000 | 0.96% | 1,124,930 |
| 2023-05-09 | 2023-05-05 | 0.030 | 48,760,000 | -30,000 | 0.96% | 1,462,800 |
| 2023-05-08 | 2023-05-04 | 0.031 | 48,790,000 | -100,000 | 0.96% | 1,512,490 |
| 2023-02-24 | 2023-02-22 | 0.044 | 48,890,000 | -92,000 | 0.96% | 2,151,160 |
| 2023-02-14 | 2023-02-10 | 0.046 | 48,982,000 | +270,000 | 0.96% | 2,253,172 |
| 2023-02-10 | 2023-02-08 | 0.049 | 48,712,000 | +92,000 | 0.96% | 2,386,888 |
| 2023-01-16 | 2023-01-12 | 0.045 | 48,620,000 | -20,000 | 0.96% | 2,187,900 |
| 2023-01-11 | 2023-01-09 | 0.041 | 48,640,000 | -30,000 | 0.96% | 1,994,240 |
| 2023-01-10 | 2023-01-06 | 0.040 | 48,670,000 | +850,000 | 0.96% | 1,946,800 |
| 2023-01-04 | 2022-12-30 | 0.039 | 47,820,000 | +822,000 | 0.94% | 1,864,980 |
| 2023-01-03 | 2022-12-29 | 0.039 | 46,998,000 | -80,000 | 0.92% | 1,832,922 |
| 2022-12-22 | 2022-12-20 | 0.036 | 47,078,000 | -6,000 | 0.93% | 1,694,808 |
| 2022-12-19 | 2022-12-15 | 0.036 | 47,084,000 | +1,852,000 | 0.93% | 1,695,024 |
| 2022-12-14 | 2022-12-12 | 0.034 | 45,232,000 | +100,000 | 0.89% | 1,537,888 |
| 2022-11-17 | 2022-11-15 | 0.037 | 45,132,000 | -300,000 | 0.91% | 1,669,884 |
| 2022-11-15 | 2022-11-11 | 0.037 | 45,432,000 | -150,000 | 0.91% | 1,680,984 |
| 2022-11-10 | 2022-11-08 | 0.037 | 45,582,000 | -20,000 | 0.91% | 1,686,534 |
| 2022-11-08 | 2022-11-04 | 0.036 | 45,602,000 | +300,000 | 0.92% | 1,641,672 |
| 2022-10-24 | 2022-10-20 | 0.040 | 45,302,000 | -6,000 | 0.91% | 1,812,080 |
| 2022-10-19 | 2022-10-17 | 0.039 | 45,308,000 | -300,000 | 0.91% | 1,767,012 |
| 2022-08-02 | 2022-07-29 | 0.047 | 45,608,000 | -90,000 | 0.92% | 2,143,576 |
| 2022-07-20 | 2022-07-18 | 0.049 | 45,698,000 | +200,000 | 0.92% | 2,239,202 |
| 2022-07-13 | 2022-07-11 | 0.052 | 45,498,000 | -10,000 | 0.91% | 2,365,896 |
| 2022-07-07 | 2022-07-05 | 0.052 | 45,508,000 | -400,000 | 0.91% | 2,366,416 |
| 2022-07-06 | 2022-07-04 | 0.055 | 45,908,000 | +290,000 | 0.92% | 2,524,940 |
| 2022-06-29 | 2022-06-27 | 0.052 | 45,618,000 | +200,000 | 0.92% | 2,372,136 |
| 2022-06-28 | 2022-06-24 | 0.054 | 45,418,000 | +362,000 | 0.91% | 2,452,572 |
| 2022-06-21 | 2022-06-17 | 0.051 | 45,056,000 | -32,000 | 0.90% | 2,297,856 |
| 2022-06-06 | 2022-06-01 | 0.054 | 45,088,000 | +58,000 | 0.90% | 2,434,752 |
| 2022-06-02 | 2022-05-31 | 0.055 | 45,030,000 | +20,000 | 0.90% | 2,476,650 |
| 2022-05-30 | 2022-05-26 | 0.053 | 45,010,000 | -40,000 | 0.90% | 2,385,530 |
| 2022-05-25 | 2022-05-23 | 0.051 | 45,050,000 | -80,000 | 0.90% | 2,297,550 |
| 2022-05-23 | 2022-05-19 | 0.049 | 45,130,000 | -130,000 | 0.91% | 2,211,370 |
| 2022-05-10 | 2022-05-05 | 0.049 | 45,260,000 | -180,000 | 0.91% | 2,217,740 |
| 2022-04-27 | 2022-04-25 | 0.049 | 45,440,000 | -344,000 | 0.91% | 2,226,560 |
| 2022-04-22 | 2022-04-20 | 0.051 | 45,784,000 | -200,000 | 0.92% | 2,334,984 |
| 2022-04-19 | 2022-04-13 | 0.051 | 45,984,000 | -48,000 | 0.92% | 2,345,184 |
| 2022-04-13 | 2022-04-11 | 0.051 | 46,032,000 | -2,000 | 0.92% | 2,347,632 |
| 2022-04-07 | 2022-04-04 | 0.051 | 46,034,000 | +2,000 | 0.92% | 2,347,734 |
| 2022-04-04 | 2022-03-31 | 0.049 | 46,032,000 | +14,000 | 0.92% | 2,255,568 |
| 2022-03-18 | 2022-03-16 | 0.051 | 46,018,000 | -200,000 | 0.92% | 2,346,918 |
| 2022-03-17 | 2022-03-15 | 0.049 | 46,218,000 | -300,000 | 0.93% | 2,264,682 |
| 2022-03-04 | 2022-03-02 | 0.054 | 46,518,000 | +200,000 | 0.93% | 2,511,972 |
| 2022-02-16 | 2022-02-14 | 0.059 | 46,318,000 | +6,000 | 0.93% | 2,732,762 |
| 2022-02-14 | 2022-02-10 | 0.056 | 46,312,000 | +500,000 | 0.93% | 2,593,472 |
| 2022-01-21 | 2022-01-19 | 0.061 | 45,812,000 | -50,000 | 0.92% | 2,794,532 |
| 2022-01-19 | 2022-01-17 | 0.064 | 45,862,000 | +30,000 | 0.92% | 2,935,168 |
| 2022-01-14 | 2022-01-12 | 0.063 | 45,832,000 | +100,000 | 0.92% | 2,887,416 |
| 2022-01-13 | 2022-01-11 | 0.063 | 45,732,000 | +20,000 | 0.92% | 2,881,116 |
| 2022-01-12 | 2022-01-10 | 0.065 | 45,712,000 | -100,000 | 0.92% | 2,971,280 |
| 2022-01-11 | 2022-01-07 | 0.070 | 45,812,000 | +316,000 | 0.92% | 3,206,840 |
| 2022-01-10 | 2022-01-06 | 0.068 | 45,496,000 | +200,000 | 0.91% | 3,093,728 |
| 2022-01-07 | 2022-01-05 | 0.070 | 45,296,000 | +686,000 | 0.91% | 3,170,720 |
| 2022-01-06 | 2022-01-04 | 0.080 | 44,610,000 | -538,000 | 0.90% | 3,568,800 |
| 2021-12-30 | 2021-12-28 | 0.079 | 45,148,000 | +50,000 | 0.91% | 3,566,692 |
| 2021-12-29 | 2021-12-24 | 0.074 | 45,098,000 | +26,000 | 0.91% | 3,337,252 |
| 2021-12-23 | 2021-12-21 | 0.079 | 45,072,000 | +4,000 | 0.90% | 3,560,688 |
| 2021-12-13 | 2021-12-09 | 0.083 | 45,068,000 | -24,000 | 0.90% | 3,740,644 |
| 2021-12-09 | 2021-12-07 | 0.080 | 45,092,000 | +160,000 | 0.91% | 3,607,360 |
| 2021-12-07 | 2021-12-03 | 0.083 | 44,932,000 | +480,000 | 0.90% | 3,729,356 |
| 2021-12-06 | 2021-12-02 | 0.081 | 44,452,000 | -290,000 | 0.89% | 3,600,612 |
| 2021-12-02 | 2021-11-30 | 0.083 | 44,742,000 | -36,000 | 0.90% | 3,713,586 |
| 2021-11-30 | 2021-11-26 | 0.083 | 44,778,000 | +130,000 | 0.90% | 3,716,574 |
| 2021-11-26 | 2021-11-24 | 0.087 | 44,648,000 | +190,000 | 0.90% | 3,884,376 |
| 2021-11-25 | 2021-11-23 | 0.088 | 44,458,000 | -200,000 | 0.89% | 3,912,304 |
| 2021-11-24 | 2021-11-22 | 0.087 | 44,658,000 | +250,000 | 0.90% | 3,885,246 |
| 2021-11-23 | 2021-11-19 | 0.087 | 44,408,000 | -20,000 | 0.89% | 3,863,496 |
| 2021-11-22 | 2021-11-18 | 0.089 | 44,428,000 | -180,000 | 0.89% | 3,954,092 |
| 2021-11-19 | 2021-11-17 | 0.090 | 44,608,000 | +400,000 | 0.90% | 4,014,720 |
| 2021-11-15 | 2021-11-11 | 0.086 | 44,208,000 | -304,000 | 0.89% | 3,801,888 |
| 2021-11-12 | 2021-11-10 | 0.085 | 44,512,000 | -200,000 | 0.89% | 3,783,520 |
| 2021-11-11 | 2021-11-09 | 0.089 | 44,712,000 | +3,690,000 | 0.90% | 3,979,368 |
| 2021-11-10 | 2021-11-08 | 0.095 | 41,022,000 | -200,000 | 0.82% | 3,897,090 |
| 2021-11-09 | 2021-11-05 | 0.096 | 41,222,000 | -100,000 | 0.83% | 3,957,312 |
| 2021-11-08 | 2021-11-04 | 0.094 | 41,322,000 | +600,000 | 0.83% | 3,884,268 |
| 2021-11-04 | 2021-11-02 | 0.120 | 40,722,000 | +162,000 | 0.82% | 4,886,640 |
| 2021-11-02 | 2021-10-29 | 0.120 | 40,560,000 | +112,000 | 0.81% | 4,867,200 |
| 2021-11-01 | 2021-10-28 | 0.118 | 40,448,000 | +40,000 | 0.81% | 4,772,864 |
| 2021-10-22 | 2021-10-20 | 0.130 | 40,408,000 | +30,000 | 0.81% | 5,253,040 |
| 2021-10-21 | 2021-10-19 | 0.126 | 40,378,000 | +122,000 | 0.81% | 5,087,628 |
| 2021-10-20 | 2021-10-18 | 0.123 | 40,256,000 | +50,000 | 0.81% | 4,951,488 |
| 2021-10-19 | 2021-10-15 | 0.122 | 40,206,000 | +300,000 | 0.81% | 4,905,132 |
| 2021-10-11 | 2021-10-07 | 0.136 | 39,906,000 | +516,000 | 0.80% | 5,427,216 |
| 2021-09-27 | 2021-09-23 | 0.136 | 39,390,000 | -298,000 | 0.79% | 5,357,040 |
| 2021-09-17 | 2021-09-15 | 0.130 | 39,688,000 | +50,000 | 0.80% | 5,159,440 |
| 2021-09-16 | 2021-09-14 | 0.133 | 39,638,000 | +300,000 | 0.80% | 5,271,854 |
| 2021-09-14 | 2021-09-10 | 0.143 | 39,338,000 | +350,000 | 0.79% | 5,625,334 |
| 2021-09-13 | 2021-09-09 | 0.140 | 38,988,000 | +50,000 | 0.78% | 5,458,320 |
| 2021-09-10 | 2021-09-08 | 0.144 | 38,938,000 | +50,000 | 0.78% | 5,607,072 |
| 2021-09-09 | 2021-09-07 | 0.148 | 38,888,000 | -200,000 | 0.78% | 5,755,424 |
| 2021-09-03 | 2021-09-01 | 0.147 | 39,088,000 | +250,000 | 0.78% | 5,745,936 |
| 2021-09-02 | 2021-08-31 | 0.139 | 38,838,000 | +300,000 | 0.78% | 5,398,482 |
| 2021-09-01 | 2021-08-30 | 0.145 | 38,538,000 | +338,000 | 0.77% | 5,588,010 |
| 2021-08-30 | 2021-08-26 | 0.140 | 38,200,000 | +16,000 | 0.77% | 5,348,000 |
| 2021-08-27 | 2021-08-25 | 0.158 | 38,184,000 | -1,200,000 | 0.77% | 6,033,072 |
| 2021-08-17 | 2021-08-13 | 0.134 | 39,384,000 | -20,000 | 0.79% | 5,277,456 |
| 2021-08-13 | 2021-08-11 | 0.134 | 39,404,000 | -80,000 | 0.79% | 5,280,136 |
| 2021-08-12 | 2021-08-10 | 0.131 | 39,484,000 | -50,000 | 0.79% | 5,172,404 |
| 2021-08-02 | 2021-07-29 | 0.136 | 39,534,000 | -78,000 | 0.79% | 5,376,624 |
| 2021-07-29 | 2021-07-27 | 0.126 | 39,612,000 | +480,000 | 0.80% | 4,991,112 |
| 2021-07-28 | 2021-07-26 | 0.134 | 39,132,000 | +50,000 | 0.79% | 5,243,688 |
| 2021-07-27 | 2021-07-23 | 0.134 | 39,082,000 | -150,000 | 0.78% | 5,236,988 |
| 2021-07-26 | 2021-07-22 | 0.148 | 39,232,000 | -52,000 | 0.79% | 5,806,336 |
| 2021-07-23 | 2021-07-21 | 0.131 | 39,284,000 | +120,000 | 0.79% | 5,146,204 |
| 2021-07-22 | 2021-07-20 | 0.135 | 39,164,000 | +10,000 | 0.79% | 5,287,140 |
| 2021-07-21 | 2021-07-19 | 0.147 | 39,154,000 | +158,000 | 0.79% | 5,755,638 |
| 2021-07-20 | 2021-07-16 | 0.149 | 38,996,000 | +292,000 | 0.78% | 5,810,404 |
| 2021-07-19 | 2021-07-15 | 0.149 | 38,704,000 | +20,000 | 0.78% | 5,766,896 |
| 2021-07-16 | 2021-07-14 | 0.155 | 38,684,000 | -80,000 | 0.78% | 5,996,020 |
| 2021-07-15 | 2021-07-13 | 0.160 | 38,764,000 | +184,000 | 0.78% | 6,202,240 |
| 2021-07-14 | 2021-07-12 | 0.158 | 38,580,000 | -100,000 | 0.77% | 6,095,640 |
| 2021-07-13 | 2021-07-09 | 0.157 | 38,680,000 | +100,000 | 0.78% | 6,072,760 |
| 2021-07-12 | 2021-07-08 | 0.154 | 38,580,000 | -40,000 | 0.77% | 5,941,320 |
| 2021-07-07 | 2021-07-05 | 0.160 | 38,620,000 | +354,000 | 0.78% | 6,179,200 |
| 2021-07-06 | 2021-07-02 | 0.163 | 38,266,000 | -34,000 | 0.77% | 6,237,358 |
| 2021-07-05 | 2021-06-30 | 0.174 | 38,300,000 | -90,000 | 0.77% | 6,664,200 |
| 2021-07-02 | 2021-06-29 | 0.179 | 38,390,000 | +4,000 | 0.77% | 6,871,810 |
| 2021-06-29 | 2021-06-25 | 0.160 | 38,386,000 | +216,000 | 0.77% | 6,141,760 |
| 2021-06-21 | 2021-06-17 | 0.153 | 38,170,000 | +20,000 | 0.77% | 5,840,010 |
| 2021-06-17 | 2021-06-15 | 0.160 | 38,150,000 | +60,000 | 0.77% | 6,104,000 |
| 2021-06-16 | 2021-06-11 | 0.165 | 38,090,000 | +100,000 | 0.76% | 6,284,850 |
| 2021-06-10 | 2021-06-08 | 0.167 | 37,990,000 | -10,000 | 0.76% | 6,344,330 |
| 2021-06-08 | 2021-06-04 | 0.168 | 38,000,000 | -24,000 | 0.76% | 6,384,000 |
| 2021-06-07 | 2021-06-03 | 0.179 | 38,024,000 | -20,000 | 0.76% | 6,806,296 |
| 2021-06-01 | 2021-05-28 | 0.185 | 38,044,000 | +142,000 | 0.76% | 7,038,140 |
| 2021-05-31 | 2021-05-27 | 0.180 | 37,902,000 | -20,000 | 0.76% | 6,822,360 |
| 2021-05-25 | 2021-05-21 | 0.183 | 37,922,000 | +26,000 | 0.76% | 6,939,726 |
| 2021-05-24 | 2021-05-20 | 0.186 | 37,896,000 | +54,000 | 0.76% | 7,048,656 |
| 2021-05-21 | 2021-05-18 | 0.184 | 37,842,000 | +72,000 | 0.76% | 6,962,928 |
| 2021-05-20 | 2021-05-17 | 0.185 | 37,770,000 | -2,000 | 0.76% | 6,987,450 |
| 2021-05-18 | 2021-05-14 | 0.183 | 37,772,000 | +52,000 | 0.76% | 6,912,276 |
| 2021-05-12 | 2021-05-10 | 0.188 | 37,720,000 | -64,000 | 0.76% | 7,091,360 |
| 2021-05-07 | 2021-05-05 | 0.190 | 37,784,000 | +200,000 | 0.76% | 7,178,960 |
| 2021-05-06 | 2021-05-04 | 0.192 | 37,584,000 | -60,000 | 0.75% | 7,216,128 |
| 2021-05-05 | 2021-05-03 | 0.185 | 37,644,000 | +148,000 | 0.76% | 6,964,140 |
| 2021-04-30 | 2021-04-28 | 0.199 | 37,496,000 | -206,000 | 0.75% | 7,461,704 |
| 2021-04-29 | 2021-04-27 | 0.207 | 37,702,000 | +116,000 | 0.76% | 7,804,314 |
| 2021-04-28 | 2021-04-26 | 0.198 | 37,586,000 | +100,000 | 0.75% | 7,442,028 |
| 2021-04-27 | 2021-04-23 | 0.207 | 37,486,000 | +60,000 | 0.75% | 7,759,602 |
| 2021-04-23 | 2021-04-21 | 0.180 | 37,426,000 | -20,000 | 0.75% | 6,736,680 |
| 2021-04-14 | 2021-04-12 | 0.185 | 37,446,000 | +26,000 | 0.75% | 6,927,510 |
| 2021-04-08 | 2021-04-01 | 0.200 | 37,420,000 | -92,000 | 0.75% | 7,484,000 |
| 2021-04-07 | 2021-03-31 | 0.204 | 37,512,000 | -50,000 | 0.75% | 7,652,448 |
| 2021-03-31 | 2021-03-29 | 0.202 | 37,562,000 | -84,000 | 0.75% | 7,587,524 |
| 2021-03-29 | 2021-03-25 | 0.195 | 37,646,000 | -100,000 | 0.76% | 7,340,970 |
| 2021-03-24 | 2021-03-22 | 0.210 | 37,746,000 | +58,000 | 0.76% | 7,926,660 |
| 2021-03-22 | 2021-03-18 | 0.203 | 37,688,000 | -92,000 | 0.76% | 7,650,664 |
| 2021-03-19 | 2021-03-17 | 0.207 | 37,780,000 | +92,000 | 0.76% | 7,820,460 |
| 2021-03-18 | 2021-03-16 | 0.205 | 37,688,000 | +34,000 | 0.76% | 7,726,040 |
| 2021-03-17 | 2021-03-15 | 0.199 | 37,654,000 | -342,000 | 0.76% | 7,493,146 |
| 2021-03-16 | 2021-03-12 | 0.196 | 37,996,000 | +66,000 | 0.76% | 7,447,216 |
| 2021-03-15 | 2021-03-11 | 0.200 | 37,930,000 | +184,000 | 0.76% | 7,586,000 |
| 2021-03-12 | 2021-03-10 | 0.199 | 37,746,000 | +362,000 | 0.76% | 7,511,454 |
| 2021-03-10 | 2021-03-08 | 0.190 | 37,384,000 | -190,000 | 0.75% | 7,102,960 |
| 2021-03-09 | 2021-03-05 | 0.212 | 37,574,000 | -450,000 | 0.75% | 7,965,688 |
| 2021-03-08 | 2021-03-04 | 0.213 | 38,024,000 | -300,000 | 0.76% | 8,099,112 |
| 2021-03-05 | 2021-03-03 | 0.220 | 38,324,000 | -1,062,000 | 0.77% | 8,431,280 |
| 2021-03-04 | 2021-03-02 | 0.229 | 39,386,000 | -86,000 | 0.79% | 9,019,394 |
| 2021-03-02 | 2021-02-26 | 0.238 | 39,472,000 | +300,000 | 0.79% | 9,394,336 |
| 2021-03-01 | 2021-02-25 | 0.239 | 39,172,000 | +190,000 | 0.79% | 9,362,108 |
| 2021-02-26 | 2021-02-24 | 0.245 | 38,982,000 | +320,000 | 0.78% | 9,550,590 |
| 2021-02-25 | 2021-02-23 | 0.238 | 38,662,000 | +1,034,000 | 0.78% | 9,201,556 |
| 2021-02-24 | 2021-02-22 | 0.237 | 37,628,000 | +220,000 | 0.76% | 8,917,836 |
| 2021-02-23 | 2021-02-19 | 0.250 | 37,408,000 | -86,000 | 0.75% | 9,352,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 37,494,000 | +400,000 | 0.75% | 9,186,030 |
| 2021-02-19 | 2021-02-17 | 0.270 | 37,094,000 | -20,000 | 0.74% | 10,015,380 |
| 2021-02-18 | 2021-02-16 | 0.250 | 37,114,000 | -332,000 | 0.74% | 9,278,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 37,446,000 | +30,000 | 0.75% | 9,024,486 |
| 2021-02-16 | 2021-02-09 | 0.250 | 37,416,000 | -800,000 | 0.75% | 9,354,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 38,216,000 | -212,000 | 0.77% | 9,171,840 |
| 2021-02-09 | 2021-02-05 | 0.221 | 38,428,000 | +796,000 | 0.77% | 8,492,588 |
| 2021-02-08 | 2021-02-04 | 0.229 | 37,632,000 | +1,198,000 | 0.76% | 8,617,728 |
| 2021-02-05 | 2021-02-03 | 0.235 | 36,434,000 | -50,000 | 0.73% | 8,561,990 |
| 2021-02-04 | 2021-02-02 | 0.249 | 36,484,000 | -22,000 | 0.73% | 9,084,516 |
| 2021-02-03 | 2021-02-01 | 0.227 | 36,506,000 | -12,000 | 0.73% | 8,286,862 |
| 2021-02-02 | 2021-01-29 | 0.241 | 36,518,000 | +500,000 | 0.73% | 8,800,838 |
| 2021-02-01 | 2021-01-28 | 0.238 | 36,018,000 | +470,000 | 0.72% | 8,572,284 |
| 2021-01-29 | 2021-01-27 | 0.265 | 35,548,000 | -170,000 | 0.71% | 9,420,220 |
| 2021-01-28 | 2021-01-26 | 0.305 | 35,718,000 | +66,000 | 0.72% | 10,893,990 |
| 2021-01-27 | 2021-01-25 | 0.310 | 35,652,000 | +612,000 | 0.72% | 11,052,120 |
| 2021-01-26 | 2021-01-22 | 0.255 | 35,040,000 | -320,000 | 0.70% | 8,935,200 |
| 2021-01-25 | 2021-01-21 | 0.216 | 35,360,000 | -152,000 | 0.71% | 7,637,760 |
| 2021-01-22 | 2021-01-20 | 0.225 | 35,512,000 | +462,000 | 0.71% | 7,990,200 |
| 2021-01-21 | 2021-01-19 | 0.246 | 35,050,000 | -572,000 | 0.70% | 8,622,300 |
| 2021-01-20 | 2021-01-18 | 0.197 | 35,622,000 | -16,000 | 0.71% | 7,017,534 |
| 2021-01-19 | 2021-01-15 | 0.182 | 35,638,000 | -304,000 | 0.72% | 6,486,116 |
| 2021-01-18 | 2021-01-14 | 0.195 | 35,942,000 | +182,000 | 0.72% | 7,008,690 |
| 2021-01-15 | 2021-01-13 | 0.197 | 35,760,000 | -334,000 | 0.72% | 7,044,720 |
| 2021-01-13 | 2021-01-11 | 0.197 | 36,094,000 | -150,000 | 0.72% | 7,110,518 |
| 2021-01-12 | 2021-01-08 | 0.206 | 36,244,000 | -220,000 | 0.73% | 7,466,264 |
| 2021-01-11 | 2021-01-07 | 0.218 | 36,464,000 | +904,000 | 0.73% | 7,949,152 |
| 2021-01-08 | 2021-01-06 | 0.208 | 35,560,000 | +466,000 | 0.71% | 7,396,480 |
| 2021-01-07 | 2021-01-05 | 0.211 | 35,094,000 | +202,000 | 0.70% | 7,404,834 |
| 2021-01-06 | 2021-01-04 | 0.229 | 34,892,000 | +344,000 | 0.70% | 7,990,268 |
| 2021-01-05 | 2020-12-31 | 0.238 | 34,548,000 | +430,000 | 0.69% | 8,222,424 |
