History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.051 0 +0
2022-06-21 2022-06-17 0.051 0 +0
2022-06-20 2022-06-16 0.052 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.053 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.055 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.053 0 +0
2022-05-27 2022-05-25 0.052 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.048 0 +0
2022-05-17 2022-05-13 0.048 0 +0
2022-05-16 2022-05-12 0.048 0 +0
2022-05-13 2022-05-11 0.047 0 +0
2022-05-12 2022-05-10 0.048 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.048 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.048 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.051 0 +0
2022-04-13 2022-04-11 0.051 0 +0
2022-04-12 2022-04-08 0.052 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.051 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.053 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.049 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.049 0 +0
2022-03-09 2022-03-07 0.049 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.054 0 +0
2022-03-03 2022-03-01 0.052 0 +0
2022-03-02 2022-02-28 0.054 0 +0
2022-03-01 2022-02-25 0.056 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.061 0 +0
2022-01-21 2022-01-19 0.061 0 +0
2022-01-20 2022-01-18 0.061 0 +0
2022-01-19 2022-01-17 0.064 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.064 0 +0
2022-01-14 2022-01-12 0.063 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.070 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.078 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.076 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.076 0 +0
2021-12-21 2021-12-17 0.078 0 +0
2021-12-20 2021-12-16 0.080 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.082 0 +0
2021-12-13 2021-12-09 0.083 0 +0
2021-12-10 2021-12-08 0.084 0 +0
2021-12-09 2021-12-07 0.080 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.083 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.083 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.087 0 +0
2021-11-22 2021-11-18 0.089 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.086 0 +0
2021-11-17 2021-11-15 0.086 0 +0
2021-11-16 2021-11-12 0.086 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.089 0 +0
2021-11-10 2021-11-08 0.095 0 +0
2021-11-09 2021-11-05 0.096 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.120 0 +0
2021-11-03 2021-11-01 0.120 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.118 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.121 0 +0
2021-10-27 2021-10-25 0.124 0 +0
2021-10-26 2021-10-22 0.123 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.126 0 +0
2021-10-20 2021-10-18 0.123 0 +0
2021-10-19 2021-10-15 0.122 0 +0
2021-10-18 2021-10-12 0.124 0 +0
2021-10-15 2021-10-11 0.126 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.136 0 +0
2021-09-30 2021-09-28 0.136 0 +0
2021-09-29 2021-09-27 0.136 0 +0
2021-09-28 2021-09-24 0.136 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.127 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.127 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.141 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.140 0 +0
2021-09-10 2021-09-08 0.144 0 +0
2021-09-09 2021-09-07 0.148 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.146 0 +0
2021-09-03 2021-09-01 0.147 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.145 0 +0
2021-08-31 2021-08-27 0.145 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.158 0 +0
2021-08-26 2021-08-24 0.134 0 +0
2021-08-25 2021-08-23 0.134 0 +0
2021-08-24 2021-08-20 0.134 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.134 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.134 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.136 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.133 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.132 0 +0
2021-07-29 2021-07-27 0.126 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.134 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.147 0 +0
2021-07-20 2021-07-16 0.149 0 +0
2021-07-19 2021-07-15 0.149 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.157 0 +0
2021-07-12 2021-07-08 0.154 0 +0
2021-07-09 2021-07-07 0.160 0 +0
2021-07-08 2021-07-06 0.156 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.163 0 +0
2021-07-05 2021-06-30 0.174 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.151 0 +0
2021-06-25 2021-06-23 0.157 0 +0
2021-06-24 2021-06-22 0.161 0 +0
2021-06-23 2021-06-21 0.161 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.160 0 +0
2021-06-17 2021-06-15 0.160 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.171 0 +0
2021-06-11 2021-06-09 0.166 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.174 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.182 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.184 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.181 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.186 0 +0
2021-05-12 2021-05-10 0.188 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.184 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.192 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.187 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.199 0 +0
2021-04-29 2021-04-27 0.207 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.178 0 +0
2021-04-23 2021-04-21 0.180 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.182 0 +0
2021-04-20 2021-04-16 0.181 0 +0
2021-04-19 2021-04-15 0.182 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.184 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.194 0 +0
2021-04-12 2021-04-08 0.195 0 +0
2021-04-09 2021-04-07 0.197 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.204 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.202 0 +0
2021-03-30 2021-03-26 0.206 0 +0
2021-03-29 2021-03-25 0.195 0 +0
2021-03-26 2021-03-24 0.195 0 +0
2021-03-25 2021-03-23 0.206 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.202 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.207 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.196 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.191 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.212 0 +0