| 2021-01-04 | 2020-12-29 | 0.250 | 34,118,000 | -812,000 | 0.68% | 8,529,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 34,930,000 | +966,000 | 0.70% | 9,081,800 |
| 2020-12-29 | 2020-12-24 | 0.231 | 33,964,000 | -198,000 | 0.68% | 7,845,684 |
| 2020-12-28 | 2020-12-22 | 0.191 | 34,162,000 | +490,000 | 0.69% | 6,524,942 |
| 2020-12-23 | 2020-12-21 | 0.216 | 33,672,000 | -88,000 | 0.68% | 7,273,152 |
| 2020-12-22 | 2020-12-18 | 0.215 | 33,760,000 | -204,000 | 0.68% | 7,258,400 |
| 2020-12-21 | 2020-12-17 | 0.219 | 33,964,000 | -360,000 | 0.68% | 7,438,116 |
| 2020-12-18 | 2020-12-16 | 0.220 | 34,324,000 | +88,000 | 0.69% | 7,551,280 |
| 2020-12-17 | 2020-12-15 | 0.221 | 34,236,000 | +482,000 | 0.69% | 7,566,156 |
| 2020-12-16 | 2020-12-14 | 0.212 | 33,754,000 | -370,000 | 0.68% | 7,155,848 |
| 2020-12-15 | 2020-12-11 | 0.222 | 34,124,000 | -30,000 | 0.68% | 7,575,528 |
| 2020-12-14 | 2020-12-10 | 0.215 | 34,154,000 | +210,000 | 0.69% | 7,343,110 |
| 2020-12-11 | 2020-12-09 | 0.215 | 33,944,000 | -80,000 | 0.68% | 7,297,960 |
| 2020-12-10 | 2020-12-08 | 0.230 | 34,024,000 | +150,000 | 0.68% | 7,825,520 |
| 2020-12-09 | 2020-12-07 | 0.245 | 33,874,000 | +132,000 | 0.68% | 8,299,130 |
| 2020-12-08 | 2020-12-04 | 0.213 | 33,742,000 | +174,000 | 0.68% | 7,187,046 |
| 2020-12-07 | 2020-12-03 | 0.227 | 33,568,000 | -116,000 | 0.67% | 7,619,936 |
| 2020-12-04 | 2020-12-02 | 0.249 | 33,684,000 | +834,000 | 0.68% | 8,387,316 |
| 2020-12-03 | 2020-12-01 | 0.250 | 32,850,000 | +830,000 | 0.66% | 8,212,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 32,020,000 | -80,000 | 0.64% | 8,325,200 |
| 2020-12-01 | 2020-11-27 | 0.235 | 32,100,000 | +936,000 | 0.64% | 7,543,500 |
| 2020-11-30 | 2020-11-26 | 0.225 | 31,164,000 | +112,000 | 0.63% | 7,011,900 |
| 2020-11-27 | 2020-11-25 | 0.255 | 31,052,000 | -650,000 | 0.62% | 7,918,260 |
| 2020-11-26 | 2020-11-24 | 0.196 | 31,702,000 | -1,414,000 | 0.64% | 6,213,592 |
| 2020-11-25 | 2020-11-23 | 0.113 | 33,116,000 | +860,000 | 0.66% | 3,742,108 |
| 2020-11-05 | 2020-11-03 | 0.108 | 32,256,000 | +100,000 | 0.65% | 3,483,648 |
| 2020-10-28 | 2020-10-23 | 0.108 | 32,156,000 | +262,000 | 0.65% | 3,472,848 |
| 2020-10-19 | 2020-10-15 | 0.108 | 31,894,000 | +100,000 | 0.64% | 3,444,552 |
| 2020-10-16 | 2020-10-14 | 0.114 | 31,794,000 | +56,000 | 0.64% | 3,624,516 |
| 2020-10-12 | 2020-10-08 | 0.112 | 31,738,000 | +100,000 | 0.64% | 3,554,656 |
| 2020-10-08 | 2020-10-06 | 0.100 | 31,638,000 | +150,000 | 0.63% | 3,163,800 |
| 2020-09-07 | 2020-09-03 | 0.091 | 31,488,000 | +300,000 | 0.63% | 2,865,408 |
| 2020-09-04 | 2020-09-02 | 0.094 | 31,188,000 | -8,000 | 0.63% | 2,931,672 |
| 2020-08-27 | 2020-08-25 | 0.105 | 31,196,000 | +100,000 | 0.63% | 3,275,580 |
| 2020-08-20 | 2020-08-18 | 0.101 | 31,096,000 | +200,000 | 0.62% | 3,140,696 |
| 2020-08-17 | 2020-08-13 | 0.106 | 30,896,000 | -114,000 | 0.62% | 3,274,976 |
| 2020-08-14 | 2020-08-12 | 0.105 | 31,010,000 | +8,000 | 0.62% | 3,256,050 |
| 2020-08-07 | 2020-08-05 | 0.095 | 31,002,000 | -50,000 | 0.62% | 2,945,190 |
| 2020-08-04 | 2020-07-31 | 0.099 | 31,052,000 | +20,000 | 0.62% | 3,074,148 |
| 2020-07-23 | 2020-07-21 | 0.097 | 31,032,000 | -200,000 | 0.62% | 3,010,104 |
| 2020-07-14 | 2020-07-10 | 0.101 | 31,232,000 | -160,000 | 0.63% | 3,154,432 |
| 2020-07-13 | 2020-07-09 | 0.103 | 31,392,000 | +50,000 | 0.63% | 3,233,376 |
| 2020-07-09 | 2020-07-07 | 0.087 | 31,342,000 | +140,000 | 0.63% | 2,726,754 |
| 2020-07-06 | 2020-07-02 | 0.077 | 31,202,000 | -100,000 | 0.63% | 2,402,554 |
| 2020-06-30 | 2020-06-26 | 0.071 | 31,302,000 | +60,000 | 0.63% | 2,222,442 |
| 2020-06-29 | 2020-06-24 | 0.070 | 31,242,000 | +94,000 | 0.63% | 2,186,940 |
| 2020-06-26 | 2020-06-23 | 0.073 | 31,148,000 | -100,000 | 0.63% | 2,273,804 |
| 2020-06-24 | 2020-06-22 | 0.065 | 31,248,000 | +44,000 | 0.63% | 2,031,120 |
| 2020-06-12 | 2020-06-10 | 0.065 | 31,204,000 | +80,000 | 0.63% | 2,028,260 |
| 2020-05-28 | 2020-05-26 | 0.068 | 31,124,000 | -20,000 | 0.62% | 2,116,432 |
| 2020-05-26 | 2020-05-22 | 0.068 | 31,144,000 | -100,000 | 0.63% | 2,117,792 |
| 2020-05-22 | 2020-05-20 | 0.070 | 31,244,000 | -160,000 | 0.63% | 2,187,080 |
| 2020-05-18 | 2020-05-14 | 0.071 | 31,404,000 | +72,000 | 0.63% | 2,229,684 |
| 2020-05-08 | 2020-05-06 | 0.076 | 31,332,000 | -100,000 | 0.63% | 2,381,232 |
| 2020-04-16 | 2020-04-14 | 0.078 | 31,432,000 | +30,000 | 0.63% | 2,451,696 |
| 2020-04-15 | 2020-04-09 | 0.078 | 31,402,000 | -80,000 | 0.63% | 2,449,356 |
| 2020-04-14 | 2020-04-08 | 0.078 | 31,482,000 | -46,000 | 0.63% | 2,455,596 |
| 2020-04-09 | 2020-04-07 | 0.085 | 31,528,000 | +80,000 | 0.63% | 2,679,880 |
| 2020-04-03 | 2020-04-01 | 0.069 | 31,448,000 | -100,000 | 0.63% | 2,169,912 |
| 2020-03-31 | 2020-03-27 | 0.070 | 31,548,000 | +100,000 | 0.63% | 2,208,360 |
| 2020-03-30 | 2020-03-26 | 0.065 | 31,448,000 | +50,000 | 0.63% | 2,044,120 |
| 2020-03-26 | 2020-03-24 | 0.065 | 31,398,000 | -10,000 | 0.63% | 2,040,870 |
| 2020-03-12 | 2020-03-10 | 0.105 | 31,408,000 | -20,000 | 0.63% | 3,297,840 |
| 2020-03-02 | 2020-02-27 | 0.120 | 31,428,000 | +20,000 | 0.63% | 3,771,360 |
| 2020-02-21 | 2020-02-19 | 0.132 | 31,408,000 | -30,000 | 0.63% | 4,145,856 |
| 2020-02-20 | 2020-02-18 | 0.128 | 31,438,000 | +50,000 | 0.63% | 4,024,064 |
| 2020-02-17 | 2020-02-13 | 0.125 | 31,388,000 | +90,000 | 0.63% | 3,923,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 31,298,000 | +146,000 | 0.63% | 4,413,018 |
| 2020-02-13 | 2020-02-11 | 0.115 | 31,152,000 | +254,000 | 0.63% | 3,582,480 |
| 2020-02-11 | 2020-02-07 | 0.108 | 30,898,000 | -100,000 | 0.62% | 3,336,984 |
| 2020-02-07 | 2020-02-05 | 0.103 | 30,998,000 | -2,000 | 0.62% | 3,192,794 |
| 2020-01-17 | 2020-01-15 | 0.121 | 31,000,000 | +46,000 | 0.62% | 3,751,000 |
| 2020-01-16 | 2020-01-14 | 0.126 | 30,954,000 | -40,000 | 0.62% | 3,900,204 |
| 2020-01-07 | 2020-01-03 | 0.117 | 30,994,000 | +50,000 | 0.62% | 3,626,298 |
| 2020-01-02 | 2019-12-27 | 0.112 | 30,944,000 | +140,000 | 0.62% | 3,465,728 |
| 2019-12-30 | 2019-12-24 | 0.114 | 30,804,000 | -50,000 | 0.62% | 3,511,656 |
| 2019-12-23 | 2019-12-19 | 0.127 | 30,854,000 | +20,000 | 0.62% | 3,918,458 |
| 2019-12-18 | 2019-12-16 | 0.123 | 30,834,000 | +200,000 | 0.62% | 3,792,582 |
| 2019-12-17 | 2019-12-13 | 0.131 | 30,634,000 | +50,000 | 0.61% | 4,013,054 |
| 2019-12-13 | 2019-12-11 | 0.131 | 30,584,000 | +200,000 | 0.61% | 4,006,504 |
| 2019-12-12 | 2019-12-10 | 0.135 | 30,384,000 | +10,000 | 0.61% | 4,101,840 |
| 2019-12-09 | 2019-12-05 | 0.139 | 30,374,000 | +80,000 | 0.61% | 4,221,986 |
| 2019-11-29 | 2019-11-27 | 0.173 | 30,294,000 | -34,000 | 0.61% | 5,240,862 |
| 2019-11-28 | 2019-11-26 | 0.174 | 30,328,000 | +100,000 | 0.61% | 5,277,072 |
| 2019-11-18 | 2019-11-14 | 0.175 | 30,228,000 | -80,000 | 0.61% | 5,289,900 |
| 2019-11-13 | 2019-11-11 | 0.179 | 30,308,000 | +56,000 | 0.61% | 5,425,132 |
| 2019-11-12 | 2019-11-08 | 0.181 | 30,252,000 | +84,000 | 0.61% | 5,475,612 |
| 2019-11-06 | 2019-11-04 | 0.180 | 30,168,000 | -40,000 | 0.61% | 5,430,240 |
| 2019-11-05 | 2019-11-01 | 0.188 | 30,208,000 | -26,000 | 0.61% | 5,679,104 |
| 2019-09-17 | 2019-09-13 | 0.212 | 30,234,000 | -100,000 | 0.61% | 6,409,608 |
| 2019-09-03 | 2019-08-30 | 0.199 | 30,334,000 | -40,000 | 0.61% | 6,036,466 |
| 2019-08-23 | 2019-08-21 | 0.212 | 30,374,000 | +20,000 | 0.61% | 6,439,288 |
| 2019-08-19 | 2019-08-15 | 0.200 | 30,354,000 | +60,000 | 0.61% | 6,070,800 |
| 2019-08-15 | 2019-08-13 | 0.225 | 30,294,000 | +100,000 | 0.61% | 6,816,150 |
| 2019-08-12 | 2019-08-08 | 0.290 | 30,194,000 | +40,000 | 0.61% | 8,756,260 |
| 2019-08-09 | 2019-08-07 | 0.285 | 30,154,000 | -20,000 | 0.61% | 8,593,890 |
| 2019-07-31 | 2019-07-29 | 0.300 | 30,174,000 | -20,000 | 0.61% | 9,052,200 |
| 2019-07-17 | 2019-07-15 | 0.290 | 30,194,000 | -30,000 | 0.61% | 8,756,260 |
| 2019-07-12 | 2019-07-10 | 0.295 | 30,224,000 | -62,000 | 0.61% | 8,916,080 |
| 2019-07-11 | 2019-07-09 | 0.290 | 30,286,000 | -100,000 | 0.61% | 8,782,940 |
| 2019-07-10 | 2019-07-08 | 0.285 | 30,386,000 | +150,000 | 0.61% | 8,660,010 |
| 2019-07-09 | 2019-07-05 | 0.285 | 30,236,000 | -88,000 | 0.61% | 8,617,260 |
| 2019-07-08 | 2019-07-04 | 0.290 | 30,324,000 | +130,000 | 0.61% | 8,793,960 |
| 2019-06-26 | 2019-06-24 | 0.310 | 30,194,000 | +16,000 | 0.61% | 9,360,140 |
| 2019-06-24 | 2019-06-20 | 0.320 | 30,178,000 | -56,000 | 0.61% | 9,656,960 |
| 2019-06-05 | 2019-06-03 | 0.300 | 30,234,000 | -18,000 | 0.61% | 9,070,200 |
| 2019-06-03 | 2019-05-30 | 0.290 | 30,252,000 | -10,000 | 0.61% | 8,773,080 |
| 2019-05-28 | 2019-05-24 | 0.280 | 30,262,000 | -20,000 | 0.61% | 8,473,360 |
| 2019-05-17 | 2019-05-15 | 0.280 | 30,282,000 | -76,000 | 0.61% | 8,478,960 |
| 2019-05-14 | 2019-05-09 | 0.295 | 30,358,000 | -334,000 | 0.61% | 8,955,610 |
| 2019-05-10 | 2019-05-08 | 0.285 | 30,692,000 | -38,000 | 0.62% | 8,747,220 |
| 2019-05-07 | 2019-05-03 | 0.280 | 30,730,000 | -40,000 | 0.62% | 8,604,400 |
| 2019-05-03 | 2019-04-30 | 0.270 | 30,770,000 | -100,000 | 0.62% | 8,307,900 |
| 2019-04-30 | 2019-04-26 | 0.275 | 30,870,000 | +100,000 | 0.62% | 8,489,250 |
| 2019-04-29 | 2019-04-25 | 0.270 | 30,770,000 | -80,000 | 0.62% | 8,307,900 |
| 2019-04-26 | 2019-04-24 | 0.265 | 30,850,000 | +10,000 | 0.62% | 8,175,250 |
| 2019-04-17 | 2019-04-15 | 0.270 | 30,840,000 | +20,000 | 0.62% | 8,326,800 |
| 2019-04-16 | 2019-04-12 | 0.275 | 30,820,000 | -10,000 | 0.62% | 8,475,500 |
| 2019-04-15 | 2019-04-11 | 0.280 | 30,830,000 | -92,000 | 0.62% | 8,632,400 |
| 2019-04-12 | 2019-04-10 | 0.275 | 30,922,000 | -70,000 | 0.62% | 8,503,550 |
| 2019-04-11 | 2019-04-09 | 0.285 | 30,992,000 | +60,000 | 0.62% | 8,832,720 |
| 2019-04-09 | 2019-04-04 | 0.310 | 30,932,000 | +168,000 | 0.62% | 9,588,920 |
| 2019-04-04 | 2019-04-02 | 0.305 | 30,764,000 | -60,000 | 0.62% | 9,383,020 |
| 2019-04-03 | 2019-04-01 | 0.295 | 30,824,000 | +84,000 | 0.62% | 9,093,080 |
| 2019-04-01 | 2019-03-28 | 0.340 | 30,740,000 | -36,000 | 0.62% | 10,451,600 |
| 2019-03-29 | 2019-03-27 | 0.345 | 30,776,000 | -346,000 | 0.62% | 10,617,720 |
| 2019-03-28 | 2019-03-26 | 0.290 | 31,122,000 | +190,000 | 0.62% | 9,025,380 |
| 2019-03-27 | 2019-03-25 | 0.265 | 30,932,000 | +850,000 | 0.62% | 8,196,980 |
| 2019-01-30 | 2019-01-28 | 0.520 | 30,082,000 | -50,000 | 0.60% | 15,642,640 |
| 2018-12-12 | 2018-12-10 | 0.520 | 30,132,000 | -752,000 | 0.60% | 15,668,640 |
| 2018-12-11 | 2018-12-07 | 0.475 | 30,884,000 | -420,000 | 0.62% | 14,669,900 |
| 2018-12-06 | 2018-12-04 | 0.475 | 31,304,000 | -10,000 | 0.63% | 14,869,400 |
| 2018-12-03 | 2018-11-29 | 0.475 | 31,314,000 | +100,000 | 0.63% | 14,874,150 |
| 2018-11-30 | 2018-11-28 | 0.475 | 31,214,000 | +152,000 | 0.63% | 14,826,650 |
| 2018-11-29 | 2018-11-27 | 0.480 | 31,062,000 | +34,000 | 0.62% | 14,909,760 |
| 2018-11-28 | 2018-11-26 | 0.485 | 31,028,000 | +250,000 | 0.62% | 15,048,580 |
| 2018-11-27 | 2018-11-23 | 0.475 | 30,778,000 | -60,000 | 0.62% | 14,619,550 |
| 2018-11-23 | 2018-11-21 | 0.465 | 30,838,000 | -230,000 | 0.62% | 14,339,670 |
| 2018-11-22 | 2018-11-20 | 0.435 | 31,068,000 | -160,000 | 0.62% | 13,514,580 |
| 2018-11-21 | 2018-11-19 | 0.485 | 31,228,000 | -830,000 | 0.63% | 15,145,580 |
| 2018-11-19 | 2018-11-15 | 0.405 | 32,058,000 | -564,000 | 0.64% | 12,983,490 |
| 2018-11-16 | 2018-11-14 | 0.390 | 32,622,000 | +60,000 | 0.65% | 12,722,580 |
| 2018-11-15 | 2018-11-13 | 0.400 | 32,562,000 | -40,000 | 0.65% | 13,024,800 |
| 2018-11-14 | 2018-11-12 | 0.405 | 32,602,000 | -100,000 | 0.65% | 13,203,810 |
| 2018-11-13 | 2018-11-09 | 0.410 | 32,702,000 | -704,000 | 0.66% | 13,407,820 |
| 2018-11-12 | 2018-11-08 | 0.375 | 33,406,000 | -610,000 | 0.67% | 12,527,250 |
| 2018-11-09 | 2018-11-07 | 0.330 | 34,016,000 | -20,000 | 0.68% | 11,225,280 |
| 2018-11-08 | 2018-11-06 | 0.335 | 34,036,000 | -270,000 | 0.68% | 11,402,060 |
| 2018-11-07 | 2018-11-05 | 0.305 | 34,306,000 | -68,000 | 0.69% | 10,463,330 |
| 2018-11-06 | 2018-11-02 | 0.295 | 34,374,000 | -20,000 | 0.69% | 10,140,330 |
| 2018-11-02 | 2018-10-31 | 0.290 | 34,394,000 | +18,000 | 0.69% | 9,974,260 |
| 2018-11-01 | 2018-10-30 | 0.290 | 34,376,000 | -100,000 | 0.69% | 9,969,040 |
| 2018-10-29 | 2018-10-25 | 0.290 | 34,476,000 | -200,000 | 0.69% | 9,998,040 |
| 2018-10-25 | 2018-10-23 | 0.285 | 34,676,000 | -210,000 | 0.70% | 9,882,660 |
| 2018-10-24 | 2018-10-22 | 0.285 | 34,886,000 | +206,000 | 0.70% | 9,942,510 |
| 2018-10-23 | 2018-10-19 | 0.290 | 34,680,000 | -50,000 | 0.70% | 10,057,200 |
| 2018-10-15 | 2018-10-11 | 0.275 | 34,730,000 | -100,000 | 0.70% | 9,550,750 |
| 2018-10-04 | 2018-10-02 | 0.310 | 34,830,000 | +96,000 | 0.70% | 10,797,300 |
| 2018-10-03 | 2018-09-28 | 0.335 | 34,734,000 | -16,000 | 0.70% | 11,635,890 |
| 2018-09-24 | 2018-09-20 | 0.330 | 34,750,000 | -870,000 | 0.81% | 11,467,500 |
| 2018-09-20 | 2018-09-18 | 0.246 | 35,620,000 | +200,000 | 0.83% | 8,762,520 |
| 2018-09-12 | 2018-09-10 | 0.240 | 35,420,000 | -70,000 | 0.82% | 8,500,800 |
| 2018-09-05 | 2018-09-03 | 0.260 | 35,490,000 | -40,000 | 0.82% | 9,227,400 |
| 2018-09-03 | 2018-08-30 | 0.239 | 35,530,000 | +50,000 | 0.82% | 8,491,670 |
| 2018-08-30 | 2018-08-28 | 0.260 | 35,480,000 | +100,000 | 0.82% | 9,224,800 |
| 2018-08-14 | 2018-08-10 | 0.315 | 35,380,000 | +340,000 | 0.82% | 11,144,700 |
| 2018-08-10 | 2018-08-08 | 0.310 | 35,040,000 | +20,000 | 0.81% | 10,862,400 |
| 2018-08-09 | 2018-08-07 | 0.310 | 35,020,000 | +20,000 | 0.81% | 10,856,200 |
| 2018-08-08 | 2018-08-06 | 0.305 | 35,000,000 | +38,000 | 0.81% | 10,675,000 |
| 2018-08-06 | 2018-08-02 | 0.300 | 34,962,000 | +250,000 | 0.81% | 10,488,600 |
| 2018-08-02 | 2018-07-31 | 0.335 | 34,712,000 | +100,000 | 0.80% | 11,628,520 |
| 2018-07-30 | 2018-07-26 | 0.335 | 34,612,000 | -646,000 | 0.80% | 11,595,020 |
| 2018-07-27 | 2018-07-25 | 0.295 | 35,258,000 | -300,000 | 0.82% | 10,401,110 |
| 2018-07-25 | 2018-07-23 | 0.275 | 35,558,000 | -80,000 | 0.82% | 9,778,450 |
| 2018-07-18 | 2018-07-16 | 0.285 | 35,638,000 | +20,000 | 0.83% | 10,156,830 |
| 2018-07-17 | 2018-07-13 | 0.265 | 35,618,000 | -234,000 | 0.83% | 9,438,770 |
| 2018-07-16 | 2018-07-12 | 0.260 | 35,852,000 | -182,000 | 0.83% | 9,321,520 |
| 2018-07-13 | 2018-07-11 | 0.222 | 36,034,000 | +20,000 | 0.84% | 7,999,548 |
| 2018-07-09 | 2018-07-05 | 0.196 | 36,014,000 | +30,000 | 0.83% | 7,058,744 |
| 2018-06-22 | 2018-06-20 | 0.240 | 35,984,000 | +1,226,000 | 0.83% | 8,636,160 |
| 2018-06-21 | 2018-06-19 | 0.235 | 34,758,000 | +236,000 | 0.81% | 8,168,130 |
| 2018-06-20 | 2018-06-15 | 0.247 | 34,522,000 | -2,000 | 0.80% | 8,526,934 |
| 2018-06-19 | 2018-06-14 | 0.255 | 34,524,000 | -2,000 | 0.80% | 8,803,620 |
| 2018-06-14 | 2018-06-12 | 0.250 | 34,526,000 | -100,000 | 0.80% | 8,631,500 |
| 2018-06-12 | 2018-06-08 | 0.250 | 34,626,000 | -200,000 | 0.80% | 8,656,500 |
| 2018-06-11 | 2018-06-07 | 0.247 | 34,826,000 | -10,000 | 0.81% | 8,602,022 |
| 2018-06-07 | 2018-06-05 | 0.255 | 34,836,000 | -20,000 | 0.81% | 8,883,180 |
| 2018-06-06 | 2018-06-04 | 0.260 | 34,856,000 | -4,000 | 0.81% | 9,062,560 |
| 2018-06-01 | 2018-05-30 | 0.270 | 34,860,000 | -30,000 | 0.81% | 9,412,200 |
| 2018-05-31 | 2018-05-29 | 0.275 | 34,890,000 | +200,000 | 0.81% | 9,594,750 |
| 2018-05-30 | 2018-05-28 | 0.280 | 34,690,000 | +220,000 | 0.80% | 9,713,200 |
| 2018-05-28 | 2018-05-24 | 0.295 | 34,470,000 | -2,000 | 0.80% | 10,168,650 |
| 2018-05-25 | 2018-05-23 | 0.295 | 34,472,000 | -236,000 | 0.80% | 10,169,240 |
| 2018-05-24 | 2018-05-21 | 0.300 | 34,708,000 | +34,000 | 0.80% | 10,412,400 |
| 2018-05-23 | 2018-05-18 | 0.290 | 34,674,000 | +174,000 | 0.80% | 10,055,460 |
| 2018-05-18 | 2018-05-16 | 0.300 | 34,500,000 | -6,000 | 0.80% | 10,350,000 |
| 2018-05-16 | 2018-05-14 | 0.305 | 34,506,000 | -56,000 | 0.80% | 10,524,330 |
| 2018-05-11 | 2018-05-09 | 0.290 | 34,562,000 | +520,000 | 0.80% | 10,022,980 |
| 2018-05-10 | 2018-05-08 | 0.300 | 34,042,000 | -40,000 | 0.79% | 10,212,600 |
| 2018-05-09 | 2018-05-07 | 0.305 | 34,082,000 | +100,000 | 0.79% | 10,395,010 |
| 2018-05-03 | 2018-04-30 | 0.305 | 33,982,000 | +4,000 | 0.79% | 10,364,510 |
| 2018-04-30 | 2018-04-26 | 0.300 | 33,978,000 | +120,000 | 0.79% | 10,193,400 |
| 2018-04-27 | 2018-04-25 | 0.320 | 33,858,000 | -480,000 | 0.78% | 10,834,560 |
| 2018-04-26 | 2018-04-24 | 0.290 | 34,338,000 | -46,000 | 0.80% | 9,958,020 |
| 2018-04-25 | 2018-04-23 | 0.265 | 34,384,000 | +130,000 | 0.80% | 9,111,760 |
| 2018-04-24 | 2018-04-20 | 0.250 | 34,254,000 | -2,120,000 | 0.79% | 8,563,500 |
| 2018-04-23 | 2018-04-19 | 0.260 | 36,374,000 | -156,000 | 0.84% | 9,457,240 |
| 2018-04-20 | 2018-04-18 | 0.260 | 36,530,000 | -30,000 | 0.85% | 9,497,800 |
| 2018-04-06 | 2018-04-03 | 0.295 | 36,560,000 | -80,000 | 0.85% | 10,785,200 |
| 2018-04-04 | 2018-03-29 | 0.300 | 36,640,000 | +80,000 | 0.85% | 10,992,000 |
| 2018-04-03 | 2018-03-28 | 0.295 | 36,560,000 | -30,000 | 0.85% | 10,785,200 |
| 2018-03-27 | 2018-03-23 | 0.295 | 36,590,000 | -100,000 | 0.85% | 10,794,050 |
| 2018-03-21 | 2018-03-19 | 0.310 | 36,690,000 | +136,000 | 0.85% | 11,373,900 |
| 2018-03-20 | 2018-03-16 | 0.320 | 36,554,000 | +630,000 | 0.85% | 11,697,280 |
| 2018-03-19 | 2018-03-15 | 0.335 | 35,924,000 | +164,000 | 0.83% | 12,034,540 |
| 2018-03-16 | 2018-03-14 | 0.345 | 35,760,000 | -4,000 | 0.83% | 12,337,200 |
| 2018-03-13 | 2018-03-09 | 0.355 | 35,764,000 | -20,000 | 0.83% | 12,696,220 |
| 2018-03-09 | 2018-03-07 | 0.350 | 35,784,000 | +10,000 | 0.83% | 12,524,400 |
| 2018-03-07 | 2018-03-05 | 0.350 | 35,774,000 | -30,000 | 0.83% | 12,520,900 |
| 2018-03-06 | 2018-03-02 | 0.360 | 35,804,000 | -46,000 | 0.83% | 12,889,440 |
| 2018-03-05 | 2018-03-01 | 0.360 | 35,850,000 | -10,000 | 0.83% | 12,906,000 |
| 2018-03-01 | 2018-02-27 | 0.360 | 35,860,000 | +100,000 | 0.83% | 12,909,600 |
| 2018-02-28 | 2018-02-26 | 0.365 | 35,760,000 | -200,000 | 0.83% | 13,052,400 |
| 2018-02-26 | 2018-02-22 | 0.370 | 35,960,000 | -348,000 | 0.83% | 13,305,200 |
| 2018-02-23 | 2018-02-21 | 0.370 | 36,308,000 | -12,000 | 0.84% | 13,433,960 |
| 2018-02-22 | 2018-02-20 | 0.370 | 36,320,000 | -36,000 | 0.84% | 13,438,400 |
| 2018-02-21 | 2018-02-15 | 0.360 | 36,356,000 | -50,000 | 0.84% | 13,088,160 |
| 2018-02-20 | 2018-02-13 | 0.345 | 36,406,000 | +178,000 | 0.84% | 12,560,070 |
| 2018-02-14 | 2018-02-12 | 0.345 | 36,228,000 | +50,000 | 0.84% | 12,498,660 |
| 2018-02-13 | 2018-02-09 | 0.350 | 36,178,000 | +150,000 | 0.84% | 12,662,300 |
| 2018-02-12 | 2018-02-08 | 0.365 | 36,028,000 | -50,000 | 0.84% | 13,150,220 |
| 2018-02-09 | 2018-02-07 | 0.350 | 36,078,000 | +200,000 | 0.84% | 12,627,300 |
| 2018-02-08 | 2018-02-06 | 0.335 | 35,878,000 | +140,000 | 0.83% | 12,019,130 |
| 2018-02-07 | 2018-02-05 | 0.365 | 35,738,000 | +300,000 | 0.83% | 13,044,370 |
| 2018-02-06 | 2018-02-02 | 0.385 | 35,438,000 | +30,000 | 0.82% | 13,643,630 |
| 2018-02-05 | 2018-02-01 | 0.375 | 35,408,000 | +546,000 | 0.82% | 13,278,000 |
| 2018-02-02 | 2018-01-31 | 0.385 | 34,862,000 | -10,000 | 0.81% | 13,421,870 |
| 2018-02-01 | 2018-01-30 | 0.395 | 34,872,000 | -84,000 | 0.81% | 13,774,440 |
| 2018-01-31 | 2018-01-29 | 0.390 | 34,956,000 | +128,000 | 0.81% | 13,632,840 |
| 2018-01-30 | 2018-01-26 | 0.395 | 34,828,000 | +134,000 | 0.81% | 13,757,060 |
| 2018-01-29 | 2018-01-25 | 0.395 | 34,694,000 | +100,000 | 0.80% | 13,704,130 |
| 2018-01-26 | 2018-01-24 | 0.405 | 34,594,000 | +20,000 | 0.80% | 14,010,570 |
| 2018-01-25 | 2018-01-23 | 0.395 | 34,574,000 | -300,000 | 0.80% | 13,656,730 |
| 2018-01-24 | 2018-01-22 | 0.385 | 34,874,000 | +506,000 | 0.81% | 13,426,490 |
| 2018-01-23 | 2018-01-19 | 0.410 | 34,368,000 | +100,000 | 0.80% | 14,090,880 |
| 2018-01-22 | 2018-01-18 | 0.410 | 34,268,000 | -2,000 | 0.79% | 14,049,880 |
| 2018-01-19 | 2018-01-17 | 0.415 | 34,270,000 | -172,000 | 0.79% | 14,222,050 |
| 2018-01-18 | 2018-01-16 | 0.415 | 34,442,000 | +150,000 | 0.80% | 14,293,430 |
| 2018-01-17 | 2018-01-15 | 0.425 | 34,292,000 | +100,000 | 0.79% | 14,574,100 |
| 2018-01-16 | 2018-01-12 | 0.430 | 34,192,000 | -10,000 | 0.79% | 14,702,560 |
| 2018-01-15 | 2018-01-11 | 0.430 | 34,202,000 | -50,000 | 0.79% | 14,706,860 |
| 2018-01-12 | 2018-01-10 | 0.430 | 34,252,000 | -50,000 | 0.79% | 14,728,360 |
| 2018-01-11 | 2018-01-09 | 0.420 | 34,302,000 | +1,054,000 | 0.80% | 14,406,840 |
| 2018-01-10 | 2018-01-08 | 0.445 | 33,248,000 | -294,000 | 0.77% | 14,795,360 |
| 2018-01-09 | 2018-01-05 | 0.440 | 33,542,000 | +44,000 | 0.78% | 14,758,480 |
| 2018-01-08 | 2018-01-04 | 0.440 | 33,498,000 | -1,040,000 | 0.78% | 14,739,120 |
| 2018-01-05 | 2018-01-03 | 0.425 | 34,538,000 | +474,000 | 0.80% | 14,678,650 |
| 2018-01-04 | 2018-01-02 | 0.425 | 34,064,000 | -420,000 | 0.79% | 14,477,200 |
| 2018-01-03 | 2017-12-29 | 0.420 | 34,484,000 | -118,000 | 0.80% | 14,483,280 |
| 2018-01-02 | 2017-12-28 | 0.420 | 34,602,000 | +168,000 | 0.80% | 14,532,840 |
| 2017-12-28 | 2017-12-22 | 0.430 | 34,434,000 | -372,000 | 0.80% | 14,806,620 |
| 2017-12-27 | 2017-12-21 | 0.415 | 34,806,000 | +310,000 | 0.81% | 14,444,490 |
| 2017-12-22 | 2017-12-20 | 0.405 | 34,496,000 | +112,000 | 0.80% | 13,970,880 |
| 2017-12-21 | 2017-12-19 | 0.405 | 34,384,000 | +50,000 | 0.80% | 13,925,520 |
| 2017-12-20 | 2017-12-18 | 0.390 | 34,334,000 | -32,000 | 0.80% | 13,390,260 |
| 2017-12-19 | 2017-12-15 | 0.380 | 34,366,000 | +32,000 | 0.80% | 13,059,080 |
| 2017-12-15 | 2017-12-13 | 0.405 | 34,334,000 | +28,000 | 0.80% | 13,905,270 |
| 2017-12-12 | 2017-12-08 | 0.400 | 34,306,000 | +338,000 | 0.80% | 13,722,400 |
| 2017-12-11 | 2017-12-07 | 0.405 | 33,968,000 | +86,000 | 0.79% | 13,757,040 |
| 2017-12-08 | 2017-12-06 | 0.415 | 33,882,000 | -124,000 | 0.79% | 14,061,030 |
| 2017-12-07 | 2017-12-05 | 0.425 | 34,006,000 | -4,000 | 0.79% | 14,452,550 |
| 2017-12-01 | 2017-11-29 | 0.440 | 34,010,000 | +46,000 | 0.79% | 14,964,400 |
| 2017-11-30 | 2017-11-28 | 0.450 | 33,964,000 | +62,000 | 0.79% | 15,283,800 |
| 2017-11-29 | 2017-11-27 | 0.460 | 33,902,000 | +208,000 | 0.79% | 15,594,920 |
| 2017-11-28 | 2017-11-24 | 0.445 | 33,694,000 | -4,000 | 0.78% | 14,993,830 |
| 2017-11-24 | 2017-11-22 | 0.445 | 33,698,000 | +200,000 | 0.78% | 14,995,610 |
| 2017-11-23 | 2017-11-21 | 0.435 | 33,498,000 | -80,000 | 0.78% | 14,571,630 |
| 2017-11-22 | 2017-11-20 | 0.445 | 33,578,000 | +100,000 | 0.78% | 14,942,210 |
| 2017-11-21 | 2017-11-17 | 0.455 | 33,478,000 | +124,000 | 0.78% | 15,232,490 |
| 2017-11-20 | 2017-11-16 | 0.470 | 33,354,000 | +114,000 | 0.77% | 15,676,380 |
| 2017-11-17 | 2017-11-15 | 0.475 | 33,240,000 | +176,000 | 0.77% | 15,789,000 |
| 2017-11-16 | 2017-11-14 | 0.495 | 33,064,000 | -666,000 | 0.77% | 16,366,680 |
| 2017-11-15 | 2017-11-13 | 0.460 | 33,730,000 | -300,000 | 0.78% | 15,515,800 |
| 2017-11-14 | 2017-11-10 | 0.450 | 34,030,000 | +496,000 | 0.79% | 15,313,500 |
| 2017-11-13 | 2017-11-09 | 0.470 | 33,534,000 | +140,000 | 0.78% | 15,760,980 |
| 2017-11-09 | 2017-11-07 | 0.470 | 33,394,000 | +254,000 | 0.77% | 15,695,180 |
| 2017-11-07 | 2017-11-03 | 0.485 | 33,140,000 | -160,000 | 0.77% | 16,072,900 |
| 2017-11-06 | 2017-11-02 | 0.500 | 33,300,000 | +338,000 | 0.77% | 16,650,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 32,962,000 | +230,000 | 0.76% | 16,810,620 |
| 2017-11-02 | 2017-10-31 | 0.520 | 32,732,000 | -282,000 | 0.76% | 17,020,640 |
| 2017-11-01 | 2017-10-30 | 0.500 | 33,014,000 | -958,000 | 0.77% | 16,507,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 33,972,000 | +250,000 | 0.79% | 16,986,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 33,722,000 | +140,000 | 0.78% | 16,692,390 |
| 2017-10-27 | 2017-10-25 | 0.500 | 33,582,000 | -140,000 | 0.78% | 16,791,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 33,722,000 | +70,000 | 0.78% | 16,523,780 |
| 2017-10-25 | 2017-10-23 | 0.510 | 33,652,000 | +250,000 | 0.78% | 17,162,520 |
| 2017-10-24 | 2017-10-20 | 0.520 | 33,402,000 | -238,000 | 0.77% | 17,369,040 |
| 2017-10-23 | 2017-10-19 | 0.490 | 33,640,000 | +550,000 | 0.78% | 16,483,600 |
| 2017-10-20 | 2017-10-18 | 0.540 | 33,090,000 | -456,000 | 0.77% | 17,868,600 |
| 2017-10-19 | 2017-10-17 | 0.520 | 33,546,000 | +310,000 | 0.78% | 17,443,920 |
| 2017-10-18 | 2017-10-16 | 0.540 | 33,236,000 | -500,000 | 0.77% | 17,947,440 |
| 2017-10-17 | 2017-10-13 | 0.490 | 33,736,000 | -336,000 | 0.78% | 16,530,640 |
| 2017-10-16 | 2017-10-12 | 0.485 | 34,072,000 | -422,000 | 0.79% | 16,524,920 |
| 2017-10-13 | 2017-10-11 | 0.445 | 34,494,000 | +520,000 | 0.80% | 15,349,830 |
| 2017-10-12 | 2017-10-10 | 0.465 | 33,974,000 | -470,000 | 0.79% | 15,797,910 |
| 2017-10-11 | 2017-10-09 | 0.420 | 34,444,000 | -2,000 | 0.80% | 14,466,480 |
| 2017-10-10 | 2017-10-06 | 0.430 | 34,446,000 | +42,000 | 0.80% | 14,811,780 |
| 2017-10-09 | 2017-10-04 | 0.425 | 34,404,000 | +114,000 | 0.80% | 14,621,700 |
| 2017-10-06 | 2017-10-03 | 0.420 | 34,290,000 | +226,000 | 0.79% | 14,401,800 |
| 2017-10-04 | 2017-09-29 | 0.430 | 34,064,000 | +22,000 | 0.79% | 14,647,520 |
| 2017-10-03 | 2017-09-28 | 0.425 | 34,042,000 | +470,000 | 0.79% | 14,467,850 |
| 2017-09-29 | 2017-09-27 | 0.435 | 33,572,000 | -402,000 | 0.78% | 14,603,820 |
| 2017-09-28 | 2017-09-26 | 0.420 | 33,974,000 | +40,000 | 0.79% | 14,269,080 |
| 2017-09-27 | 2017-09-25 | 0.420 | 33,934,000 | +618,000 | 0.79% | 14,252,280 |
| 2017-09-26 | 2017-09-22 | 0.475 | 33,316,000 | +350,000 | 0.77% | 15,825,100 |
| 2017-09-25 | 2017-09-21 | 0.490 | 32,966,000 | +294,000 | 0.76% | 16,153,340 |
| 2017-09-22 | 2017-09-20 | 0.520 | 32,672,000 | -162,000 | 0.76% | 16,989,440 |
| 2017-09-21 | 2017-09-19 | 0.470 | 32,834,000 | +150,000 | 0.76% | 15,431,980 |
| 2017-09-20 | 2017-09-18 | 0.490 | 32,684,000 | +10,000 | 0.76% | 16,015,160 |
| 2017-09-19 | 2017-09-15 | 0.465 | 32,674,000 | +894,000 | 0.76% | 15,193,410 |
| 2017-09-18 | 2017-09-14 | 0.465 | 31,780,000 | -1,606,000 | 0.74% | 14,777,700 |
| 2017-09-15 | 2017-09-13 | 0.400 | 33,386,000 | +124,000 | 0.77% | 13,354,400 |
| 2017-09-14 | 2017-09-12 | 0.395 | 33,262,000 | -60,000 | 0.77% | 13,138,490 |
| 2017-09-12 | 2017-09-08 | 0.355 | 33,322,000 | -38,000 | 0.77% | 11,829,310 |
| 2017-09-11 | 2017-09-07 | 0.360 | 33,360,000 | +50,000 | 0.77% | 12,009,600 |
| 2017-09-08 | 2017-09-06 | 0.360 | 33,310,000 | -12,000 | 0.77% | 11,991,600 |
| 2017-09-07 | 2017-09-05 | 0.365 | 33,322,000 | -2,000 | 0.77% | 12,162,530 |
| 2017-09-06 | 2017-09-04 | 0.370 | 33,324,000 | +222,000 | 0.77% | 12,329,880 |
| 2017-09-05 | 2017-09-01 | 0.380 | 33,102,000 | +6,858,000 | 0.77% | 12,578,760 |
| 2017-09-04 | 2017-08-31 | 0.340 | 26,244,000 | -20,000 | 0.61% | 8,922,960 |
| 2017-08-31 | 2017-08-29 | 0.335 | 26,264,000 | -270,000 | 0.61% | 8,798,440 |
| 2017-08-30 | 2017-08-28 | 0.340 | 26,534,000 | -30,000 | 0.62% | 9,021,560 |
| 2017-08-29 | 2017-08-25 | 0.350 | 26,564,000 | +142,000 | 0.62% | 9,297,400 |
| 2017-08-28 | 2017-08-24 | 0.355 | 26,422,000 | -40,000 | 0.61% | 9,379,810 |
| 2017-08-25 | 2017-08-22 | 0.350 | 26,462,000 | +140,000 | 0.61% | 9,261,700 |
| 2017-08-22 | 2017-08-18 | 0.355 | 26,322,000 | +100,000 | 0.61% | 9,344,310 |
| 2017-08-21 | 2017-08-17 | 0.370 | 26,222,000 | -176,000 | 0.61% | 9,702,140 |
| 2017-08-18 | 2017-08-16 | 0.365 | 26,398,000 | -10,000 | 0.61% | 9,635,270 |
| 2017-08-17 | 2017-08-15 | 0.380 | 26,408,000 | +300,000 | 0.61% | 10,035,040 |
| 2017-08-16 | 2017-08-14 | 0.395 | 26,108,000 | -482,000 | 0.61% | 10,312,660 |
| 2017-08-14 | 2017-08-10 | 0.405 | 26,590,000 | +268,000 | 0.62% | 10,768,950 |
| 2017-08-10 | 2017-08-08 | 0.420 | 26,322,000 | +750,000 | 0.61% | 11,055,240 |
| 2017-08-09 | 2017-08-07 | 0.425 | 25,572,000 | -210,000 | 0.59% | 10,868,100 |
| 2017-08-08 | 2017-08-04 | 0.425 | 25,782,000 | -200,000 | 0.60% | 10,957,350 |
| 2017-08-07 | 2017-08-03 | 0.425 | 25,982,000 | -80,000 | 0.60% | 11,042,350 |
| 2017-08-04 | 2017-08-02 | 0.420 | 26,062,000 | -10,000 | 0.60% | 10,946,040 |
| 2017-08-02 | 2017-07-31 | 0.425 | 26,072,000 | -100,000 | 0.60% | 11,080,600 |
| 2017-08-01 | 2017-07-28 | 0.415 | 26,172,000 | +170,000 | 0.61% | 10,861,380 |
| 2017-07-31 | 2017-07-27 | 0.420 | 26,002,000 | -100,000 | 0.60% | 10,920,840 |
| 2017-07-28 | 2017-07-26 | 0.425 | 26,102,000 | -160,000 | 0.61% | 11,093,350 |
| 2017-07-27 | 2017-07-25 | 0.430 | 26,262,000 | -288,000 | 0.61% | 11,292,660 |
| 2017-07-26 | 2017-07-24 | 0.410 | 26,550,000 | -284,000 | 0.62% | 10,885,500 |
| 2017-07-25 | 2017-07-21 | 0.415 | 26,834,000 | -50,000 | 0.62% | 11,136,110 |
| 2017-07-21 | 2017-07-19 | 0.420 | 26,884,000 | -770,000 | 0.62% | 11,291,280 |
| 2017-07-20 | 2017-07-18 | 0.400 | 27,654,000 | -66,000 | 0.64% | 11,061,600 |
| 2017-07-19 | 2017-07-17 | 0.410 | 27,720,000 | +670,000 | 0.64% | 11,365,200 |
| 2017-07-18 | 2017-07-14 | 0.405 | 27,050,000 | +304,000 | 0.63% | 10,955,250 |
| 2017-07-17 | 2017-07-13 | 0.405 | 26,746,000 | -16,000 | 0.62% | 10,832,130 |
| 2017-07-14 | 2017-07-12 | 0.395 | 26,762,000 | +100,000 | 0.62% | 10,570,990 |
| 2017-07-13 | 2017-07-11 | 0.410 | 26,662,000 | +500,000 | 0.62% | 10,931,420 |
| 2017-07-12 | 2017-07-10 | 0.425 | 26,162,000 | -170,000 | 0.61% | 11,118,850 |
| 2017-07-11 | 2017-07-07 | 0.430 | 26,332,000 | -14,000 | 0.61% | 11,322,760 |
| 2017-07-10 | 2017-07-06 | 0.430 | 26,346,000 | -8,000 | 0.61% | 11,328,780 |
| 2017-07-06 | 2017-07-04 | 0.430 | 26,354,000 | +280,000 | 0.61% | 11,332,220 |
| 2017-07-04 | 2017-06-30 | 0.440 | 26,074,000 | +100,000 | 0.60% | 11,472,560 |
| 2017-07-03 | 2017-06-29 | 0.450 | 25,974,000 | +32,000 | 0.60% | 11,688,300 |
| 2017-06-30 | 2017-06-28 | 0.435 | 25,942,000 | +172,000 | 0.60% | 11,284,770 |
| 2017-06-29 | 2017-06-27 | 0.455 | 25,770,000 | -304,000 | 0.60% | 11,725,350 |
| 2017-06-28 | 2017-06-26 | 0.445 | 26,074,000 | +80,000 | 0.60% | 11,602,930 |
| 2017-06-27 | 2017-06-23 | 0.440 | 25,994,000 | +70,000 | 0.60% | 11,437,360 |
| 2017-06-26 | 2017-06-22 | 0.450 | 25,924,000 | +266,000 | 0.60% | 11,665,800 |
| 2017-06-22 | 2017-06-20 | 0.440 | 25,658,000 | +100,000 | 0.59% | 11,289,520 |
| 2017-06-20 | 2017-06-16 | 0.440 | 25,558,000 | +210,000 | 0.59% | 11,245,520 |
| 2017-06-19 | 2017-06-15 | 0.470 | 25,348,000 | +100,000 | 0.59% | 11,913,560 |
| 2017-06-16 | 2017-06-14 | 0.480 | 25,248,000 | +60,000 | 0.59% | 12,119,040 |
| 2017-06-15 | 2017-06-13 | 0.490 | 25,188,000 | +20,000 | 0.58% | 12,342,120 |
| 2017-06-14 | 2017-06-12 | 0.485 | 25,168,000 | +54,000 | 0.58% | 12,206,480 |
| 2017-06-13 | 2017-06-09 | 0.510 | 25,114,000 | +76,000 | 0.58% | 12,808,140 |
| 2017-06-12 | 2017-06-08 | 0.520 | 25,038,000 | -642,000 | 0.58% | 13,019,760 |
| 2017-06-09 | 2017-06-07 | 0.450 | 25,680,000 | -10,000 | 0.60% | 11,556,000 |
| 2017-06-08 | 2017-06-06 | 0.450 | 25,690,000 | +60,000 | 0.60% | 11,560,500 |
| 2017-06-07 | 2017-06-05 | 0.445 | 25,630,000 | -6,000 | 0.59% | 11,405,350 |
| 2017-06-06 | 2017-06-02 | 0.455 | 25,636,000 | +20,000 | 0.59% | 11,664,380 |
| 2017-06-05 | 2017-06-01 | 0.450 | 25,616,000 | -20,000 | 0.59% | 11,527,200 |
| 2017-06-02 | 2017-05-31 | 0.460 | 25,636,000 | -160,000 | 0.59% | 11,792,560 |
| 2017-06-01 | 2017-05-29 | 0.450 | 25,796,000 | +20,000 | 0.60% | 11,608,200 |
| 2017-05-29 | 2017-05-25 | 0.460 | 25,776,000 | -286,000 | 0.60% | 11,856,960 |