2021-03-08 2021-03-04 0.213 0 +0
2021-03-05 2021-03-03 0.220 0 +0
2021-03-04 2021-03-02 0.229 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.238 0 +0
2021-03-01 2021-02-25 0.239 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.237 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.245 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.221 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.249 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.241 0 +0
2021-02-01 2021-01-28 0.238 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.225 0 +0
2021-01-21 2021-01-19 0.246 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.197 0 +0
2021-01-12 2021-01-08 0.206 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.208 0 +0
2021-01-07 2021-01-05 0.211 0 +0
2021-01-06 2021-01-04 0.229 0 +0
2021-01-05 2020-12-31 0.238 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.231 0 +0
2020-12-28 2020-12-22 0.191 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.219 0 +0
2020-12-18 2020-12-16 0.220 0 +0
2020-12-17 2020-12-15 0.221 0 +0
2020-12-16 2020-12-14 0.212 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.215 0 +0
2020-12-11 2020-12-09 0.215 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.213 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.249 0 +0
2020-12-03 2020-12-01 0.250 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.196 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.105 0 +0
2020-11-20 2020-11-18 0.107 0 +0
2020-11-19 2020-11-17 0.105 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.106 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.102 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.106 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.106 0 +0
2020-11-03 2020-10-30 0.106 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.105 0 +0
2020-10-29 2020-10-27 0.104 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.107 0 +0
2020-10-21 2020-10-19 0.107 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.114 0 +0
2020-10-15 2020-10-12 0.113 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.102 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.099 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.095 0 +0
2020-09-09 2020-09-07 0.090 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.101 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.101 0 +0
2020-08-19 2020-08-17 0.102 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.105 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.095 0 +0
2020-08-11 2020-08-07 0.099 0 +0
2020-08-10 2020-08-06 0.103 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.099 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.086 0 +0
2020-07-29 2020-07-27 0.084 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.097 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.097 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.087 0 +0
2020-07-08 2020-07-06 0.083 0 +0
2020-07-07 2020-07-03 0.079 0 +0
2020-07-06 2020-07-02 0.077 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.073 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.068 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.066 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.070 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.063 0 +0
2020-06-03 2020-06-01 0.066 0 +0
2020-06-02 2020-05-29 0.066 0 +0
2020-06-01 2020-05-28 0.066 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.069 0 +0
2020-05-26 2020-05-22 0.068 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.070 0 +0
2020-05-21 2020-05-19 0.069 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.077 0 +0
2020-05-13 2020-05-11 0.075 0 +0
2020-05-12 2020-05-08 0.077 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.076 0 +0
2020-05-07 2020-05-05 0.078 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.075 0 +0
2020-05-04 2020-04-28 0.077 0 +0
2020-04-29 2020-04-27 0.078 0 +0
2020-04-28 2020-04-24 0.076 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.079 0 +0
2020-04-22 2020-04-20 0.079 0 +0
2020-04-21 2020-04-17 0.080 0 +0
2020-04-20 2020-04-16 0.080 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.078 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.066 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.069 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.074 0 +0
2020-03-31 2020-03-27 0.070 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.065 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.063 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.081 0 +0
2020-03-20 2020-03-18 0.089 0 +0
2020-03-19 2020-03-17 0.098 0 +0
2020-03-18 2020-03-16 0.098 0 +0
2020-03-17 2020-03-13 0.098 0 +0
2020-03-16 2020-03-12 0.101 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.109 0 +0
2020-03-10 2020-03-06 0.114 0 +0
2020-03-09 2020-03-05 0.116 0 +0
2020-03-06 2020-03-04 0.113 0 +0
2020-03-05 2020-03-03 0.112 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.113 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.126 0 +0
2020-02-25 2020-02-21 0.131 0 +0
2020-02-24 2020-02-20 0.130 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.130 0 +0
2020-02-18 2020-02-14 0.125 0 +0
2020-02-17 2020-02-13 0.125 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.115 0 +0
2020-02-12 2020-02-10 0.106 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.107 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.104 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.104 0 +0
2020-02-03 2020-01-30 0.101 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.111 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.110 0 +0
2020-01-22 2020-01-20 0.114 0 +0
2020-01-21 2020-01-17 0.115 0 +0
2020-01-20 2020-01-16 0.117 0 +0
2020-01-17 2020-01-15 0.121 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.107 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.116 0 +0
2020-01-07 2020-01-03 0.117 0 +0
2020-01-06 2020-01-02 0.114 0 +0