| 2017-05-26 | 2017-05-24 | 0.450 | 26,062,000 | +200,000 | 0.60% | 11,727,900 |
| 2017-05-25 | 2017-05-23 | 0.460 | 25,862,000 | -190,000 | 0.60% | 11,896,520 |
| 2017-05-24 | 2017-05-22 | 0.465 | 26,052,000 | -78,000 | 0.60% | 12,114,180 |
| 2017-05-23 | 2017-05-19 | 0.465 | 26,130,000 | +254,000 | 0.61% | 12,150,450 |
| 2017-05-22 | 2017-05-18 | 0.455 | 25,876,000 | -30,000 | 0.60% | 11,773,580 |
| 2017-05-19 | 2017-05-17 | 0.460 | 25,906,000 | -200,000 | 0.60% | 11,916,760 |
| 2017-05-18 | 2017-05-16 | 0.455 | 26,106,000 | +390,000 | 0.61% | 11,878,230 |
| 2017-05-17 | 2017-05-15 | 0.455 | 25,716,000 | +124,000 | 0.60% | 11,700,780 |
| 2017-05-15 | 2017-05-11 | 0.480 | 25,592,000 | +40,000 | 0.59% | 12,284,160 |
| 2017-05-12 | 2017-05-10 | 0.480 | 25,552,000 | +70,000 | 0.59% | 12,264,960 |
| 2017-05-11 | 2017-05-09 | 0.495 | 25,482,000 | +20,000 | 0.59% | 12,613,590 |
| 2017-05-09 | 2017-05-05 | 0.510 | 25,462,000 | -230,000 | 0.59% | 12,985,620 |
| 2017-05-08 | 2017-05-04 | 0.520 | 25,692,000 | -386,000 | 0.60% | 13,359,840 |
| 2017-05-04 | 2017-04-28 | 0.480 | 26,078,000 | +400,000 | 0.60% | 12,517,440 |
| 2017-05-02 | 2017-04-27 | 0.495 | 25,678,000 | -12,000 | 0.60% | 12,710,610 |
| 2017-04-28 | 2017-04-26 | 0.500 | 25,690,000 | +106,000 | 0.60% | 12,845,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 25,584,000 | +60,000 | 0.59% | 12,792,000 |
| 2017-04-25 | 2017-04-21 | 0.520 | 25,524,000 | -90,000 | 0.59% | 13,272,480 |
| 2017-04-24 | 2017-04-20 | 0.510 | 25,614,000 | +46,000 | 0.59% | 13,063,140 |
| 2017-04-21 | 2017-04-19 | 0.520 | 25,568,000 | +216,000 | 0.59% | 13,295,360 |
| 2017-04-20 | 2017-04-18 | 0.550 | 25,352,000 | +28,000 | 0.59% | 13,943,600 |
| 2017-04-19 | 2017-04-13 | 0.580 | 25,324,000 | -44,000 | 0.59% | 14,687,920 |
| 2017-04-18 | 2017-04-12 | 0.600 | 25,368,000 | -226,000 | 0.59% | 15,220,800 |
| 2017-04-13 | 2017-04-11 | 0.560 | 25,594,000 | -28,000 | 0.59% | 14,332,640 |
| 2017-04-12 | 2017-04-10 | 0.570 | 25,622,000 | -62,000 | 0.59% | 14,604,540 |
| 2017-04-11 | 2017-04-07 | 0.580 | 25,684,000 | +114,000 | 0.60% | 14,896,720 |
| 2017-04-10 | 2017-04-06 | 0.570 | 25,570,000 | -298,000 | 0.59% | 14,574,900 |
| 2017-04-07 | 2017-04-05 | 0.530 | 25,868,000 | -16,000 | 0.60% | 13,710,040 |
| 2017-04-06 | 2017-04-03 | 0.510 | 25,884,000 | +22,000 | 0.60% | 13,200,840 |
| 2017-04-05 | 2017-03-31 | 0.510 | 25,862,000 | -18,000 | 0.60% | 13,189,620 |
| 2017-04-03 | 2017-03-30 | 0.520 | 25,880,000 | +94,000 | 0.60% | 13,457,600 |
| 2017-03-30 | 2017-03-28 | 0.520 | 25,786,000 | +150,000 | 0.60% | 13,408,720 |
| 2017-03-29 | 2017-03-27 | 0.560 | 25,636,000 | +140,000 | 0.59% | 14,356,160 |
| 2017-03-28 | 2017-03-24 | 0.550 | 25,496,000 | +110,000 | 0.59% | 14,022,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 25,386,000 | +94,000 | 0.59% | 15,485,460 |
| 2017-03-24 | 2017-03-22 | 0.650 | 25,292,000 | -120,000 | 0.59% | 16,439,800 |
| 2017-03-23 | 2017-03-21 | 0.690 | 25,412,000 | +72,000 | 0.59% | 17,534,280 |
| 2017-03-22 | 2017-03-20 | 0.670 | 25,340,000 | +240,000 | 0.59% | 16,977,800 |
| 2017-03-21 | 2017-03-17 | 0.660 | 25,100,000 | +550,000 | 0.58% | 16,566,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 24,550,000 | +178,000 | 0.57% | 17,676,000 |
| 2017-03-17 | 2017-03-15 | 0.730 | 24,372,000 | -112,000 | 0.56% | 17,791,560 |
| 2017-03-16 | 2017-03-14 | 0.700 | 24,484,000 | -38,000 | 0.57% | 17,138,800 |
| 2017-03-15 | 2017-03-13 | 0.720 | 24,522,000 | +232,000 | 0.57% | 17,655,840 |
| 2017-03-14 | 2017-03-10 | 0.690 | 24,290,000 | +50,000 | 0.56% | 16,760,100 |
| 2017-03-13 | 2017-03-09 | 0.710 | 24,240,000 | -332,000 | 0.56% | 17,210,400 |
| 2017-03-10 | 2017-03-08 | 0.730 | 24,572,000 | +296,000 | 0.57% | 17,937,560 |
| 2017-03-09 | 2017-03-07 | 0.760 | 24,276,000 | +190,000 | 0.56% | 18,449,760 |
| 2017-03-08 | 2017-03-06 | 0.770 | 24,086,000 | -300,000 | 0.56% | 18,546,220 |
| 2017-03-07 | 2017-03-03 | 0.710 | 24,386,000 | +46,000 | 0.57% | 17,314,060 |
| 2017-03-06 | 2017-03-02 | 0.740 | 24,340,000 | +460,000 | 0.56% | 18,011,600 |
| 2017-03-03 | 2017-03-01 | 0.790 | 23,880,000 | +334,000 | 0.55% | 18,865,200 |
| 2017-03-02 | 2017-02-28 | 0.800 | 23,546,000 | +68,000 | 0.55% | 18,836,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 23,478,000 | -446,000 | 0.54% | 19,017,180 |
| 2017-02-28 | 2017-02-24 | 0.740 | 23,924,000 | -598,000 | 0.55% | 17,703,760 |
| 2017-02-27 | 2017-02-23 | 0.700 | 24,522,000 | +100,000 | 0.57% | 17,165,400 |
| 2017-02-24 | 2017-02-22 | 0.710 | 24,422,000 | +2,000 | 0.57% | 17,339,620 |
| 2017-02-23 | 2017-02-21 | 0.710 | 24,420,000 | -180,000 | 0.57% | 17,338,200 |
| 2017-02-22 | 2017-02-20 | 0.670 | 24,600,000 | +336,000 | 0.57% | 16,482,000 |
| 2017-02-21 | 2017-02-17 | 0.730 | 24,264,000 | -112,000 | 0.56% | 17,712,720 |
| 2017-02-20 | 2017-02-16 | 0.760 | 24,376,000 | -402,000 | 0.57% | 18,525,760 |
| 2017-02-17 | 2017-02-15 | 0.720 | 24,778,000 | +30,000 | 0.57% | 17,840,160 |
| 2017-02-16 | 2017-02-14 | 0.610 | 24,748,000 | +260,000 | 0.57% | 15,096,280 |
| 2017-02-15 | 2017-02-13 | 0.630 | 24,488,000 | +134,000 | 0.57% | 15,427,440 |
| 2017-02-14 | 2017-02-10 | 0.530 | 24,354,000 | +108,000 | 0.56% | 12,907,620 |
| 2017-02-13 | 2017-02-09 | 0.510 | 24,246,000 | -98,000 | 0.56% | 12,365,460 |
| 2017-02-10 | 2017-02-08 | 0.510 | 24,344,000 | +360,000 | 0.56% | 12,415,440 |
| 2017-02-09 | 2017-02-07 | 0.510 | 23,984,000 | +20,000 | 0.56% | 12,231,840 |
| 2017-02-08 | 2017-02-06 | 0.500 | 23,964,000 | -184,000 | 0.56% | 11,982,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 24,148,000 | -230,000 | 0.56% | 11,228,820 |
| 2017-02-06 | 2017-02-02 | 0.465 | 24,378,000 | +60,000 | 0.57% | 11,335,770 |
| 2017-02-03 | 2017-02-01 | 0.480 | 24,318,000 | +10,000 | 0.56% | 11,672,640 |
| 2017-02-02 | 2017-01-27 | 0.495 | 24,308,000 | -82,000 | 0.56% | 12,032,460 |
| 2017-02-01 | 2017-01-25 | 0.510 | 24,390,000 | +54,000 | 0.57% | 12,438,900 |
| 2017-01-26 | 2017-01-24 | 0.495 | 24,336,000 | +172,000 | 0.56% | 12,046,320 |
| 2017-01-25 | 2017-01-23 | 0.530 | 24,164,000 | +326,000 | 0.56% | 12,806,920 |
| 2017-01-24 | 2017-01-20 | 0.510 | 23,838,000 | -662,000 | 0.55% | 12,157,380 |
| 2017-01-20 | 2017-01-18 | 0.435 | 24,500,000 | +40,000 | 0.57% | 10,657,500 |
| 2017-01-19 | 2017-01-17 | 0.435 | 24,460,000 | -38,000 | 0.57% | 10,640,100 |
| 2017-01-18 | 2017-01-16 | 0.420 | 24,498,000 | +170,000 | 0.57% | 10,289,160 |
| 2017-01-16 | 2017-01-12 | 0.430 | 24,328,000 | +120,000 | 0.56% | 10,461,040 |
| 2017-01-13 | 2017-01-11 | 0.425 | 24,208,000 | -110,000 | 0.56% | 10,288,400 |
| 2017-01-12 | 2017-01-10 | 0.430 | 24,318,000 | +20,000 | 0.56% | 10,456,740 |
| 2017-01-11 | 2017-01-09 | 0.430 | 24,298,000 | +200,000 | 0.56% | 10,448,140 |
| 2017-01-10 | 2017-01-06 | 0.480 | 24,098,000 | +140,000 | 0.56% | 11,567,040 |
| 2017-01-09 | 2017-01-05 | 0.475 | 23,958,000 | +160,000 | 0.56% | 11,380,050 |
| 2017-01-05 | 2017-01-03 | 0.480 | 23,798,000 | -400,000 | 0.55% | 11,423,040 |
| 2017-01-03 | 2016-12-29 | 0.490 | 24,198,000 | +114,000 | 0.56% | 11,857,020 |
| 2016-12-29 | 2016-12-23 | 0.485 | 24,084,000 | +90,000 | 0.56% | 11,680,740 |
| 2016-12-28 | 2016-12-22 | 0.485 | 23,994,000 | +40,000 | 0.56% | 11,637,090 |
| 2016-12-23 | 2016-12-21 | 0.490 | 23,954,000 | -398,000 | 0.56% | 11,737,460 |
| 2016-12-22 | 2016-12-20 | 0.510 | 24,352,000 | +302,000 | 0.56% | 12,419,520 |
| 2016-12-21 | 2016-12-19 | 0.560 | 24,050,000 | +172,000 | 0.56% | 13,468,000 |
| 2016-12-20 | 2016-12-16 | 0.590 | 23,878,000 | +160,000 | 0.55% | 14,088,020 |
| 2016-12-19 | 2016-12-15 | 0.610 | 23,718,000 | -38,000 | 0.55% | 14,467,980 |
| 2016-12-15 | 2016-12-13 | 0.610 | 23,756,000 | -30,000 | 0.55% | 14,491,160 |
| 2016-12-14 | 2016-12-12 | 0.620 | 23,786,000 | -20,000 | 0.55% | 14,747,320 |
| 2016-12-13 | 2016-12-09 | 0.650 | 23,806,000 | +30,000 | 0.55% | 15,473,900 |
| 2016-12-12 | 2016-12-08 | 0.680 | 23,776,000 | +88,000 | 0.55% | 16,167,680 |
| 2016-12-09 | 2016-12-07 | 0.680 | 23,688,000 | +162,000 | 0.55% | 16,107,840 |
| 2016-12-08 | 2016-12-06 | 0.660 | 23,526,000 | -10,000 | 0.55% | 15,527,160 |
| 2016-12-05 | 2016-12-01 | 0.680 | 23,536,000 | -20,000 | 0.55% | 16,004,480 |
| 2016-12-01 | 2016-11-29 | 0.680 | 23,556,000 | +10,000 | 0.55% | 16,018,080 |
| 2016-11-30 | 2016-11-28 | 0.690 | 23,546,000 | -30,000 | 0.55% | 16,246,740 |
| 2016-11-29 | 2016-11-25 | 0.670 | 23,576,000 | -38,000 | 0.55% | 15,795,920 |
| 2016-11-28 | 2016-11-24 | 0.670 | 23,614,000 | -10,000 | 0.55% | 15,821,380 |
| 2016-11-24 | 2016-11-22 | 0.680 | 23,624,000 | -8,000 | 0.55% | 16,064,320 |
| 2016-11-23 | 2016-11-21 | 0.670 | 23,632,000 | +40,000 | 0.55% | 15,833,440 |
| 2016-11-22 | 2016-11-18 | 0.680 | 23,592,000 | +40,000 | 0.55% | 16,042,560 |
| 2016-11-21 | 2016-11-17 | 0.700 | 23,552,000 | +30,000 | 0.55% | 16,486,400 |
| 2016-11-18 | 2016-11-16 | 0.700 | 23,522,000 | -14,000 | 0.55% | 16,465,400 |
| 2016-11-17 | 2016-11-15 | 0.670 | 23,536,000 | -40,000 | 0.55% | 15,769,120 |
| 2016-11-16 | 2016-11-14 | 0.650 | 23,576,000 | -4,000 | 0.55% | 15,324,400 |
| 2016-11-15 | 2016-11-11 | 0.650 | 23,580,000 | +168,000 | 0.55% | 15,327,000 |
| 2016-11-14 | 2016-11-10 | 0.690 | 23,412,000 | -92,000 | 0.54% | 16,154,280 |
| 2016-11-11 | 2016-11-09 | 0.690 | 23,504,000 | +22,000 | 0.54% | 16,217,760 |
| 2016-11-09 | 2016-11-07 | 0.710 | 23,482,000 | +22,000 | 0.54% | 16,672,220 |
| 2016-11-08 | 2016-11-04 | 0.700 | 23,460,000 | +16,000 | 0.54% | 16,422,000 |
| 2016-11-07 | 2016-11-03 | 0.700 | 23,444,000 | +188,000 | 0.54% | 16,410,800 |
| 2016-11-04 | 2016-11-02 | 0.660 | 23,256,000 | -100,000 | 0.54% | 15,348,960 |
| 2016-11-03 | 2016-11-01 | 0.670 | 23,356,000 | +30,000 | 0.54% | 15,648,520 |
| 2016-11-02 | 2016-10-31 | 0.660 | 23,326,000 | -60,000 | 0.54% | 15,395,160 |
| 2016-11-01 | 2016-10-28 | 0.700 | 23,386,000 | +50,000 | 0.54% | 16,370,200 |
| 2016-10-31 | 2016-10-27 | 0.730 | 23,336,000 | +226,000 | 0.54% | 17,035,280 |
| 2016-10-28 | 2016-10-26 | 0.760 | 23,110,000 | +60,000 | 0.54% | 17,563,600 |
| 2016-10-27 | 2016-10-25 | 0.750 | 23,050,000 | +30,000 | 0.53% | 17,287,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 23,020,000 | +922,000 | 0.53% | 17,034,800 |
| 2016-10-25 | 2016-10-20 | 0.870 | 22,098,000 | +80,000 | 0.51% | 19,225,260 |
| 2016-10-24 | 2016-10-19 | 0.860 | 22,018,000 | +132,000 | 0.51% | 18,935,480 |
| 2016-10-20 | 2016-10-18 | 0.900 | 21,886,000 | +120,000 | 0.51% | 19,697,400 |
| 2016-10-19 | 2016-10-17 | 0.920 | 21,766,000 | -20,000 | 0.50% | 20,024,720 |
| 2016-10-18 | 2016-10-14 | 0.910 | 21,786,000 | +30,000 | 0.50% | 19,825,260 |
| 2016-10-17 | 2016-10-13 | 0.920 | 21,756,000 | +220,000 | 0.50% | 20,015,520 |
| 2016-10-14 | 2016-10-12 | 0.920 | 21,536,000 | +30,000 | 0.50% | 19,813,120 |
| 2016-10-13 | 2016-10-11 | 0.940 | 21,506,000 | +48,000 | 0.50% | 20,215,640 |
| 2016-10-12 | 2016-10-07 | 0.960 | 21,458,000 | -144,000 | 0.50% | 20,599,680 |
| 2016-10-11 | 2016-10-06 | 0.940 | 21,602,000 | +22,000 | 0.50% | 20,305,880 |
| 2016-10-07 | 2016-10-05 | 0.930 | 21,580,000 | +30,000 | 0.50% | 20,069,400 |
| 2016-10-06 | 2016-10-04 | 0.940 | 21,550,000 | +76,000 | 0.50% | 20,257,000 |
| 2016-10-04 | 2016-09-30 | 0.920 | 21,474,000 | +412,000 | 0.50% | 19,756,080 |
| 2016-10-03 | 2016-09-29 | 0.940 | 21,062,000 | -68,000 | 0.49% | 19,798,280 |
| 2016-09-30 | 2016-09-28 | 0.920 | 21,130,000 | +230,000 | 0.49% | 19,439,600 |
| 2016-09-29 | 2016-09-27 | 0.980 | 20,900,000 | +40,000 | 0.48% | 20,482,000 |
| 2016-09-28 | 2016-09-26 | 0.990 | 20,860,000 | +278,000 | 0.48% | 20,651,400 |
| 2016-09-27 | 2016-09-23 | 1.010 | 20,582,000 | +20,000 | 0.48% | 20,787,820 |
| 2016-09-26 | 2016-09-22 | 1.020 | 20,562,000 | -18,000 | 0.48% | 20,973,240 |
| 2016-09-23 | 2016-09-21 | 1.010 | 20,580,000 | +140,000 | 0.48% | 20,785,800 |
| 2016-09-22 | 2016-09-20 | 1.000 | 20,440,000 | +40,000 | 0.47% | 20,440,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 20,400,000 | -10,000 | 0.47% | 20,808,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 20,410,000 | -30,000 | 0.47% | 21,226,400 |
| 2016-09-19 | 2016-09-14 | 1.000 | 20,440,000 | +200,000 | 0.47% | 20,440,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 20,240,000 | +140,000 | 0.47% | 20,644,800 |
| 2016-09-14 | 2016-09-12 | 1.000 | 20,100,000 | +10,000 | 0.47% | 20,100,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 20,090,000 | +96,000 | 0.47% | 21,094,500 |
| 2016-09-12 | 2016-09-08 | 1.050 | 19,994,000 | +344,000 | 0.46% | 20,993,700 |
| 2016-09-09 | 2016-09-07 | 1.010 | 19,650,000 | +48,000 | 0.46% | 19,846,500 |
| 2016-09-08 | 2016-09-06 | 1.020 | 19,602,000 | -6,000 | 0.45% | 19,994,040 |
| 2016-09-07 | 2016-09-05 | 1.010 | 19,608,000 | +552,000 | 0.45% | 19,804,080 |
| 2016-09-06 | 2016-09-02 | 1.060 | 19,056,000 | -30,000 | 0.44% | 20,199,360 |
| 2016-09-05 | 2016-09-01 | 1.070 | 19,086,000 | +28,000 | 0.44% | 20,422,020 |
| 2016-09-02 | 2016-08-31 | 1.040 | 19,058,000 | +50,000 | 0.44% | 19,820,320 |
| 2016-09-01 | 2016-08-30 | 1.030 | 19,008,000 | +50,000 | 0.44% | 19,578,240 |
| 2016-08-29 | 2016-08-25 | 1.050 | 18,958,000 | +22,000 | 0.44% | 19,905,900 |
| 2016-08-25 | 2016-08-23 | 1.060 | 18,936,000 | -154,000 | 0.44% | 20,072,160 |
| 2016-08-24 | 2016-08-22 | 1.070 | 19,090,000 | -26,000 | 0.44% | 20,426,300 |
| 2016-08-23 | 2016-08-19 | 1.120 | 19,116,000 | +24,000 | 0.44% | 21,409,920 |
| 2016-08-22 | 2016-08-18 | 1.140 | 19,092,000 | -66,000 | 0.44% | 21,764,880 |
| 2016-08-19 | 2016-08-17 | 1.150 | 19,158,000 | -110,000 | 0.44% | 22,031,700 |
| 2016-08-18 | 2016-08-16 | 1.120 | 19,268,000 | -40,000 | 0.45% | 21,580,160 |
| 2016-08-17 | 2016-08-15 | 1.130 | 19,308,000 | -44,000 | 0.45% | 21,818,040 |
| 2016-08-16 | 2016-08-12 | 1.130 | 19,352,000 | +56,000 | 0.45% | 21,867,760 |
| 2016-08-15 | 2016-08-11 | 1.120 | 19,296,000 | -170,000 | 0.45% | 21,611,520 |
| 2016-08-12 | 2016-08-10 | 1.090 | 19,466,000 | -274,000 | 0.45% | 21,217,940 |
| 2016-08-11 | 2016-08-09 | 1.050 | 19,740,000 | -130,000 | 0.46% | 20,727,000 |
| 2016-08-10 | 2016-08-08 | 1.010 | 19,870,000 | -40,000 | 0.46% | 20,068,700 |
| 2016-08-09 | 2016-08-05 | 1.000 | 19,910,000 | +20,000 | 0.46% | 19,910,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 19,890,000 | -70,000 | 0.46% | 19,890,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 19,960,000 | +34,000 | 0.46% | 19,560,800 |
| 2016-08-01 | 2016-07-28 | 1.020 | 19,926,000 | -20,000 | 0.46% | 20,324,520 |
| 2016-07-29 | 2016-07-27 | 1.020 | 19,946,000 | +52,000 | 0.46% | 20,344,920 |
| 2016-07-28 | 2016-07-26 | 1.060 | 19,894,000 | -80,000 | 0.46% | 21,087,640 |
| 2016-07-26 | 2016-07-22 | 1.050 | 19,974,000 | -20,000 | 0.46% | 20,972,700 |
| 2016-07-25 | 2016-07-21 | 1.050 | 19,994,000 | -276,000 | 0.46% | 20,993,700 |
| 2016-07-22 | 2016-07-20 | 1.020 | 20,270,000 | +36,000 | 0.47% | 20,675,400 |
| 2016-07-20 | 2016-07-18 | 1.010 | 20,234,000 | +50,000 | 0.47% | 20,436,340 |
| 2016-07-19 | 2016-07-15 | 1.010 | 20,184,000 | +180,000 | 0.47% | 20,385,840 |
| 2016-07-18 | 2016-07-14 | 1.000 | 20,004,000 | +14,000 | 0.46% | 20,004,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 19,990,000 | -230,000 | 0.46% | 20,589,700 |
| 2016-07-14 | 2016-07-12 | 1.040 | 20,220,000 | +18,000 | 0.47% | 21,028,800 |
| 2016-07-13 | 2016-07-11 | 1.030 | 20,202,000 | +30,000 | 0.47% | 20,808,060 |
| 2016-07-12 | 2016-07-08 | 1.020 | 20,172,000 | +30,000 | 0.47% | 20,575,440 |
| 2016-07-11 | 2016-07-07 | 1.030 | 20,142,000 | -2,000 | 0.47% | 20,746,260 |
| 2016-07-08 | 2016-07-06 | 1.020 | 20,144,000 | -20,000 | 0.47% | 20,546,880 |
| 2016-07-05 | 2016-06-30 | 1.010 | 20,164,000 | -10,000 | 0.47% | 20,365,640 |
| 2016-07-04 | 2016-06-29 | 1.010 | 20,174,000 | -30,000 | 0.47% | 20,375,740 |
| 2016-06-30 | 2016-06-28 | 1.010 | 20,204,000 | +20,000 | 0.47% | 20,406,040 |
| 2016-06-29 | 2016-06-27 | 1.010 | 20,184,000 | -70,000 | 0.48% | 20,385,840 |
| 2016-06-24 | 2016-06-22 | 1.020 | 20,254,000 | -96,000 | 0.48% | 20,659,080 |
| 2016-06-23 | 2016-06-21 | 1.010 | 20,350,000 | +70,000 | 0.48% | 20,553,500 |
| 2016-06-22 | 2016-06-20 | 1.010 | 20,280,000 | +258,000 | 0.48% | 20,482,800 |
| 2016-06-21 | 2016-06-17 | 1.070 | 20,022,000 | -22,000 | 0.48% | 21,423,540 |
| 2016-06-20 | 2016-06-16 | 0.980 | 20,044,000 | +38,000 | 0.48% | 19,643,120 |
| 2016-06-17 | 2016-06-15 | 1.010 | 20,006,000 | +88,000 | 0.48% | 20,206,060 |
| 2016-06-16 | 2016-06-14 | 1.030 | 19,918,000 | +40,000 | 0.47% | 20,515,540 |
| 2016-06-15 | 2016-06-13 | 1.030 | 19,878,000 | +532,000 | 0.47% | 20,474,340 |
| 2016-06-14 | 2016-06-10 | 1.070 | 19,346,000 | +776,000 | 0.46% | 20,700,220 |
| 2016-06-13 | 2016-06-08 | 1.110 | 18,570,000 | +188,000 | 0.44% | 20,612,700 |
| 2016-06-10 | 2016-06-07 | 1.160 | 18,382,000 | +214,000 | 0.44% | 21,323,120 |
| 2016-06-08 | 2016-06-06 | 1.140 | 18,168,000 | +270,000 | 0.43% | 20,711,520 |
| 2016-06-07 | 2016-06-03 | 1.190 | 17,898,000 | +492,000 | 0.43% | 21,298,620 |
| 2016-06-06 | 2016-06-02 | 1.260 | 17,406,000 | +50,000 | 0.41% | 21,931,560 |
| 2016-06-03 | 2016-06-01 | 1.310 | 17,356,000 | +14,000 | 0.41% | 22,736,360 |
| 2016-06-02 | 2016-05-31 | 1.190 | 17,342,000 | +164,000 | 0.41% | 20,636,980 |
| 2016-06-01 | 2016-05-30 | 1.140 | 17,178,000 | +20,000 | 0.41% | 19,582,920 |
| 2016-05-31 | 2016-05-27 | 1.150 | 17,158,000 | +64,000 | 0.41% | 19,731,700 |
| 2016-05-26 | 2016-05-24 | 1.160 | 17,094,000 | +38,000 | 0.41% | 19,829,040 |
| 2016-05-25 | 2016-05-23 | 1.210 | 17,056,000 | +6,000 | 0.41% | 20,637,760 |
| 2016-05-23 | 2016-05-19 | 1.230 | 17,050,000 | +10,000 | 0.41% | 20,971,500 |
| 2016-05-20 | 2016-05-18 | 1.240 | 17,040,000 | -40,000 | 0.41% | 21,129,600 |
| 2016-05-17 | 2016-05-13 | 1.250 | 17,080,000 | -350,000 | 0.41% | 21,350,000 |
| 2016-05-16 | 2016-05-12 | 1.250 | 17,430,000 | +14,000 | 0.41% | 21,787,500 |
| 2016-05-13 | 2016-05-11 | 1.290 | 17,416,000 | +422,000 | 0.41% | 22,466,640 |
| 2016-05-12 | 2016-05-10 | 1.300 | 16,994,000 | -454,000 | 0.40% | 22,092,200 |
| 2016-05-11 | 2016-05-09 | 1.300 | 17,448,000 | +20,000 | 0.41% | 22,682,400 |
| 2016-05-10 | 2016-05-06 | 1.360 | 17,428,000 | +10,000 | 0.41% | 23,702,080 |
| 2016-05-09 | 2016-05-05 | 1.410 | 17,418,000 | +10,000 | 0.41% | 24,559,380 |
| 2016-05-05 | 2016-05-03 | 1.460 | 17,408,000 | +100,000 | 0.41% | 25,415,680 |
| 2016-05-04 | 2016-04-29 | 1.470 | 17,308,000 | +10,000 | 0.41% | 25,442,760 |
| 2016-04-29 | 2016-04-27 | 1.490 | 17,298,000 | -30,000 | 0.41% | 25,774,020 |
| 2016-04-28 | 2016-04-26 | 1.490 | 17,328,000 | +78,000 | 0.41% | 25,818,720 |
| 2016-04-27 | 2016-04-25 | 1.510 | 17,250,000 | +128,000 | 0.41% | 26,047,500 |
| 2016-04-26 | 2016-04-22 | 1.530 | 17,122,000 | -14,000 | 0.41% | 26,196,660 |
| 2016-04-25 | 2016-04-21 | 1.530 | 17,136,000 | +164,000 | 0.41% | 26,218,080 |
| 2016-04-22 | 2016-04-20 | 1.570 | 16,972,000 | +14,000 | 0.40% | 26,646,040 |
| 2016-04-21 | 2016-04-19 | 1.590 | 16,958,000 | +284,000 | 0.40% | 26,963,220 |
| 2016-04-20 | 2016-04-18 | 1.570 | 16,674,000 | +72,000 | 0.40% | 26,178,180 |
| 2016-04-19 | 2016-04-15 | 1.640 | 16,602,000 | -160,000 | 0.39% | 27,227,280 |
| 2016-04-18 | 2016-04-14 | 1.560 | 16,762,000 | -460,000 | 0.40% | 26,148,720 |
| 2016-04-15 | 2016-04-13 | 1.530 | 17,222,000 | -38,000 | 0.41% | 26,349,660 |
| 2016-04-14 | 2016-04-12 | 1.520 | 17,260,000 | +370,000 | 0.41% | 26,235,200 |
| 2016-04-13 | 2016-04-11 | 1.520 | 16,890,000 | -360,000 | 0.40% | 25,672,800 |
| 2016-04-12 | 2016-04-08 | 1.500 | 17,250,000 | -4,000 | 0.41% | 25,875,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 17,254,000 | -70,000 | 0.41% | 26,571,160 |
| 2016-04-08 | 2016-04-06 | 1.530 | 17,324,000 | +302,000 | 0.41% | 26,505,720 |
| 2016-04-07 | 2016-04-05 | 1.450 | 17,022,000 | -400,000 | 0.40% | 24,681,900 |
| 2016-04-06 | 2016-04-01 | 1.440 | 17,422,000 | +98,000 | 0.41% | 25,087,680 |
| 2016-04-05 | 2016-03-31 | 1.520 | 17,324,000 | +504,000 | 0.41% | 26,332,480 |
| 2016-04-01 | 2016-03-30 | 1.540 | 16,820,000 | -458,000 | 0.40% | 25,902,800 |
| 2016-03-31 | 2016-03-29 | 1.460 | 17,278,000 | +392,000 | 0.41% | 25,225,880 |
| 2016-03-30 | 2016-03-24 | 1.520 | 16,886,000 | +78,000 | 0.40% | 25,666,720 |
| 2016-03-29 | 2016-03-23 | 1.560 | 16,808,000 | -220,000 | 0.40% | 26,220,480 |
| 2016-03-24 | 2016-03-22 | 1.620 | 17,028,000 | +4,000 | 0.40% | 27,585,360 |
| 2016-03-23 | 2016-03-21 | 1.600 | 17,024,000 | -4,000 | 0.40% | 27,238,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 17,028,000 | -120,000 | 0.40% | 28,266,480 |
| 2016-03-18 | 2016-03-16 | 1.420 | 17,148,000 | +78,000 | 0.41% | 24,350,160 |
| 2016-03-17 | 2016-03-15 | 1.490 | 17,070,000 | +240,000 | 0.41% | 25,434,300 |
| 2016-03-16 | 2016-03-14 | 1.530 | 16,830,000 | +6,000 | 0.40% | 25,749,900 |
| 2016-03-15 | 2016-03-11 | 1.520 | 16,824,000 | -182,000 | 0.40% | 25,572,480 |
| 2016-03-14 | 2016-03-10 | 1.530 | 17,006,000 | +50,000 | 0.40% | 26,019,180 |
| 2016-03-11 | 2016-03-09 | 1.620 | 16,956,000 | +178,000 | 0.40% | 27,468,720 |
| 2016-03-10 | 2016-03-08 | 1.570 | 16,778,000 | +196,000 | 0.41% | 26,341,460 |
| 2016-03-09 | 2016-03-07 | 1.610 | 16,582,000 | -1,618,000 | 0.41% | 26,697,020 |
| 2016-03-08 | 2016-03-04 | 1.400 | 18,200,000 | +122,000 | 0.45% | 25,480,000 |
| 2016-03-07 | 2016-03-03 | 1.380 | 18,078,000 | +12,000 | 0.44% | 24,947,640 |
| 2016-03-04 | 2016-03-02 | 1.390 | 18,066,000 | +22,000 | 0.44% | 25,111,740 |
| 2016-03-03 | 2016-03-01 | 1.320 | 18,044,000 | +20,000 | 0.44% | 23,818,080 |
| 2016-03-02 | 2016-02-29 | 1.280 | 18,024,000 | +38,000 | 0.44% | 23,070,720 |
| 2016-03-01 | 2016-02-26 | 1.390 | 17,986,000 | +10,000 | 0.44% | 25,000,540 |
| 2016-02-29 | 2016-02-25 | 1.320 | 17,976,000 | -110,000 | 0.44% | 23,728,320 |
| 2016-02-26 | 2016-02-24 | 1.410 | 18,086,000 | +92,000 | 0.44% | 25,501,260 |
| 2016-02-25 | 2016-02-23 | 1.360 | 17,994,000 | -10,000 | 0.44% | 24,471,840 |
| 2016-02-24 | 2016-02-22 | 1.220 | 18,004,000 | +10,000 | 0.44% | 21,964,880 |
| 2016-02-23 | 2016-02-19 | 1.210 | 17,994,000 | -16,000 | 0.44% | 21,772,740 |
| 2016-02-22 | 2016-02-18 | 1.230 | 18,010,000 | +260,000 | 0.44% | 22,152,300 |
| 2016-02-19 | 2016-02-17 | 1.150 | 17,750,000 | -180,000 | 0.43% | 20,412,500 |
| 2016-02-18 | 2016-02-16 | 1.110 | 17,930,000 | -50,000 | 0.44% | 19,902,300 |
| 2016-02-17 | 2016-02-15 | 1.080 | 17,980,000 | +138,000 | 0.44% | 19,418,400 |
| 2016-02-16 | 2016-02-12 | 1.030 | 17,842,000 | +20,000 | 0.44% | 18,377,260 |
| 2016-02-15 | 2016-02-11 | 1.060 | 17,822,000 | -10,000 | 0.44% | 18,891,320 |
| 2016-02-12 | 2016-02-05 | 1.130 | 17,832,000 | -34,000 | 0.44% | 20,150,160 |
| 2016-02-11 | 2016-02-04 | 1.160 | 17,866,000 | +86,000 | 0.44% | 20,724,560 |
| 2016-02-05 | 2016-02-03 | 1.150 | 17,780,000 | +20,000 | 0.44% | 20,447,000 |
| 2016-02-04 | 2016-02-02 | 1.200 | 17,760,000 | -146,000 | 0.44% | 21,312,000 |
| 2016-02-02 | 2016-01-29 | 1.110 | 17,906,000 | -48,000 | 0.44% | 19,875,660 |
| 2016-02-01 | 2016-01-28 | 1.070 | 17,954,000 | +276,000 | 0.44% | 19,210,780 |
| 2016-01-29 | 2016-01-27 | 1.110 | 17,678,000 | +4,000 | 0.43% | 19,622,580 |
| 2016-01-28 | 2016-01-26 | 1.110 | 17,674,000 | +146,000 | 0.43% | 19,618,140 |
| 2016-01-27 | 2016-01-25 | 1.220 | 17,528,000 | -4,000 | 0.43% | 21,384,160 |
| 2016-01-26 | 2016-01-22 | 1.180 | 17,532,000 | -34,000 | 0.43% | 20,687,760 |
| 2016-01-25 | 2016-01-21 | 1.150 | 17,566,000 | +90,000 | 0.43% | 20,200,900 |
| 2016-01-22 | 2016-01-20 | 1.190 | 17,476,000 | +1,016,000 | 0.43% | 20,796,440 |
| 2016-01-21 | 2016-01-19 | 1.310 | 16,460,000 | -52,000 | 0.40% | 21,562,600 |
| 2016-01-20 | 2016-01-18 | 1.230 | 16,512,000 | -54,000 | 0.40% | 20,309,760 |
| 2016-01-19 | 2016-01-15 | 1.290 | 16,566,000 | -6,000 | 0.41% | 21,370,140 |
| 2016-01-18 | 2016-01-14 | 1.540 | 16,572,000 | +6,000 | 0.41% | 25,520,880 |
| 2016-01-15 | 2016-01-13 | 1.570 | 16,566,000 | -6,000 | 0.41% | 26,008,620 |
| 2016-01-14 | 2016-01-12 | 1.560 | 16,572,000 | +40,000 | 0.41% | 25,852,320 |
| 2016-01-13 | 2016-01-11 | 1.580 | 16,532,000 | +288,000 | 0.40% | 26,120,560 |
| 2016-01-12 | 2016-01-08 | 1.770 | 16,244,000 | -40,000 | 0.40% | 28,751,880 |
| 2016-01-11 | 2016-01-07 | 1.760 | 16,284,000 | -226,000 | 0.40% | 28,659,840 |
| 2016-01-08 | 2016-01-06 | 1.880 | 16,510,000 | -8,000 | 0.40% | 31,038,800 |
| 2016-01-07 | 2016-01-05 | 1.870 | 16,518,000 | -16,000 | 0.40% | 30,888,660 |
| 2016-01-06 | 2016-01-04 | 1.880 | 16,534,000 | +122,000 | 0.40% | 31,083,920 |
| 2016-01-05 | 2015-12-31 | 1.970 | 16,412,000 | -6,000 | 0.40% | 32,331,640 |
| 2016-01-04 | 2015-12-29 | 1.970 | 16,418,000 | +6,000 | 0.40% | 32,343,460 |
| 2015-12-30 | 2015-12-28 | 2.010 | 16,412,000 | -128,000 | 0.42% | 32,988,120 |
| 2015-12-29 | 2015-12-24 | 2.030 | 16,540,000 | +128,000 | 0.43% | 33,576,200 |
| 2015-12-28 | 2015-12-22 | 1.960 | 16,412,000 | +54,000 | 0.42% | 32,167,520 |
| 2015-12-23 | 2015-12-21 | 1.940 | 16,358,000 | +30,000 | 0.42% | 31,734,520 |
| 2015-12-22 | 2015-12-18 | 1.960 | 16,328,000 | +86,000 | 0.42% | 32,002,880 |
| 2015-12-21 | 2015-12-17 | 2.060 | 16,242,000 | +84,000 | 0.42% | 33,458,520 |
| 2015-12-18 | 2015-12-16 | 1.970 | 16,158,000 | +48,000 | 0.42% | 31,831,260 |
| 2015-12-17 | 2015-12-15 | 1.940 | 16,110,000 | +16,000 | 0.41% | 31,253,400 |
| 2015-12-16 | 2015-12-14 | 2.000 | 16,094,000 | +30,000 | 0.41% | 32,188,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 16,064,000 | +18,000 | 0.41% | 31,324,800 |
| 2015-12-14 | 2015-12-10 | 2.060 | 16,046,000 | -38,000 | 0.41% | 33,054,760 |
| 2015-12-11 | 2015-12-09 | 2.140 | 16,084,000 | +164,000 | 0.41% | 34,419,760 |
| 2015-12-10 | 2015-12-08 | 2.120 | 15,920,000 | -110,000 | 0.41% | 33,750,400 |
| 2015-12-09 | 2015-12-07 | 2.220 | 16,030,000 | +12,000 | 0.41% | 35,586,600 |
| 2015-12-08 | 2015-12-04 | 2.280 | 16,018,000 | +40,000 | 0.41% | 36,521,040 |
| 2015-12-07 | 2015-12-03 | 2.270 | 15,978,000 | +14,000 | 0.41% | 36,270,060 |
| 2015-12-04 | 2015-12-02 | 2.320 | 15,964,000 | +216,000 | 0.41% | 37,036,480 |
| 2015-12-03 | 2015-12-01 | 2.360 | 15,748,000 | -36,000 | 0.40% | 37,165,280 |
| 2015-12-02 | 2015-11-30 | 2.430 | 15,784,000 | +130,000 | 0.41% | 38,355,120 |
| 2015-12-01 | 2015-11-27 | 2.340 | 15,654,000 | +336,000 | 0.40% | 36,630,360 |
| 2015-11-30 | 2015-11-26 | 2.460 | 15,318,000 | +48,000 | 0.39% | 37,682,280 |
| 2015-11-27 | 2015-11-25 | 2.490 | 15,270,000 | -160,000 | 0.39% | 38,022,300 |
| 2015-11-25 | 2015-11-23 | 2.350 | 15,430,000 | +88,000 | 0.40% | 36,260,500 |
| 2015-11-24 | 2015-11-20 | 2.390 | 15,342,000 | -10,000 | 0.39% | 36,667,380 |
| 2015-11-23 | 2015-11-19 | 2.400 | 15,352,000 | -14,000 | 0.39% | 36,844,800 |
| 2015-11-20 | 2015-11-18 | 2.340 | 15,366,000 | +18,000 | 0.40% | 35,956,440 |
| 2015-11-19 | 2015-11-17 | 2.380 | 15,348,000 | +62,000 | 0.39% | 36,528,240 |
| 2015-11-18 | 2015-11-16 | 2.390 | 15,286,000 | -150,000 | 0.39% | 36,533,540 |
| 2015-11-17 | 2015-11-13 | 2.290 | 15,436,000 | +36,000 | 0.40% | 35,348,440 |
| 2015-11-16 | 2015-11-12 | 2.360 | 15,400,000 | +62,000 | 0.40% | 36,344,000 |
| 2015-11-13 | 2015-11-11 | 2.370 | 15,338,000 | -22,000 | 0.39% | 36,351,060 |
| 2015-11-12 | 2015-11-10 | 2.390 | 15,360,000 | +170,000 | 0.39% | 36,710,400 |
| 2015-11-11 | 2015-11-09 | 2.480 | 15,190,000 | +92,000 | 0.39% | 37,671,200 |
| 2015-11-10 | 2015-11-06 | 2.530 | 15,098,000 | -114,000 | 0.39% | 38,197,940 |
| 2015-11-09 | 2015-11-05 | 2.510 | 15,212,000 | -52,000 | 0.39% | 38,182,120 |
| 2015-11-06 | 2015-11-04 | 2.570 | 15,264,000 | -204,000 | 0.39% | 39,228,480 |
| 2015-11-05 | 2015-11-03 | 2.460 | 15,468,000 | -100,000 | 0.40% | 38,051,280 |
| 2015-11-04 | 2015-11-02 | 2.460 | 15,568,000 | -10,000 | 0.40% | 38,297,280 |
| 2015-11-03 | 2015-10-30 | 2.490 | 15,578,000 | -226,000 | 0.40% | 38,789,220 |
| 2015-11-02 | 2015-10-29 | 2.330 | 15,804,000 | +320,000 | 0.41% | 36,823,320 |
| 2015-10-30 | 2015-10-28 | 2.350 | 15,484,000 | +414,000 | 0.40% | 36,387,400 |
| 2015-10-29 | 2015-10-27 | 2.560 | 15,070,000 | +12,000 | 0.39% | 38,579,200 |
| 2015-10-28 | 2015-10-26 | 2.610 | 15,058,000 | +426,000 | 0.39% | 39,301,380 |
| 2015-10-27 | 2015-10-23 | 2.770 | 14,632,000 | -74,000 | 0.38% | 40,530,640 |
| 2015-10-26 | 2015-10-22 | 2.740 | 14,706,000 | +54,000 | 0.38% | 40,294,440 |
| 2015-10-23 | 2015-10-20 | 2.690 | 14,652,000 | +222,000 | 0.38% | 39,413,880 |
| 2015-10-22 | 2015-10-19 | 2.850 | 14,430,000 | +390,000 | 0.37% | 41,125,500 |
| 2015-10-20 | 2015-10-16 | 3.090 | 14,040,000 | +58,000 | 0.36% | 43,383,600 |
| 2015-10-19 | 2015-10-15 | 3.080 | 13,982,000 | -128,000 | 0.36% | 43,064,560 |
| 2015-10-16 | 2015-10-14 | 2.630 | 14,110,000 | +166,000 | 0.36% | 37,109,300 |
| 2015-10-15 | 2015-10-13 | 2.430 | 13,944,000 | -50,000 | 0.36% | 33,883,920 |
| 2015-10-14 | 2015-10-12 | 2.380 | 13,994,000 | -142,000 | 0.36% | 33,305,720 |
| 2015-10-13 | 2015-10-09 | 2.170 | 14,136,000 | +76,000 | 0.36% | 30,675,120 |
| 2015-10-12 | 2015-10-08 | 2.170 | 14,060,000 | +36,000 | 0.36% | 30,510,200 |
| 2015-10-09 | 2015-10-07 | 2.170 | 14,024,000 | +38,000 | 0.36% | 30,432,080 |
| 2015-10-08 | 2015-10-06 | 2.120 | 13,986,000 | -18,000 | 0.36% | 29,650,320 |
| 2015-10-07 | 2015-10-05 | 2.130 | 14,004,000 | -90,000 | 0.36% | 29,828,520 |
| 2015-10-06 | 2015-10-02 | 2.000 | 14,094,000 | +34,000 | 0.36% | 28,188,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 14,060,000 | +38,000 | 0.36% | 27,698,200 |
| 2015-09-25 | 2015-09-23 | 2.100 | 14,022,000 | +66,000 | 0.36% | 29,446,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 13,956,000 | -38,000 | 0.36% | 31,261,440 |
| 2015-09-23 | 2015-09-21 | 2.210 | 13,994,000 | -28,000 | 0.36% | 30,926,740 |
| 2015-09-22 | 2015-09-18 | 2.150 | 14,022,000 | -42,000 | 0.36% | 30,147,300 |
| 2015-09-21 | 2015-09-17 | 1.930 | 14,064,000 | +4,000 | 0.36% | 27,143,520 |
| 2015-09-18 | 2015-09-16 | 1.900 | 14,060,000 | -380,000 | 0.36% | 26,714,000 |
| 2015-09-17 | 2015-09-15 | 1.840 | 14,440,000 | -6,000 | 0.37% | 26,569,600 |
| 2015-09-16 | 2015-09-14 | 1.890 | 14,446,000 | +114,000 | 0.37% | 27,302,940 |
| 2015-09-15 | 2015-09-11 | 1.920 | 14,332,000 | +36,000 | 0.37% | 27,517,440 |
| 2015-09-14 | 2015-09-10 | 1.930 | 14,296,000 | +138,000 | 0.37% | 27,591,280 |
| 2015-09-11 | 2015-09-09 | 1.990 | 14,158,000 | -116,000 | 0.37% | 28,174,420 |
| 2015-09-10 | 2015-09-08 | 1.920 | 14,274,000 | -90,000 | 0.37% | 27,406,080 |
| 2015-09-09 | 2015-09-07 | 1.880 | 14,364,000 | +16,000 | 0.37% | 27,004,320 |
| 2015-09-08 | 2015-09-04 | 1.890 | 14,348,000 | +86,000 | 0.37% | 27,117,720 |
| 2015-09-07 | 2015-09-02 | 1.930 | 14,262,000 | +82,000 | 0.37% | 27,525,660 |
| 2015-09-04 | 2015-09-01 | 1.970 | 14,180,000 | -186,000 | 0.37% | 27,934,600 |
| 2015-09-02 | 2015-08-31 | 1.860 | 14,366,000 | -980,000 | 0.37% | 26,720,760 |
| 2015-09-01 | 2015-08-28 | 1.960 | 15,346,000 | +106,000 | 0.40% | 30,078,160 |
| 2015-08-31 | 2015-08-27 | 2.010 | 15,240,000 | +94,000 | 0.39% | 30,632,400 |
| 2015-08-28 | 2015-08-26 | 1.880 | 15,146,000 | -106,000 | 0.40% | 28,474,480 |