2020-01-03 2019-12-31 0.117 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.126 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.124 0 +0
2019-12-19 2019-12-17 0.127 0 +0
2019-12-18 2019-12-16 0.123 0 +0
2019-12-17 2019-12-13 0.131 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.131 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.138 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.139 0 +0
2019-12-06 2019-12-04 0.144 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.163 0 +0
2019-11-29 2019-11-27 0.173 0 +0
2019-11-28 2019-11-26 0.174 0 +0
2019-11-27 2019-11-25 0.178 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.178 0 +0
2019-11-22 2019-11-20 0.178 0 +0
2019-11-21 2019-11-19 0.178 0 +0
2019-11-20 2019-11-18 0.178 0 +0
2019-11-19 2019-11-15 0.178 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.181 0 +0
2019-11-11 2019-11-07 0.183 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.192 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.191 0 +0
2019-10-31 2019-10-29 0.195 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.197 0 +0
2019-10-28 2019-10-24 0.192 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.207 0 +0
2019-10-22 2019-10-18 0.202 0 +0
2019-10-21 2019-10-17 0.203 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.207 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.197 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.200 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.203 0 +0
2019-09-30 2019-09-26 0.204 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.219 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.212 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.205 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.203 0 +0
2019-09-09 2019-09-05 0.206 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.200 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.199 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.197 0 +0
2019-08-29 2019-08-27 0.215 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.208 0 +0
2019-08-26 2019-08-22 0.219 0 +0
2019-08-23 2019-08-21 0.212 0 +0
2019-08-22 2019-08-20 0.217 0 +0
2019-08-21 2019-08-19 0.222 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.200 0 +0
2019-08-16 2019-08-14 0.199 0 +0
2019-08-15 2019-08-13 0.225 0 +0
2019-08-14 2019-08-12 0.270 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.305 0 +0
2019-08-02 2019-07-31 0.305 0 +0
2019-08-01 2019-07-30 0.305 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.295 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.285 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.285 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.310 0 +0
2019-06-25 2019-06-21 0.305 0 +0
2019-06-24 2019-06-20 0.320 0 +0
2019-06-21 2019-06-19 0.295 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.285 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.285 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.280 0 +0
2019-05-21 2019-05-17 0.280 0 +0
2019-05-20 2019-05-16 0.285 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.275 0 +0
2019-05-15 2019-05-10 0.285 0 +0
2019-05-14 2019-05-09 0.295 0 +0
2019-05-10 2019-05-08 0.285 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.275 0 +0
2019-05-07 2019-05-03 0.280 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.285 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.310 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.520 0 +0
2019-02-28 2019-02-26 0.520 0 +0
2019-02-27 2019-02-25 0.520 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.520 0 +0
2019-02-18 2019-02-14 0.520 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.520 0 +0
2019-02-13 2019-02-11 0.520 0 +0
2019-02-12 2019-02-08 0.520 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.520 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.520 0 +0
2019-01-17 2019-01-15 0.520 0 +0
2019-01-16 2019-01-14 0.520 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.520 0 +0
2019-01-09 2019-01-07 0.520 0 +0
2019-01-08 2019-01-04 0.520 0 +0
2019-01-07 2019-01-03 0.520 0 +0
2019-01-04 2019-01-02 0.520 0 +0
2019-01-03 2018-12-31 0.520 0 +0
2019-01-02 2018-12-27 0.520 0 +0
2018-12-28 2018-12-24 0.520 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.520 0 +0
2018-12-20 2018-12-18 0.520 0 +0
2018-12-19 2018-12-17 0.520 0 +0
2018-12-18 2018-12-14 0.520 0 +0
2018-12-17 2018-12-13 0.520 0 +0
2018-12-14 2018-12-12 0.520 0 +0
2018-12-13 2018-12-11 0.520 0 +0
2018-12-12 2018-12-10 0.520 0 +0
2018-12-11 2018-12-07 0.475 0 +0
2018-12-10 2018-12-06 0.475 0 +0
2018-12-07 2018-12-05 0.475 0 +0
2018-12-06 2018-12-04 0.475 0 +0
2018-12-05 2018-12-03 0.475 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.475 0 +0
2018-11-30 2018-11-28 0.475 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.485 0 +0
2018-11-27 2018-11-23 0.475 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.465 0 +0
2018-11-22 2018-11-20 0.435 0 +0
2018-11-21 2018-11-19 0.485 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.405 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.400 0 +0
2018-11-14 2018-11-12 0.405 0 +0
2018-11-13 2018-11-09 0.410 0 +0
2018-11-12 2018-11-08 0.375 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.335 0 +0
2018-11-07 2018-11-05 0.305 0 +0
2018-11-06 2018-11-02 0.295 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.285 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.285 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.285 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.275 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.275 0 +0
2018-10-10 2018-10-08 0.265 0 +0
2018-10-09 2018-10-05 0.285 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.295 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.330 0 +0
2018-09-27 2018-09-24 0.330 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.330 0 +0
2018-09-21 2018-09-19 0.246 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.242 0 +0
2018-09-18 2018-09-14 0.242 0 +0
2018-09-17 2018-09-13 0.239 0 +0
2018-09-14 2018-09-12 0.234 0 +0
2018-09-13 2018-09-11 0.244 0 +0
2018-09-12 2018-09-10 0.240 0 +0
2018-09-11 2018-09-07 0.236 0 +0
2018-09-10 2018-09-06 0.240