| 2015-08-27 | 2015-08-25 | 1.860 | 15,252,000 | -48,000 | 0.40% | 28,368,720 |
| 2015-08-26 | 2015-08-24 | 1.850 | 15,300,000 | +1,720,000 | 0.40% | 28,305,000 |
| 2015-08-25 | 2015-08-21 | 2.090 | 13,580,000 | +72,000 | 0.36% | 28,382,200 |
| 2015-08-24 | 2015-08-20 | 2.120 | 13,508,000 | -52,000 | 0.35% | 28,636,960 |
| 2015-08-21 | 2015-08-19 | 2.210 | 13,560,000 | +22,000 | 0.35% | 29,967,600 |
| 2015-08-20 | 2015-08-18 | 2.260 | 13,538,000 | -86,000 | 0.35% | 30,595,880 |
| 2015-08-19 | 2015-08-17 | 2.380 | 13,624,000 | +38,000 | 0.36% | 32,425,120 |
| 2015-08-18 | 2015-08-14 | 2.320 | 13,586,000 | +8,000 | 0.36% | 31,519,520 |
| 2015-08-17 | 2015-08-13 | 2.430 | 13,578,000 | +42,000 | 0.36% | 32,994,540 |
| 2015-08-14 | 2015-08-12 | 2.080 | 13,536,000 | +50,000 | 0.35% | 28,154,880 |
| 2015-08-13 | 2015-08-11 | 2.170 | 13,486,000 | -90,000 | 0.35% | 29,264,620 |
| 2015-08-11 | 2015-08-07 | 2.240 | 13,576,000 | +96,000 | 0.36% | 30,410,240 |
| 2015-08-10 | 2015-08-06 | 2.220 | 13,480,000 | +68,000 | 0.35% | 29,925,600 |
| 2015-08-07 | 2015-08-05 | 2.350 | 13,412,000 | +186,000 | 0.35% | 31,518,200 |
| 2015-08-06 | 2015-08-04 | 2.680 | 13,226,000 | +10,000 | 0.35% | 35,445,680 |
| 2015-08-05 | 2015-08-03 | 2.680 | 13,216,000 | +38,000 | 0.39% | 35,418,880 |
| 2015-08-04 | 2015-07-31 | 2.780 | 13,178,000 | -6,000 | 0.38% | 36,634,840 |
| 2015-08-03 | 2015-07-30 | 2.690 | 13,184,000 | -54,000 | 0.38% | 35,464,960 |
| 2015-07-31 | 2015-07-29 | 2.740 | 13,238,000 | -28,000 | 0.39% | 36,272,120 |
| 2015-07-30 | 2015-07-28 | 2.660 | 13,266,000 | +18,000 | 0.39% | 35,287,560 |
| 2015-07-29 | 2015-07-27 | 2.650 | 13,248,000 | +62,000 | 0.39% | 35,107,200 |
| 2015-07-28 | 2015-07-24 | 2.910 | 13,186,000 | +82,000 | 0.38% | 38,371,260 |
| 2015-07-27 | 2015-07-23 | 3.010 | 13,104,000 | +58,000 | 0.38% | 39,443,040 |
| 2015-07-24 | 2015-07-22 | 3.150 | 13,046,000 | -54,000 | 0.38% | 41,094,900 |
| 2015-07-23 | 2015-07-21 | 3.100 | 13,100,000 | +138,000 | 0.38% | 40,610,000 |
| 2015-07-22 | 2015-07-20 | 3.090 | 12,962,000 | -18,000 | 0.38% | 40,052,580 |
| 2015-07-21 | 2015-07-17 | 3.060 | 12,980,000 | +4,000 | 0.38% | 39,718,800 |
| 2015-07-20 | 2015-07-16 | 3.040 | 12,976,000 | -22,000 | 0.42% | 39,447,040 |
| 2015-07-17 | 2015-07-15 | 2.950 | 12,998,000 | +38,000 | 0.42% | 38,344,100 |
| 2015-07-16 | 2015-07-14 | 3.190 | 12,960,000 | +174,000 | 0.42% | 41,342,400 |
| 2015-07-15 | 2015-07-13 | 3.260 | 12,786,000 | +170,000 | 0.41% | 41,682,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 12,616,000 | -82,000 | 0.41% | 41,002,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 12,698,000 | -78,000 | 0.41% | 35,935,340 |
| 2015-07-10 | 2015-07-08 | 2.000 | 12,776,000 | +626,000 | 0.41% | 25,552,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 12,150,000 | +344,000 | 0.39% | 29,160,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 11,806,000 | +278,000 | 0.38% | 35,418,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 11,528,000 | +156,000 | 0.37% | 42,884,160 |
| 2015-07-06 | 2015-07-02 | 4.070 | 11,372,000 | +166,000 | 0.37% | 46,284,040 |
| 2015-07-03 | 2015-06-30 | 4.300 | 11,206,000 | +76,000 | 0.36% | 48,185,800 |
| 2015-07-02 | 2015-06-29 | 4.250 | 11,130,000 | +656,000 | 0.36% | 47,302,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 10,474,000 | +120,000 | 0.34% | 47,133,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 10,354,000 | +34,000 | 0.34% | 48,663,800 |
| 2015-06-26 | 2015-06-24 | 4.740 | 10,320,000 | +34,000 | 0.33% | 48,916,800 |
| 2015-06-25 | 2015-06-23 | 4.750 | 10,286,000 | -22,000 | 0.33% | 48,858,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 10,308,000 | -12,000 | 0.33% | 50,199,960 |
| 2015-06-23 | 2015-06-19 | 4.970 | 10,320,000 | -18,000 | 0.33% | 51,290,400 |
| 2015-06-22 | 2015-06-18 | 4.700 | 10,338,000 | -16,000 | 0.34% | 48,588,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 10,354,000 | -64,000 | 0.34% | 49,906,280 |
| 2015-06-18 | 2015-06-16 | 4.530 | 10,418,000 | +24,000 | 0.34% | 47,193,540 |
| 2015-06-17 | 2015-06-15 | 4.400 | 10,394,000 | -240,000 | 0.34% | 45,733,600 |
| 2015-06-16 | 2015-06-12 | 4.700 | 10,634,000 | +188,000 | 0.35% | 49,979,800 |
| 2015-06-15 | 2015-06-11 | 4.900 | 10,446,000 | +18,000 | 0.34% | 51,185,400 |
| 2015-06-12 | 2015-06-10 | 4.880 | 10,428,000 | +460,000 | 0.34% | 50,888,640 |
| 2015-06-11 | 2015-06-09 | 4.910 | 9,968,000 | +14,000 | 0.32% | 48,942,880 |
| 2015-06-10 | 2015-06-08 | 5.040 | 9,954,000 | +102,000 | 0.32% | 50,168,160 |
| 2015-06-09 | 2015-06-05 | 5.090 | 9,852,000 | +42,000 | 0.32% | 50,146,680 |
| 2015-06-08 | 2015-06-04 | 5.180 | 9,810,000 | +550,000 | 0.32% | 50,815,800 |
| 2015-06-05 | 2015-06-03 | 5.080 | 9,260,000 | +80,000 | 0.30% | 47,040,800 |
| 2015-06-04 | 2015-06-02 | 5.100 | 9,180,000 | +736,000 | 0.30% | 46,818,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 8,444,000 | +922,000 | 0.27% | 44,499,880 |
| 2015-06-02 | 2015-05-29 | 5.450 | 7,522,000 | +74,000 | 0.24% | 40,994,900 |
| 2015-06-01 | 2015-05-28 | 5.560 | 7,448,000 | -1,136,000 | 0.24% | 41,410,880 |
| 2015-05-29 | 2015-05-27 | 5.520 | 8,584,000 | +130,000 | 0.29% | 47,383,680 |
| 2015-05-28 | 2015-05-26 | 5.740 | 8,454,000 | +680,000 | 0.28% | 48,525,960 |
| 2015-05-27 | 2015-05-22 | 5.810 | 7,774,000 | +94,000 | 0.26% | 45,166,940 |
| 2015-05-26 | 2015-05-21 | 5.540 | 7,680,000 | -276,000 | 0.26% | 42,547,200 |
| 2015-05-22 | 2015-05-20 | 4.980 | 7,956,000 | +92,000 | 0.27% | 39,620,880 |
| 2015-05-21 | 2015-05-19 | 5.070 | 7,864,000 | +160,000 | 0.26% | 39,870,480 |
| 2015-05-20 | 2015-05-18 | 5.100 | 7,704,000 | -380,000 | 0.26% | 39,290,400 |
| 2015-05-19 | 2015-05-15 | 5.130 | 8,084,000 | +1,166,000 | 0.27% | 41,470,920 |
| 2015-05-18 | 2015-05-14 | 5.050 | 6,918,000 | +94,000 | 0.23% | 34,935,900 |
| 2015-05-15 | 2015-05-13 | 5.070 | 6,824,000 | +152,000 | 0.23% | 34,597,680 |
| 2015-05-14 | 2015-05-12 | 5.080 | 6,672,000 | +160,000 | 0.22% | 33,893,760 |
| 2015-05-13 | 2015-05-11 | 5.190 | 6,512,000 | +204,000 | 0.22% | 33,797,280 |
| 2015-05-12 | 2015-05-08 | 5.150 | 6,308,000 | +26,000 | 0.21% | 32,486,200 |
| 2015-05-11 | 2015-05-07 | 5.010 | 6,282,000 | +1,102,000 | 0.21% | 31,472,820 |
| 2015-05-08 | 2015-05-06 | 5.350 | 5,180,000 | +90,000 | 0.17% | 27,713,000 |
| 2015-05-07 | 2015-05-05 | 5.360 | 5,090,000 | +180,000 | 0.17% | 27,282,400 |
| 2015-05-05 | 2015-04-30 | 5.480 | 4,910,000 | +70,000 | 0.16% | 26,906,800 |
| 2015-05-04 | 2015-04-29 | 5.600 | 4,840,000 | +40,000 | 0.16% | 27,104,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 4,800,000 | +42,000 | 0.16% | 27,504,000 |
| 2015-04-29 | 2015-04-27 | 5.920 | 4,758,000 | +190,000 | 0.16% | 28,167,360 |
| 2015-04-28 | 2015-04-24 | 6.080 | 4,568,000 | -46,000 | 0.15% | 27,773,440 |
| 2015-04-27 | 2015-04-23 | 6.110 | 4,614,000 | +8,000 | 0.16% | 28,191,540 |
| 2015-04-24 | 2015-04-22 | 6.200 | 4,606,000 | +118,000 | 0.16% | 28,557,200 |
| 2015-04-23 | 2015-04-21 | 6.150 | 4,488,000 | +18,000 | 0.15% | 27,601,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 4,470,000 | +92,000 | 0.15% | 27,267,000 |
| 2015-04-21 | 2015-04-17 | 6.610 | 4,378,000 | +162,000 | 0.15% | 28,938,580 |
| 2015-04-20 | 2015-04-16 | 6.390 | 4,216,000 | -150,000 | 0.14% | 26,940,240 |
| 2015-04-17 | 2015-04-15 | 6.520 | 4,366,000 | +40,000 | 0.15% | 28,466,320 |
| 2015-04-16 | 2015-04-14 | 6.950 | 4,326,000 | +54,000 | 0.15% | 30,065,700 |
| 2015-04-15 | 2015-04-13 | 7.210 | 4,272,000 | +230,000 | 0.14% | 30,801,120 |
| 2015-04-14 | 2015-04-10 | 6.930 | 4,042,000 | +14,000 | 0.14% | 28,011,060 |
| 2015-04-13 | 2015-04-09 | 6.770 | 4,028,000 | -34,000 | 0.14% | 27,269,560 |
| 2015-04-10 | 2015-04-08 | 6.500 | 4,062,000 | -6,000 | 0.14% | 26,403,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 4,068,000 | -16,000 | 0.14% | 23,879,160 |
| 2015-04-08 | 2015-04-01 | 5.760 | 4,084,000 | +18,000 | 0.14% | 23,523,840 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,066,000 | +28,000 | 0.14% | 23,745,440 |
| 2015-04-01 | 2015-03-30 | 5.860 | 4,038,000 | -16,000 | 0.14% | 23,662,680 |
| 2015-03-31 | 2015-03-27 | 5.740 | 4,054,000 | +38,000 | 0.14% | 23,269,960 |
| 2015-03-30 | 2015-03-26 | 5.860 | 4,016,000 | +16,000 | 0.14% | 23,533,760 |
| 2015-03-27 | 2015-03-25 | 5.970 | 4,000,000 | +24,000 | 0.14% | 23,880,000 |
| 2015-03-26 | 2015-03-24 | 5.960 | 3,976,000 | -190,000 | 0.13% | 23,696,960 |
| 2015-03-25 | 2015-03-23 | 6.300 | 4,166,000 | -184,000 | 0.14% | 26,245,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 4,350,000 | -40,000 | 0.15% | 28,492,500 |
| 2015-03-23 | 2015-03-19 | 5.990 | 4,390,000 | -48,000 | 0.15% | 26,296,100 |
| 2015-03-20 | 2015-03-18 | 5.400 | 4,438,000 | -78,000 | 0.15% | 23,965,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 4,516,000 | +8,000 | 0.15% | 22,580,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 4,508,000 | -18,000 | 0.15% | 22,540,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 4,526,000 | +10,000 | 0.15% | 21,000,640 |
| 2015-03-16 | 2015-03-12 | 4.660 | 4,516,000 | +16,000 | 0.15% | 21,044,560 |
| 2015-03-13 | 2015-03-11 | 4.790 | 4,500,000 | -62,000 | 0.15% | 21,555,000 |
| 2015-03-12 | 2015-03-10 | 4.320 | 4,562,000 | +66,000 | 0.15% | 19,707,840 |
| 2015-03-11 | 2015-03-09 | 4.860 | 4,496,000 | +2,000 | 0.15% | 21,850,560 |
| 2015-03-10 | 2015-03-06 | 4.960 | 4,494,000 | +24,000 | 0.15% | 22,290,240 |
| 2015-03-09 | 2015-03-05 | 5.140 | 4,470,000 | +36,000 | 0.15% | 22,975,800 |
| 2015-03-06 | 2015-03-04 | 5.040 | 4,434,000 | +30,000 | 0.15% | 22,347,360 |
| 2015-03-05 | 2015-03-03 | 5.090 | 4,404,000 | +100,000 | 0.15% | 22,416,360 |
| 2015-03-04 | 2015-03-02 | 5.190 | 4,304,000 | +12,000 | 0.15% | 22,337,760 |
| 2015-03-03 | 2015-02-27 | 5.190 | 4,292,000 | -2,000 | 0.15% | 22,275,480 |
| 2015-02-27 | 2015-02-25 | 5.180 | 4,294,000 | +12,000 | 0.15% | 22,242,920 |
| 2015-02-26 | 2015-02-24 | 5.200 | 4,282,000 | +10,000 | 0.15% | 22,266,400 |
| 2015-02-24 | 2015-02-18 | 5.260 | 4,272,000 | +10,000 | 0.15% | 22,470,720 |
| 2015-02-23 | 2015-02-16 | 5.290 | 4,262,000 | -4,000 | 0.15% | 22,545,980 |
| 2015-02-17 | 2015-02-13 | 5.400 | 4,266,000 | -10,000 | 0.15% | 23,036,400 |
| 2015-02-16 | 2015-02-12 | 5.220 | 4,276,000 | +20,000 | 0.15% | 22,320,720 |
| 2015-02-13 | 2015-02-11 | 5.520 | 4,256,000 | +4,000 | 0.15% | 23,493,120 |
| 2015-02-11 | 2015-02-09 | 5.600 | 4,252,000 | +2,000 | 0.15% | 23,811,200 |
| 2015-02-05 | 2015-02-03 | 5.890 | 4,250,000 | -10,000 | 0.15% | 25,032,500 |
| 2015-01-30 | 2015-01-28 | 6.120 | 4,260,000 | -8,000 | 0.15% | 26,071,200 |
| 2015-01-29 | 2015-01-27 | 6.130 | 4,268,000 | +12,000 | 0.15% | 26,162,840 |
| 2015-01-28 | 2015-01-26 | 6.110 | 4,256,000 | -10,000 | 0.15% | 26,004,160 |
| 2015-01-27 | 2015-01-23 | 6.140 | 4,266,000 | +8,000 | 0.15% | 26,193,240 |
| 2015-01-20 | 2015-01-16 | 6.490 | 4,258,000 | +4,000 | 0.15% | 27,634,420 |
| 2015-01-15 | 2015-01-13 | 6.690 | 4,254,000 | -6,000 | 0.15% | 28,459,260 |
| 2015-01-14 | 2015-01-12 | 6.500 | 4,260,000 | -6,000 | 0.15% | 27,690,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 4,266,000 | +74,000 | 0.15% | 25,809,300 |
| 2015-01-12 | 2015-01-08 | 5.890 | 4,192,000 | +194,000 | 0.14% | 24,690,880 |
| 2015-01-09 | 2015-01-07 | 5.930 | 3,998,000 | -16,000 | 0.14% | 23,708,140 |
| 2015-01-08 | 2015-01-06 | 5.730 | 4,014,000 | -4,000 | 0.14% | 23,000,220 |
| 2015-01-06 | 2015-01-02 | 5.430 | 4,018,000 | +10,000 | 0.14% | 21,817,740 |
| 2015-01-05 | 2014-12-31 | 5.490 | 4,008,000 | +4,000 | 0.14% | 22,003,920 |
| 2015-01-02 | 2014-12-29 | 5.490 | 4,004,000 | +6,000 | 0.14% | 21,981,960 |
| 2014-12-29 | 2014-12-22 | 5.520 | 3,998,000 | -6,000 | 0.14% | 22,068,960 |
| 2014-12-23 | 2014-12-19 | 5.980 | 4,004,000 | -18,000 | 0.14% | 23,943,920 |
| 2014-12-22 | 2014-12-18 | 5.380 | 4,022,000 | -24,000 | 0.14% | 21,638,360 |
| 2014-12-19 | 2014-12-17 | 5.050 | 4,046,000 | -26,000 | 0.14% | 20,432,300 |
| 2014-12-17 | 2014-12-15 | 5.530 | 4,072,000 | +16,000 | 0.15% | 22,518,160 |
| 2014-12-16 | 2014-12-12 | 5.700 | 4,056,000 | -12,000 | 0.15% | 23,119,200 |
| 2014-12-15 | 2014-12-11 | 5.770 | 4,068,000 | +8,000 | 0.15% | 23,472,360 |
| 2014-12-12 | 2014-12-10 | 5.770 | 4,060,000 | +24,000 | 0.15% | 23,426,200 |
| 2014-12-11 | 2014-12-09 | 5.630 | 4,036,000 | +6,000 | 0.14% | 22,722,680 |
| 2014-12-10 | 2014-12-08 | 5.890 | 4,030,000 | +22,000 | 0.14% | 23,736,700 |
| 2014-12-09 | 2014-12-05 | 5.960 | 4,008,000 | -2,000 | 0.14% | 23,887,680 |
| 2014-12-05 | 2014-12-03 | 5.900 | 4,010,000 | -4,000 | 0.14% | 23,659,000 |
| 2014-12-04 | 2014-12-02 | 6.110 | 4,014,000 | -2,000 | 0.14% | 24,525,540 |
| 2014-12-03 | 2014-12-01 | 6.310 | 4,016,000 | +10,000 | 0.14% | 25,340,960 |
| 2014-12-02 | 2014-11-28 | 6.690 | 4,006,000 | +10,000 | 0.14% | 26,800,140 |
| 2014-11-28 | 2014-11-26 | 6.780 | 3,996,000 | -14,000 | 0.14% | 27,092,880 |
| 2014-11-27 | 2014-11-25 | 6.750 | 4,010,000 | +20,000 | 0.16% | 27,067,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 3,990,000 | +260,000 | 0.16% | 27,291,600 |
| 2014-11-24 | 2014-11-20 | 7.060 | 3,730,000 | -10,000 | 0.15% | 26,333,800 |
| 2014-11-21 | 2014-11-19 | 7.100 | 3,740,000 | +46,000 | 0.15% | 26,554,000 |
| 2014-11-20 | 2014-11-18 | 6.750 | 3,694,000 | -12,000 | 0.15% | 24,934,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 3,706,000 | -212,000 | 0.15% | 26,127,300 |
| 2014-11-18 | 2014-11-14 | 6.900 | 3,918,000 | +198,000 | 0.16% | 27,034,200 |
| 2014-11-17 | 2014-11-13 | 6.000 | 3,720,000 | +10,000 | 0.15% | 22,320,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 3,710,000 | -18,000 | 0.15% | 21,147,000 |
| 2014-11-13 | 2014-11-11 | 5.880 | 3,728,000 | -10,000 | 0.15% | 21,920,640 |
| 2014-11-11 | 2014-11-07 | 5.950 | 3,738,000 | +8,000 | 0.15% | 22,241,100 |
| 2014-11-10 | 2014-11-06 | 5.920 | 3,730,000 | +20,000 | 0.15% | 22,081,600 |
| 2014-11-06 | 2014-11-04 | 6.300 | 3,710,000 | +56,000 | 0.15% | 23,373,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 3,654,000 | +12,000 | 0.15% | 21,668,220 |
| 2014-11-04 | 2014-10-31 | 6.470 | 3,642,000 | -6,000 | 0.15% | 23,563,740 |
| 2014-11-03 | 2014-10-30 | 6.820 | 3,648,000 | +24,000 | 0.15% | 24,879,360 |
| 2014-10-30 | 2014-10-28 | 6.870 | 3,624,000 | -8,000 | 0.15% | 24,896,880 |
| 2014-10-28 | 2014-10-24 | 6.960 | 3,632,000 | -6,000 | 0.15% | 25,278,720 |
| 2014-10-24 | 2014-10-22 | 6.930 | 3,638,000 | -4,000 | 0.15% | 25,211,340 |
| 2014-10-23 | 2014-10-21 | 6.910 | 3,642,000 | +2,000 | 0.15% | 25,166,220 |
| 2014-10-22 | 2014-10-20 | 6.960 | 3,640,000 | +14,000 | 0.15% | 25,334,400 |
| 2014-10-21 | 2014-10-17 | 7.100 | 3,626,000 | -6,000 | 0.15% | 25,744,600 |
| 2014-10-20 | 2014-10-16 | 6.920 | 3,632,000 | +10,000 | 0.15% | 25,133,440 |
| 2014-10-17 | 2014-10-15 | 6.990 | 3,622,000 | -6,000 | 0.15% | 25,317,780 |
| 2014-10-16 | 2014-10-14 | 6.950 | 3,628,000 | +18,000 | 0.15% | 25,214,600 |
| 2014-10-14 | 2014-10-10 | 6.950 | 3,610,000 | +14,000 | 0.15% | 25,089,500 |
| 2014-10-13 | 2014-10-09 | 7.100 | 3,596,000 | +14,000 | 0.15% | 25,531,600 |
| 2014-10-10 | 2014-10-08 | 7.250 | 3,582,000 | +6,000 | 0.15% | 25,969,500 |
| 2014-10-07 | 2014-10-03 | 7.550 | 3,576,000 | -18,000 | 0.15% | 26,998,800 |
| 2014-10-06 | 2014-09-30 | 7.010 | 3,594,000 | -16,000 | 0.15% | 25,193,940 |
| 2014-10-03 | 2014-09-29 | 7.240 | 3,610,000 | +44,000 | 0.15% | 26,136,400 |
| 2014-09-30 | 2014-09-26 | 6.810 | 3,566,000 | +36,000 | 0.15% | 24,284,460 |
| 2014-09-29 | 2014-09-25 | 7.640 | 3,530,000 | -6,000 | 0.15% | 26,969,200 |
| 2014-09-26 | 2014-09-24 | 7.890 | 3,536,000 | +18,000 | 0.15% | 27,899,040 |
| 2014-09-25 | 2014-09-23 | 7.570 | 3,518,000 | +38,000 | 0.15% | 26,631,260 |
| 2014-09-23 | 2014-09-19 | 8.230 | 3,480,000 | +22,000 | 0.15% | 28,640,400 |
| 2014-09-22 | 2014-09-18 | 8.520 | 3,458,000 | +20,000 | 0.14% | 29,462,160 |
| 2014-09-16 | 2014-09-12 | 9.140 | 3,438,000 | +12,000 | 0.14% | 31,423,320 |
| 2014-09-12 | 2014-09-10 | 9.530 | 3,426,000 | +2,000 | 0.14% | 32,649,780 |
| 2014-09-11 | 2014-09-08 | 9.450 | 3,424,000 | +2,000 | 0.14% | 32,356,800 |
| 2014-09-10 | 2014-09-05 | 9.520 | 3,422,000 | +16,000 | 0.14% | 32,577,440 |
| 2014-09-08 | 2014-09-04 | 9.790 | 3,406,000 | +20,000 | 0.14% | 33,344,740 |
| 2014-09-04 | 2014-09-02 | 9.450 | 3,386,000 | -6,000 | 0.14% | 31,997,700 |
| 2014-09-03 | 2014-09-01 | 9.450 | 3,392,000 | -10,000 | 0.14% | 32,054,400 |
| 2014-09-01 | 2014-08-28 | 9.960 | 3,402,000 | +4,000 | 0.14% | 33,883,920 |
| 2014-08-26 | 2014-08-22 | 10.140 | 3,398,000 | -10,000 | 0.14% | 34,455,720 |
| 2014-08-25 | 2014-08-21 | 10.040 | 3,408,000 | +16,000 | 0.14% | 34,216,320 |
| 2014-08-19 | 2014-08-15 | 10.220 | 3,392,000 | +2,000 | 0.14% | 34,666,240 |
| 2014-08-18 | 2014-08-14 | 10.260 | 3,390,000 | -12,000 | 0.14% | 34,781,400 |
| 2014-08-15 | 2014-08-13 | 10.180 | 3,402,000 | -28,000 | 0.14% | 34,632,360 |
| 2014-08-12 | 2014-08-08 | 9.250 | 3,430,000 | +18,000 | 0.14% | 31,727,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 3,412,000 | +2,000 | 0.14% | 31,390,400 |
| 2014-08-08 | 2014-08-06 | 9.310 | 3,410,000 | -42,000 | 0.14% | 31,747,100 |
| 2014-08-07 | 2014-08-05 | 9.160 | 3,452,000 | -34,000 | 0.14% | 31,620,320 |
| 2014-08-06 | 2014-08-04 | 8.430 | 3,486,000 | -46,000 | 0.15% | 29,386,980 |
| 2014-08-05 | 2014-08-01 | 8.100 | 3,532,000 | +8,000 | 0.15% | 28,609,200 |
| 2014-08-04 | 2014-07-31 | 8.630 | 3,524,000 | +2,000 | 0.15% | 30,412,120 |
| 2014-08-01 | 2014-07-30 | 8.700 | 3,522,000 | -8,000 | 0.15% | 30,641,400 |
| 2014-07-31 | 2014-07-29 | 9.030 | 3,530,000 | +8,000 | 0.15% | 31,875,900 |
| 2014-07-30 | 2014-07-28 | 9.170 | 3,522,000 | +50,000 | 0.15% | 32,296,740 |
| 2014-07-28 | 2014-07-24 | 9.110 | 3,472,000 | +8,000 | 0.15% | 31,629,920 |
| 2014-07-25 | 2014-07-23 | 9.260 | 3,464,000 | -4,000 | 0.14% | 32,076,640 |
| 2014-07-24 | 2014-07-22 | 9.270 | 3,468,000 | +8,000 | 0.14% | 32,148,360 |
| 2014-07-22 | 2014-07-18 | 9.450 | 3,460,000 | +18,000 | 0.14% | 32,697,000 |
| 2014-07-18 | 2014-07-16 | 9.540 | 3,442,000 | -2,000 | 0.14% | 32,836,680 |
| 2014-07-17 | 2014-07-15 | 9.460 | 3,444,000 | +4,000 | 0.14% | 32,580,240 |
| 2014-07-16 | 2014-07-14 | 9.950 | 3,440,000 | +8,000 | 0.14% | 34,228,000 |
| 2014-07-10 | 2014-07-08 | 10.140 | 3,432,000 | -6,000 | 0.16% | 34,800,480 |
| 2014-07-09 | 2014-07-07 | 10.100 | 3,438,000 | -10,000 | 0.16% | 34,723,800 |
| 2014-07-08 | 2014-07-04 | 10.120 | 3,448,000 | +20,000 | 0.16% | 34,893,760 |
| 2014-07-03 | 2014-06-30 | 10.120 | 3,428,000 | +4,000 | 0.16% | 34,691,360 |
| 2014-06-30 | 2014-06-26 | 10.180 | 3,424,000 | +16,000 | 0.16% | 34,856,320 |
| 2014-06-27 | 2014-06-25 | 10.200 | 3,408,000 | +38,000 | 0.16% | 34,761,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 3,370,000 | +98,000 | 0.16% | 34,104,400 |
| 2014-06-25 | 2014-06-23 | 10.080 | 3,272,000 | -64,000 | 0.15% | 32,981,760 |
| 2014-06-24 | 2014-06-20 | 9.650 | 3,336,000 | +454,000 | 0.16% | 32,192,400 |
| 2014-06-23 | 2014-06-19 | 10.000 | 2,882,000 | +210,000 | 0.14% | 28,820,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 2,672,000 | +12,000 | 0.13% | 27,040,640 |
| 2014-06-19 | 2014-06-17 | 10.180 | 2,660,000 | +10,000 | 0.12% | 27,078,800 |
| 2014-06-16 | 2014-06-12 | 10.360 | 2,650,000 | -6,000 | 0.12% | 27,454,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 2,656,000 | +8,000 | 0.12% | 27,303,680 |
| 2014-06-12 | 2014-06-10 | 10.500 | 2,648,000 | +30,000 | 0.12% | 27,804,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 2,618,000 | -6,000 | 0.12% | 27,855,520 |
| 2014-06-05 | 2014-06-03 | 10.160 | 2,624,000 | +212,000 | 0.12% | 26,659,840 |
| 2014-06-04 | 2014-05-30 | 10.580 | 2,412,000 | +90,000 | 0.11% | 25,518,960 |
| 2014-06-03 | 2014-05-29 | 10.440 | 2,322,000 | +12,000 | 0.11% | 24,241,680 |
| 2014-05-30 | 2014-05-28 | 10.380 | 2,310,000 | +4,000 | 0.11% | 23,977,800 |
| 2014-05-29 | 2014-05-27 | 10.980 | 2,306,000 | +4,000 | 0.11% | 25,319,880 |
| 2014-05-28 | 2014-05-26 | 10.980 | 2,302,000 | +8,000 | 0.11% | 25,275,960 |
| 2014-05-27 | 2014-05-23 | 11.080 | 2,294,000 | +32,000 | 0.11% | 25,417,520 |
| 2014-05-23 | 2014-05-21 | 10.400 | 2,262,000 | +6,000 | 0.11% | 23,524,800 |
| 2014-05-22 | 2014-05-20 | 10.560 | 2,256,000 | +4,000 | 0.11% | 23,823,360 |
| 2014-05-21 | 2014-05-19 | 10.820 | 2,252,000 | -310,000 | 0.11% | 24,366,640 |
| 2014-05-20 | 2014-05-16 | 11.020 | 2,562,000 | +302,000 | 0.12% | 28,233,240 |
| 2014-05-16 | 2014-05-14 | 11.800 | 2,260,000 | -22,000 | 0.11% | 26,668,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 2,282,000 | +100,000 | 0.11% | 26,790,680 |
| 2014-05-14 | 2014-05-12 | 11.980 | 2,182,000 | +4,000 | 0.10% | 26,140,360 |
| 2014-05-13 | 2014-05-09 | 11.000 | 2,178,000 | +6,000 | 0.10% | 23,958,000 |
| 2014-05-02 | 2014-04-29 | 10.080 | 2,172,000 | +4,000 | 0.10% | 21,893,760 |
| 2014-04-30 | 2014-04-28 | 10.000 | 2,168,000 | -10,000 | 0.10% | 21,680,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 2,178,000 | +10,000 | 0.10% | 21,954,240 |
| 2014-04-28 | 2014-04-24 | 9.540 | 2,168,000 | -54,000 | 0.10% | 20,682,720 |
| 2014-04-25 | 2014-04-23 | 9.240 | 2,222,000 | +16,000 | 0.10% | 20,531,280 |
| 2014-04-24 | 2014-04-22 | 9.060 | 2,206,000 | +14,000 | 0.10% | 19,986,360 |
| 2014-04-23 | 2014-04-17 | 9.030 | 2,192,000 | -490,000 | 0.10% | 19,793,760 |
| 2014-04-22 | 2014-04-16 | 8.870 | 2,682,000 | -100,000 | 0.13% | 23,789,340 |
| 2014-04-09 | 2014-04-07 | 8.780 | 2,782,000 | -28,000 | 0.13% | 24,425,960 |
| 2014-04-08 | 2014-04-04 | 8.890 | 2,810,000 | -10,000 | 0.13% | 24,980,900 |
| 2014-04-07 | 2014-04-03 | 8.980 | 2,820,000 | -790,000 | 0.13% | 25,323,600 |
| 2014-04-03 | 2014-04-01 | 8.980 | 3,610,000 | -36,000 | 0.17% | 32,417,800 |
| 2014-04-01 | 2014-03-28 | 8.870 | 3,646,000 | -20,000 | 0.17% | 32,340,020 |
| 2014-03-31 | 2014-03-27 | 8.990 | 3,666,000 | -54,000 | 0.17% | 32,957,340 |
| 2014-03-28 | 2014-03-26 | 8.840 | 3,720,000 | -10,000 | 0.17% | 32,884,800 |
| 2014-03-27 | 2014-03-25 | 8.490 | 3,730,000 | -8,000 | 0.18% | 31,667,700 |
| 2014-03-26 | 2014-03-24 | 8.380 | 3,738,000 | -4,000 | 0.18% | 31,324,440 |
| 2014-03-25 | 2014-03-21 | 9.010 | 3,742,000 | -30,000 | 0.18% | 33,715,420 |
| 2014-03-24 | 2014-03-20 | 8.790 | 3,772,000 | -4,000 | 0.18% | 33,155,880 |
| 2014-03-21 | 2014-03-19 | 8.530 | 3,776,000 | -70,000 | 0.18% | 32,209,280 |
| 2014-03-20 | 2014-03-18 | 8.320 | 3,846,000 | -2,000 | 0.18% | 31,998,720 |
| 2014-03-19 | 2014-03-17 | 8.240 | 3,848,000 | +40,000 | 0.18% | 31,707,520 |
| 2014-03-18 | 2014-03-14 | 8.040 | 3,808,000 | -6,000 | 0.18% | 30,616,320 |
| 2014-03-17 | 2014-03-13 | 7.980 | 3,814,000 | -42,000 | 0.18% | 30,435,720 |
| 2014-03-14 | 2014-03-12 | 8.140 | 3,856,000 | +10,000 | 0.18% | 31,387,840 |
| 2014-03-13 | 2014-03-11 | 8.000 | 3,846,000 | -344,000 | 0.18% | 30,768,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 4,190,000 | +20,000 | 0.20% | 31,341,200 |
| 2014-03-07 | 2014-03-05 | 6.990 | 4,170,000 | -122,000 | 0.20% | 29,148,300 |
| 2014-03-06 | 2014-03-04 | 6.990 | 4,292,000 | -450,000 | 0.20% | 30,001,080 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,742,000 | -774,000 | 0.22% | 33,051,740 |
| 2014-03-04 | 2014-02-28 | 7.000 | 5,516,000 | -10,000 | 0.26% | 38,612,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 5,526,000 | +1,994,000 | 0.26% | 38,129,400 |
| 2014-02-28 | 2014-02-26 | 7.020 | 3,532,000 | -4,000 | 0.17% | 24,794,640 |
| 2014-02-27 | 2014-02-25 | 6.770 | 3,536,000 | -22,000 | 0.17% | 23,938,720 |
| 2014-02-26 | 2014-02-24 | 6.830 | 3,558,000 | +22,000 | 0.17% | 24,301,140 |
| 2014-02-25 | 2014-02-21 | 6.680 | 3,536,000 | +48,000 | 0.17% | 23,620,480 |
| 2014-02-24 | 2014-02-20 | 6.020 | 3,488,000 | -20,000 | 0.16% | 20,997,760 |
| 2014-02-20 | 2014-02-18 | 6.000 | 3,508,000 | +6,000 | 0.16% | 21,048,000 |
| 2014-02-14 | 2014-02-12 | 5.980 | 3,502,000 | -10,000 | 0.16% | 20,941,960 |
| 2014-02-11 | 2014-02-07 | 5.940 | 3,512,000 | +20,000 | 0.16% | 20,861,280 |
| 2014-02-07 | 2014-02-05 | 5.900 | 3,492,000 | +8,000 | 0.16% | 20,602,800 |
| 2014-02-06 | 2014-02-04 | 5.990 | 3,484,000 | -10,000 | 0.16% | 20,869,160 |
| 2014-01-29 | 2014-01-27 | 6.050 | 3,494,000 | -20,000 | 0.16% | 21,138,700 |
| 2014-01-28 | 2014-01-24 | 5.970 | 3,514,000 | -8,000 | 0.16% | 20,978,580 |
| 2014-01-27 | 2014-01-23 | 6.000 | 3,522,000 | -10,000 | 0.17% | 21,132,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 3,532,000 | -10,000 | 0.17% | 21,545,200 |
| 2014-01-23 | 2014-01-21 | 6.110 | 3,542,000 | +10,000 | 0.17% | 21,641,620 |
| 2014-01-21 | 2014-01-17 | 6.120 | 3,532,000 | -6,000 | 0.17% | 21,615,840 |
| 2014-01-20 | 2014-01-16 | 6.150 | 3,538,000 | -32,000 | 0.17% | 21,758,700 |
| 2014-01-15 | 2014-01-13 | 6.230 | 3,570,000 | +480,000 | 0.17% | 22,241,100 |
| 2014-01-14 | 2014-01-10 | 6.270 | 3,090,000 | +514,000 | 0.15% | 19,374,300 |
| 2014-01-13 | 2014-01-09 | 6.210 | 2,576,000 | -6,000 | 0.12% | 15,996,960 |
| 2014-01-10 | 2014-01-08 | 6.190 | 2,582,000 | +16,000 | 0.12% | 15,982,580 |
| 2014-01-06 | 2014-01-02 | 6.090 | 2,566,000 | -20,000 | 0.12% | 15,626,940 |
| 2014-01-03 | 2013-12-31 | 6.190 | 2,586,000 | -6,000 | 0.12% | 16,007,340 |
| 2014-01-02 | 2013-12-27 | 6.130 | 2,592,000 | -14,000 | 0.12% | 15,888,960 |
| 2013-12-30 | 2013-12-24 | 5.650 | 2,606,000 | +34,000 | 0.12% | 14,723,900 |
| 2013-12-23 | 2013-12-19 | 6.020 | 2,572,000 | -4,000 | 0.12% | 15,483,440 |
| 2013-12-19 | 2013-12-17 | 6.010 | 2,576,000 | -22,000 | 0.12% | 15,481,760 |
| 2013-12-18 | 2013-12-16 | 6.060 | 2,598,000 | +6,000 | 0.12% | 15,743,880 |
| 2013-12-17 | 2013-12-13 | 6.130 | 2,592,000 | +16,000 | 0.12% | 15,888,960 |
| 2013-12-16 | 2013-12-12 | 6.040 | 2,576,000 | +198,000 | 0.12% | 15,559,040 |
| 2013-12-12 | 2013-12-10 | 6.220 | 2,378,000 | +90,000 | 0.11% | 14,791,160 |
| 2013-12-11 | 2013-12-09 | 6.300 | 2,288,000 | +16,000 | 0.11% | 14,414,400 |
| 2013-12-10 | 2013-12-06 | 6.210 | 2,272,000 | +90,000 | 0.11% | 14,109,120 |
| 2013-12-09 | 2013-12-05 | 6.240 | 2,182,000 | +48,000 | 0.10% | 13,615,680 |
| 2013-12-05 | 2013-12-03 | 6.070 | 2,134,000 | +196,000 | 0.10% | 12,953,380 |
| 2013-12-04 | 2013-12-02 | 6.100 | 1,938,000 | +404,000 | 0.10% | 11,821,800 |
| 2013-12-03 | 2013-11-29 | 6.300 | 1,534,000 | +48,000 | 0.08% | 9,664,200 |
| 2013-12-02 | 2013-11-28 | 6.240 | 1,486,000 | +120,000 | 0.08% | 9,272,640 |
| 2013-11-29 | 2013-11-27 | 6.230 | 1,366,000 | +14,000 | 0.07% | 8,510,180 |
| 2013-11-28 | 2013-11-26 | 6.250 | 1,352,000 | -10,000 | 0.07% | 8,450,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 1,362,000 | +40,000 | 0.07% | 8,199,240 |
| 2013-11-26 | 2013-11-22 | 5.770 | 1,322,000 | -2,000 | 0.07% | 7,627,940 |
| 2013-11-25 | 2013-11-21 | 5.620 | 1,324,000 | +32,000 | 0.07% | 7,440,880 |
| 2013-11-22 | 2013-11-20 | 5.890 | 1,292,000 | -20,000 | 0.07% | 7,609,880 |
| 2013-11-21 | 2013-11-19 | 6.060 | 1,312,000 | -4,000 | 0.07% | 7,950,720 |
| 2013-11-20 | 2013-11-18 | 6.050 | 1,316,000 | +22,000 | 0.07% | 7,961,800 |
| 2013-11-19 | 2013-11-15 | 6.110 | 1,294,000 | -8,000 | 0.07% | 7,906,340 |
| 2013-11-18 | 2013-11-14 | 6.000 | 1,302,000 | +374,000 | 0.07% | 7,812,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 928,000 | +398,000 | 0.05% | 5,911,360 |
| 2013-11-14 | 2013-11-12 | 6.600 | 530,000 | +94,000 | 0.03% | 3,498,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 436,000 | -10,000 | 0.02% | 2,977,880 |
| 2013-11-12 | 2013-11-08 | 6.440 | 446,000 | +296,000 | 0.02% | 2,872,240 |
| 2013-11-08 | 2013-11-06 | 6.450 | 150,000 | -42,000 | 0.01% | 967,500 |
| 2013-11-07 | 2013-11-05 | 6.480 | 192,000 | -56,000 | 0.01% | 1,244,160 |
| 2013-11-06 | 2013-11-04 | 6.360 | 248,000 | +158,000 | 0.01% | 1,577,280 |
| 2013-10-25 | 2013-10-23 | 5.330 | 90,000 | -52,000 | 0.00% | 479,700 |
| 2013-10-24 | 2013-10-22 | 4.690 | 142,000 | +60,000 | 0.01% | 665,980 |
| 2013-10-23 | 2013-10-21 | 5.580 | 82,000 | +20,000 | 0.00% | 457,560 |
| 2013-10-22 | 2013-10-18 | 5.700 | 62,000 | +10,000 | 0.00% | 353,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 52,000 | -20,000 | 0.00% | 290,160 |
| 2013-10-18 | 2013-10-16 | 5.390 | 72,000 | -16,000 | 0.00% | 388,080 |
| 2013-10-17 | 2013-10-15 | 4.840 | 88,000 | -46,000 | 0.01% | 425,920 |
| 2013-10-16 | 2013-10-11 | 4.590 | 134,000 | -22,000 | 0.01% | 615,060 |
| 2013-10-15 | 2013-10-10 | 4.940 | 156,000 | +42,000 | 0.01% | 770,640 |
| 2013-10-11 | 2013-10-09 | 4.040 | 114,000 | -8,000 | 0.01% | 460,560 |
| 2013-10-09 | 2013-10-07 | 3.320 | 122,000 | +8,000 | 0.01% | 405,040 |
| 2013-10-08 | 2013-10-04 | 3.290 | 114,000 | -10,000 | 0.01% | 375,060 |
| 2013-10-07 | 2013-10-03 | 3.260 | 124,000 | -50,000 | 0.01% | 404,240 |
| 2013-10-04 | 2013-10-02 | 3.250 | 174,000 | +50,000 | 0.01% | 565,500 |
| 2013-10-03 | 2013-09-30 | 3.170 | 124,000 | +10,000 | 0.01% | 393,080 |
| 2013-09-27 | 2013-09-25 | 3.140 | 114,000 | +10,000 | 0.01% | 357,960 |
| 2013-09-26 | 2013-09-24 | 3.250 | 104,000 | +16,000 | 0.01% | 338,000 |
| 2013-09-25 | 2013-09-23 | 3.060 | 88,000 | -4,000 | 0.01% | 269,280 |
| 2013-09-24 | 2013-09-19 | 3.050 | 92,000 | -12,000 | 0.01% | 280,600 |
| 2013-09-23 | 2013-09-18 | 3.000 | 104,000 | +30,000 | 0.01% | 312,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 74,000 | +16,000 | 0.00% | 218,300 |
| 2013-09-16 | 2013-09-12 | 3.360 | 58,000 | -50,000 | 0.00% | 194,880 |
| 2013-09-13 | 2013-09-11 | 3.120 | 108,000 | +50,000 | 0.01% | 336,960 |
| 2013-09-11 | 2013-09-09 | 3.460 | 58,000 | -10,000 | 0.00% | 200,680 |
| 2013-09-06 | 2013-09-04 | 3.500 | 68,000 | -52,000 | 0.00% | 238,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 120,000 | -8,000 | 0.01% | 420,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 128,000 | +60,000 | 0.01% | 445,440 |
| 2013-09-02 | 2013-08-29 | 3.280 | 68,000 | -40,000 | 0.00% | 223,040 |
| 2013-08-29 | 2013-08-27 | 3.340 | 108,000 | -18,000 | 0.01% | 360,720 |
| 2013-08-28 | 2013-08-26 | 3.340 | 126,000 | -66,000 | 0.01% | 420,840 |
| 2013-08-27 | 2013-08-23 | 3.280 | 192,000 | -10,000 | 0.01% | 629,760 |
| 2013-08-26 | 2013-08-22 | 3.260 | 202,000 | -40,000 | 0.01% | 658,520 |
| 2013-08-23 | 2013-08-21 | 3.240 | 242,000 | -6,000 | 0.02% | 784,080 |
| 2013-08-22 | 2013-08-20 | 3.290 | 248,000 | -40,000 | 0.02% | 815,920 |
| 2013-08-21 | 2013-08-19 | 3.440 | 288,000 | +16,000 | 0.02% | 990,720 |
| 2013-08-20 | 2013-08-16 | 3.100 | 272,000 | +152,000 | 0.02% | 843,200 |
| 2013-08-16 | 2013-08-13 | 3.440 | 120,000 | -20,000 | 0.01% | 412,800 |
| 2013-08-15 | 2013-08-12 | 3.460 | 140,000 | +30,000 | 0.01% | 484,400 |
| 2013-08-13 | 2013-08-09 | 3.460 | 110,000 | +8,000 | 0.01% | 380,600 |
| 2013-08-12 | 2013-08-08 | 3.310 | 102,000 | +10,000 | 0.01% | 337,620 |
| 2013-08-09 | 2013-08-07 | 3.090 | 92,000 | -54,000 | 0.01% | 284,280 |
| 2013-08-08 | 2013-08-06 | 3.060 | 146,000 | +84,000 | 0.01% | 446,760 |
| 2013-08-06 | 2013-08-02 | 2.300 | 62,000 | -648,000 | 0.00% | 142,600 |
| 2013-08-02 | 2013-07-31 | 2.080 | 710,000 | +2,000 | 0.05% | 1,476,800 |
| 2013-07-30 | 2013-07-26 | 2.090 | 708,000 | +30,000 | 0.05% | 1,479,720 |
| 2013-07-29 | 2013-07-25 | 1.990 | 678,000 | +10,000 | 0.04% | 1,349,220 |
| 2013-07-26 | 2013-07-24 | 1.890 | 668,000 | -10,000 | 0.04% | 1,262,520 |
| 2013-07-22 | 2013-07-18 | 1.760 | 678,000 | +4,000 | 0.04% | 1,193,280 |
| 2013-07-19 | 2013-07-17 | 1.890 | 674,000 | +66,000 | 0.04% | 1,273,860 |
| 2013-07-11 | 2013-07-09 | 1.490 | 608,000 | -132,000 | 0.04% | 905,920 |
| 2013-07-10 | 2013-07-08 | 1.370 | 740,000 | -8,000 | 0.05% | 1,013,800 |
| 2013-07-09 | 2013-07-05 | 1.430 | 748,000 | -10,000 | 0.05% | 1,069,640 |
| 2013-07-05 | 2013-07-03 | 1.290 | 758,000 | -16,000 | 0.05% | 977,820 |
| 2013-07-04 | 2013-07-02 | 1.280 | 774,000 | +20,000 | 0.05% | 990,720 |
| 2013-07-03 | 2013-06-28 | 1.160 | 754,000 | -2,000 | 0.05% | 874,640 |
| 2013-07-02 | 2013-06-27 | 1.150 | 756,000 | +26,000 | 0.05% | 869,400 |
| 2013-06-28 | 2013-06-26 | 1.170 | 730,000 | +100,000 | 0.05% | 854,100 |
| 2013-06-26 | 2013-06-24 | 1.100 | 630,000 | -390,000 | 0.04% | 693,000 |
| 2013-06-25 | 2013-06-21 | 1.160 | 1,020,000 | -20,000 | 0.07% | 1,183,200 |
| 2013-06-24 | 2013-06-20 | 1.010 | 1,040,000 | -10,000 | 0.07% | 1,050,400 |
| 2013-06-13 | 2013-06-10 | 0.970 | 1,050,000 | -20,000 | 0.07% | 1,018,500 |
| 2013-06-11 | 2013-06-07 | 0.940 | 1,070,000 | -20,000 | 0.07% | 1,005,800 |
| 2013-06-05 | 2013-06-03 | 0.940 | 1,090,000 | +100,000 | 0.07% | 1,024,600 |
| 2013-06-04 | 2013-05-31 | 0.950 | 990,000 | +8,000 | 0.06% | 940,500 |
| 2013-05-31 | 2013-05-29 | 0.970 | 982,000 | +20,000 | 0.06% | 952,540 |
| 2013-05-30 | 2013-05-28 | 1.010 | 962,000 | +30,000 | 0.06% | 971,620 |
| 2013-05-27 | 2013-05-23 | 0.970 | 932,000 | +80,000 | 0.06% | 904,040 |
| 2013-05-20 | 2013-05-15 | 0.990 | 852,000 | -90,000 | 0.05% | 843,480 |
| 2013-05-16 | 2013-05-14 | 0.930 | 942,000 | +110,000 | 0.06% | 876,060 |
| 2013-05-15 | 2013-05-13 | 0.890 | 832,000 | +100,000 | 0.05% | 740,480 |
| 2013-05-10 | 2013-05-08 | 1.140 | 732,000 | +100,000 | 0.05% | 834,480 |
| 2013-05-06 | 2013-05-02 | 1.130 | 632,000 | -10,000 | 0.04% | 714,160 |
| 2013-05-03 | 2013-04-30 | 1.170 | 642,000 | +4,000 | 0.04% | 751,140 |
| 2013-04-26 | 2013-04-24 | 1.030 | 638,000 | -36,000 | 0.04% | 657,140 |
| 2013-04-24 | 2013-04-22 | 1.050 | 674,000 | +16,000 | 0.04% | 707,700 |
| 2013-04-23 | 2013-04-19 | 1.080 | 658,000 | -30,000 | 0.04% | 710,640 |
| 2013-04-22 | 2013-04-18 | 1.060 | 688,000 | +30,000 | 0.04% | 729,280 |
| 2013-04-16 | 2013-04-12 | 1.010 | 658,000 | -20,000 | 0.04% | 664,580 |
| 2013-04-15 | 2013-04-11 | 1.000 | 678,000 | -40,000 | 0.04% | 678,000 |
| 2013-04-10 | 2013-04-08 | 0.970 | 718,000 | -20,000 | 0.05% | 696,460 |
| 2013-04-03 | 2013-03-28 | 1.020 | 738,000 | -20,000 | 0.05% | 752,760 |
| 2013-03-28 | 2013-03-26 | 1.010 | 758,000 | +20,000 | 0.05% | 765,580 |
| 2013-03-27 | 2013-03-25 | 0.980 | 738,000 | -200,000 | 0.05% | 723,240 |
| 2013-03-26 | 2013-03-22 | 1.010 | 938,000 | +20,000 | 0.06% | 947,380 |
| 2013-03-14 | 2013-03-12 | 1.030 | 918,000 | -2,000 | 0.06% | 945,540 |
| 2013-03-11 | 2013-03-07 | 0.990 | 920,000 | +22,000 | 0.06% | 910,800 |
| 2013-03-08 | 2013-03-06 | 1.060 | 898,000 | +10,000 | 0.06% | 951,880 |
| 2013-03-07 | 2013-03-05 | 1.160 | 888,000 | +30,000 | 0.06% | 1,030,080 |
| 2013-03-06 | 2013-03-04 | 1.190 | 858,000 | +110,000 | 0.06% | 1,021,020 |
| 2013-03-05 | 2013-03-01 | 1.210 | 748,000 | +20,000 | 0.05% | 905,080 |
| 2013-03-01 | 2013-02-27 | 1.180 | 728,000 | +16,000 | 0.05% | 859,040 |
| 2013-02-28 | 2013-02-26 | 1.250 | 712,000 | -130,000 | 0.05% | 890,000 |
| 2013-02-26 | 2013-02-22 | 1.160 | 842,000 | +60,000 | 0.05% | 976,720 |
| 2013-02-25 | 2013-02-21 | 1.160 | 782,000 | +20,000 | 0.05% | 907,120 |
| 2013-02-20 | 2013-02-18 | 1.290 | 762,000 | -20,000 | 0.05% | 982,980 |
| 2013-02-19 | 2013-02-15 | 1.270 | 782,000 | -38,000 | 0.05% | 993,140 |
| 2013-02-18 | 2013-02-14 | 1.260 | 820,000 | +22,000 | 0.05% | 1,033,200 |
| 2013-02-15 | 2013-02-08 | 1.180 | 798,000 | +30,000 | 0.05% | 941,640 |
| 2013-02-14 | 2013-02-07 | 1.180 | 768,000 | +236,000 | 0.05% | 906,240 |
| 2013-02-07 | 2013-02-05 | 1.050 | 532,000 | +20,000 | 0.03% | 558,600 |
| 2013-02-06 | 2013-02-04 | 0.980 | 512,000 | -10,000 | 0.03% | 501,760 |
| 2013-02-05 | 2013-02-01 | 0.910 | 522,000 | -186,000 | 0.03% | 475,020 |
| 2013-01-25 | 2013-01-23 | 0.870 | 708,000 | -170,000 | 0.05% | 615,960 |
| 2013-01-24 | 2013-01-22 | 0.730 | 878,000 | +50,000 | 0.06% | 640,940 |
| 2013-01-23 | 2013-01-21 | 0.650 | 828,000 | -100,000 | 0.05% | 538,200 |
| 2013-01-16 | 2013-01-14 | 0.580 | 928,000 | +90,000 | 0.06% | 538,240 |
| 2013-01-15 | 2013-01-11 | 0.620 | 838,000 | +104,000 | 0.05% | 519,560 |
| 2013-01-14 | 2013-01-10 | 0.640 | 734,000 | +146,000 | 0.05% | 469,760 |
| 2013-01-11 | 2013-01-09 | 0.530 | 588,000 | +126,000 | 0.04% | 311,640 |
| 2013-01-10 | 2013-01-08 | 0.470 | 462,000 | +54,000 | 0.03% | 217,140 |
| 2013-01-09 | 2013-01-07 | 0.440 | 408,000 | -140,000 | 0.03% | 179,520 |
| 2013-01-08 | 2013-01-04 | 0.410 | 548,000 | -20,000 | 0.04% | 224,680 |
| 2013-01-07 | 2013-01-03 | 0.370 | 568,000 | +170,000 | 0.04% | 210,160 |
| 2013-01-04 | 2013-01-02 | 0.385 | 398,000 | +2,000 | 0.03% | 153,230 |
| 2013-01-03 | 2012-12-31 | 0.360 | 396,000 | -68,000 | 0.03% | 142,560 |
| 2013-01-02 | 2012-12-27 | 0.370 | 464,000 | +16,000 | 0.03% | 171,680 |
| 2012-12-28 | 2012-12-24 | 0.335 | 448,000 | -464,000 | 0.03% | 150,080 |
| 2012-12-27 | 2012-12-20 | 0.355 | 912,000 | +16,000 | 0.06% | 323,760 |
| 2012-12-21 | 2012-12-19 | 0.360 | 896,000 | +100,000 | 0.06% | 322,560 |
| 2012-12-20 | 2012-12-18 | 0.370 | 796,000 | +424,000 | 0.05% | 294,520 |
| 2012-12-19 | 2012-12-17 | 0.370 | 372,000 | -144,000 | 0.02% | 137,640 |
| 2012-12-18 | 2012-12-14 | 0.325 | 516,000 | +200,000 | 0.03% | 167,700 |
| 2012-12-06 | 2012-12-04 | 0.295 | 316,000 | +4,000 | 0.02% | 93,220 |
| 2012-12-03 | 2012-11-29 | 0.320 | 312,000 | -120,000 | 0.02% | 99,840 |
| 2012-11-30 | 2012-11-28 | 0.300 | 432,000 | -50,000 | 0.03% | 129,600 |
| 2012-11-26 | 2012-11-22 | 0.300 | 482,000 | -80,000 | 0.03% | 144,600 |
| 2012-11-21 | 2012-11-19 | 0.300 | 562,000 | -252,000 | 0.04% | 168,600 |
| 2012-11-20 | 2012-11-16 | 0.300 | 814,000 | -250,000 | 0.05% | 244,200 |
| 2012-11-12 | 2012-11-08 | 0.310 | 1,064,000 | +40,000 | 0.07% | 329,840 |
| 2012-11-08 | 2012-11-06 | 0.290 | 1,024,000 | +62,000 | 0.07% | 296,960 |
| 2012-11-07 | 2012-11-05 | 0.285 | 962,000 | -470,000 | 0.06% | 274,170 |
| 2012-11-06 | 2012-11-02 | 0.228 | 1,432,000 | -178,000 | 0.09% | 326,496 |
| 2012-11-05 | 2012-11-01 | 0.215 | 1,610,000 | +224,000 | 0.10% | 346,150 |
| 2012-11-02 | 2012-10-31 | 0.212 | 1,386,000 | +246,000 | 0.09% | 293,832 |
| 2012-11-01 | 2012-10-30 | 0.223 | 1,140,000 | -22,000 | 0.07% | 254,220 |
| 2012-10-31 | 2012-10-29 | 0.224 | 1,162,000 | -404,000 | 0.07% | 260,288 |
| 2012-10-24 | 2012-10-19 | 0.176 | 1,566,000 | -30,000 | 0.10% | 275,616 |
| 2012-10-19 | 2012-10-17 | 0.165 | 1,596,000 | +30,000 | 0.10% | 263,340 |
| 2012-09-27 | 2012-09-25 | 0.178 | 1,566,000 | +12,000 | 0.10% | 278,748 |
| 2012-09-25 | 2012-09-21 | 0.178 | 1,554,000 | -4,000 | 0.10% | 276,612 |
| 2012-08-13 | 2012-08-09 | 0.189 | 1,558,000 | +60,000 | 0.10% | 294,462 |
| 2012-07-19 | 2012-07-17 | 0.194 | 1,498,000 | +2,000 | 0.10% | 290,612 |
| 2012-07-12 | 2012-07-10 | 0.212 | 1,496,000 | +106,000 | 0.10% | 317,152 |
| 2012-07-11 | 2012-07-09 | 0.198 | 1,390,000 | +10,000 | 0.09% | 275,220 |
| 2012-07-04 | 2012-06-29 | 0.208 | 1,380,000 | +56,000 | 0.09% | 287,040 |
| 2012-07-03 | 2012-06-28 | 0.210 | 1,324,000 | -90,000 | 0.08% | 278,040 |
| 2012-06-29 | 2012-06-27 | 0.206 | 1,414,000 | +10,000 | 0.09% | 291,284 |
| 2012-06-28 | 2012-06-26 | 0.208 | 1,404,000 | +20,000 | 0.09% | 292,032 |
| 2012-06-27 | 2012-06-25 | 0.216 | 1,384,000 | -106,000 | 0.09% | 298,944 |
| 2012-06-20 | 2012-06-18 | 0.225 | 1,490,000 | +60,000 | 0.10% | 335,250 |
| 2012-06-19 | 2012-06-15 | 0.230 | 1,430,000 | +40,000 | 0.09% | 328,900 |
| 2012-06-14 | 2012-06-12 | 0.242 | 1,390,000 | +76,000 | 0.09% | 336,380 |
| 2012-06-12 | 2012-06-08 | 0.239 | 1,314,000 | -178,000 | 0.08% | 314,046 |
| 2012-06-11 | 2012-06-07 | 0.230 | 1,492,000 | -50,000 | 0.10% | 343,160 |
| 2012-06-04 | 2012-05-31 | 0.230 | 1,542,000 | +164,000 | 0.10% | 354,660 |
| 2012-05-30 | 2012-05-28 | 0.225 | 1,378,000 | +10,000 | 0.09% | 310,050 |
| 2012-05-15 | 2012-05-11 | 0.231 | 1,368,000 | +34,000 | 0.09% | 316,008 |
| 2012-05-09 | 2012-05-07 | 0.237 | 1,334,000 | -6,000 | 0.09% | 316,158 |
| 2012-05-04 | 2012-05-02 | 0.248 | 1,340,000 | -808,000 | 0.09% | 332,320 |
| 2012-04-30 | 2012-04-26 | 0.235 | 2,148,000 | -952,000 | 0.14% | 504,780 |
| 2012-04-26 | 2012-04-24 | 0.228 | 3,100,000 | +30,000 | 0.20% | 706,800 |
| 2012-04-25 | 2012-04-23 | 0.237 | 3,070,000 | -130,000 | 0.20% | 727,590 |
| 2012-04-24 | 2012-04-20 | 0.240 | 3,200,000 | -484,000 | 0.21% | 768,000 |
| 2012-04-20 | 2012-04-18 | 0.245 | 3,684,000 | +64,000 | 0.24% | 902,580 |
| 2012-04-17 | 2012-04-13 | 0.280 | 3,620,000 | -100,000 | 0.23% | 1,013,600 |
| 2012-04-13 | 2012-04-11 | 0.250 | 3,720,000 | +20,000 | 0.24% | 930,000 |
| 2012-04-12 | 2012-04-10 | 0.255 | 3,700,000 | +36,000 | 0.24% | 943,500 |
| 2012-04-10 | 2012-04-03 | 0.270 | 3,664,000 | +14,000 | 0.23% | 989,280 |
| 2012-03-29 | 2012-03-27 | 0.360 | 3,650,000 | -262,000 | 0.23% | 1,314,000 |
| 2012-03-27 | 2012-03-23 | 0.365 | 3,912,000 | -80,000 | 0.25% | 1,427,880 |
| 2012-03-26 | 2012-03-22 | 0.370 | 3,992,000 | -50,000 | 0.26% | 1,477,040 |
| 2012-03-22 | 2012-03-20 | 0.390 | 4,042,000 | +20,000 | 0.26% | 1,576,380 |
| 2012-03-21 | 2012-03-19 | 0.400 | 4,022,000 | +46,000 | 0.26% | 1,608,800 |
| 2012-03-19 | 2012-03-15 | 0.430 | 3,976,000 | -32,000 | 0.25% | 1,709,680 |
| 2012-03-14 | 2012-03-12 | 0.455 | 4,008,000 | -108,000 | 0.26% | 1,823,640 |
| 2012-03-13 | 2012-03-09 | 0.490 | 4,116,000 | -50,000 | 0.26% | 2,016,840 |
| 2012-03-08 | 2012-03-06 | 0.445 | 4,166,000 | +244,000 | 0.27% | 1,853,870 |
| 2012-03-02 | 2012-02-29 | 0.490 | 3,922,000 | -124,000 | 0.25% | 1,921,780 |
| 2012-02-29 | 2012-02-27 | 0.490 | 4,046,000 | -1,008,000 | 0.26% | 1,982,540 |
| 2012-02-24 | 2012-02-22 | 0.465 | 5,054,000 | +140,000 | 0.32% | 2,350,110 |
| 2012-02-22 | 2012-02-20 | 0.490 | 4,914,000 | -1,214,000 | 0.32% | 2,407,860 |
| 2012-02-20 | 2012-02-16 | 0.480 | 6,128,000 | -90,000 | 0.39% | 2,941,440 |
| 2012-02-17 | 2012-02-15 | 0.485 | 6,218,000 | -700,000 | 0.40% | 3,015,730 |
| 2012-02-16 | 2012-02-14 | 0.495 | 6,918,000 | -610,000 | 0.44% | 3,424,410 |
| 2012-02-15 | 2012-02-13 | 0.495 | 7,528,000 | -334,000 | 0.48% | 3,726,360 |
| 2012-02-14 | 2012-02-10 | 0.490 | 7,862,000 | -570,000 | 0.50% | 3,852,380 |
| 2012-02-13 | 2012-02-09 | 0.450 | 8,432,000 | -160,000 | 0.54% | 3,794,400 |
| 2012-02-10 | 2012-02-08 | 0.455 | 8,592,000 | -748,000 | 0.55% | 3,909,360 |
| 2012-02-09 | 2012-02-07 | 0.440 | 9,340,000 | -500,000 | 0.60% | 4,109,600 |
| 2012-02-08 | 2012-02-06 | 0.440 | 9,840,000 | -232,000 | 0.63% | 4,329,600 |
| 2012-02-07 | 2012-02-03 | 0.445 | 10,072,000 | -460,000 | 0.65% | 4,482,040 |
| 2012-02-06 | 2012-02-02 | 0.460 | 10,532,000 | -540,000 | 0.68% | 4,844,720 |
| 2012-02-03 | 2012-02-01 | 0.410 | 11,072,000 | -224,000 | 0.71% | 4,539,520 |
| 2012-02-02 | 2012-01-31 | 0.405 | 11,296,000 | -212,000 | 0.72% | 4,574,880 |
| 2012-02-01 | 2012-01-30 | 0.415 | 11,508,000 | -360,000 | 0.74% | 4,775,820 |
| 2012-01-31 | 2012-01-27 | 0.415 | 11,868,000 | -6,000 | 0.76% | 4,925,220 |
| 2012-01-27 | 2012-01-20 | 0.385 | 11,874,000 | -820,000 | 0.76% | 4,571,490 |
| 2012-01-26 | 2012-01-19 | 0.390 | 12,694,000 | -850,000 | 0.81% | 4,950,660 |
| 2012-01-20 | 2012-01-18 | 0.350 | 13,544,000 | -548,000 | 0.87% | 4,740,400 |
| 2012-01-19 | 2012-01-17 | 0.370 | 14,092,000 | -500,000 | 0.90% | 5,214,040 |
| 2012-01-17 | 2012-01-13 | 0.350 | 14,592,000 | -296,000 | 0.94% | 5,107,200 |
| 2012-01-16 | 2012-01-12 | 0.365 | 14,888,000 | -500,000 | 0.95% | 5,434,120 |
| 2012-01-13 | 2012-01-11 | 0.330 | 15,388,000 | -1,000,000 | 0.99% | 5,078,040 |
| 2012-01-12 | 2012-01-10 | 0.335 | 16,388,000 | -300,000 | 1.05% | 5,489,980 |
| 2012-01-10 | 2012-01-06 | 0.335 | 16,688,000 | -500,000 | 1.07% | 5,590,480 |
| 2012-01-09 | 2012-01-05 | 0.350 | 17,188,000 | -280,000 | 1.10% | 6,015,800 |
| 2012-01-06 | 2012-01-04 | 0.340 | 17,468,000 | -2,000 | 1.12% | 5,939,120 |
| 2012-01-05 | 2012-01-03 | 0.325 | 17,470,000 | +104,000 | 1.12% | 5,677,750 |
| 2012-01-04 | 2011-12-30 | 0.295 | 17,366,000 | +36,000 | 1.11% | 5,122,970 |
| 2012-01-03 | 2011-12-29 | 0.305 | 17,330,000 | +14,000 | 1.11% | 5,285,650 |
| 2011-12-30 | 2011-12-28 | 0.295 | 17,316,000 | +4,000 | 1.11% | 5,108,220 |
| 2011-12-22 | 2011-12-20 | 0.300 | 17,312,000 | -20,000 | 1.11% | 5,193,600 |
| 2011-12-21 | 2011-12-19 | 0.275 | 17,332,000 | -44,000 | 1.11% | 4,766,300 |
| 2011-12-20 | 2011-12-16 | 0.290 | 17,376,000 | -8,000 | 1.11% | 5,039,040 |
| 2011-12-19 | 2011-12-15 | 0.285 | 17,384,000 | +162,000 | 1.11% | 4,954,440 |
| 2011-12-14 | 2011-12-12 | 0.310 | 17,222,000 | +72,000 | 1.10% | 5,338,820 |
| 2011-12-13 | 2011-12-09 | 0.305 | 17,150,000 | -40,000 | 1.10% | 5,230,750 |
| 2011-12-12 | 2011-12-08 | 0.310 | 17,190,000 | +208,000 | 1.10% | 5,328,900 |
| 2011-12-08 | 2011-12-06 | 0.305 | 16,982,000 | -30,000 | 1.09% | 5,179,510 |
| 2011-12-07 | 2011-12-05 | 0.295 | 17,012,000 | -28,000 | 1.09% | 5,018,540 |
| 2011-12-06 | 2011-12-02 | 0.340 | 17,040,000 | +38,000 | 1.09% | 5,793,600 |
| 2011-12-02 | 2011-11-30 | 0.375 | 17,002,000 | +70,000 | 1.09% | 6,375,750 |
| 2011-11-30 | 2011-11-28 | 0.375 | 16,932,000 | -14,000 | 1.09% | 6,349,500 |
| 2011-11-18 | 2011-11-16 | 0.430 | 16,946,000 | +14,000 | 1.09% | 7,286,780 |
| 2011-11-08 | 2011-11-04 | 0.450 | 16,932,000 | -120,000 | 1.09% | 7,619,400 |
| 2011-11-07 | 2011-11-03 | 0.445 | 17,052,000 | -20,000 | 1.09% | 7,588,140 |
| 2011-11-03 | 2011-11-01 | 0.450 | 17,072,000 | +30,000 | 1.09% | 7,682,400 |
| 2011-11-02 | 2011-10-31 | 0.480 | 17,042,000 | -214,000 | 1.09% | 8,180,160 |
| 2011-11-01 | 2011-10-28 | 0.485 | 17,256,000 | -92,000 | 1.11% | 8,369,160 |
| 2011-10-31 | 2011-10-27 | 0.510 | 17,348,000 | -308,000 | 1.11% | 8,847,480 |
| 2011-10-26 | 2011-10-24 | 0.445 | 17,656,000 | -10,000 | 1.13% | 7,856,920 |
| 2011-10-19 | 2011-10-17 | 0.465 | 17,666,000 | -100,000 | 1.13% | 8,214,690 |
| 2011-10-18 | 2011-10-14 | 0.450 | 17,766,000 | -20,000 | 1.14% | 7,994,700 |
| 2011-10-17 | 2011-10-13 | 0.465 | 17,786,000 | -254,000 | 1.14% | 8,270,490 |
| 2011-10-14 | 2011-10-12 | 0.475 | 18,040,000 | -54,000 | 1.16% | 8,569,000 |
| 2011-10-03 | 2011-09-28 | 0.465 | 18,094,000 | -30,000 | 1.16% | 8,413,710 |
| 2011-09-27 | 2011-09-23 | 0.460 | 18,124,000 | +30,000 | 1.16% | 8,337,040 |
| 2011-09-05 | 2011-09-01 | 0.720 | 18,094,000 | -10,000 | 1.16% | 13,027,680 |
| 2011-08-30 | 2011-08-26 | 0.620 | 18,104,000 | -20,000 | 1.16% | 11,224,480 |
| 2011-08-25 | 2011-08-23 | 0.620 | 18,124,000 | -6,000 | 1.16% | 11,236,880 |
| 2011-08-15 | 2011-08-11 | 0.640 | 18,130,000 | -12,000 | 1.16% | 11,603,200 |
| 2011-08-09 | 2011-08-05 | 0.700 | 18,142,000 | +8,000 | 1.16% | 12,699,400 |
| 2011-08-05 | 2011-08-03 | 0.800 | 18,134,000 | +50,000 | 1.16% | 14,507,200 |
| 2011-08-03 | 2011-08-01 | 0.800 | 18,084,000 | +10,000 | 1.16% | 14,467,200 |
| 2011-07-20 | 2011-07-18 | 0.880 | 18,074,000 | -52,000 | 1.16% | 15,905,120 |
| 2011-07-19 | 2011-07-15 | 0.900 | 18,126,000 | +68,000 | 1.16% | 16,313,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 18,058,000 | 1.16% | 17,877,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy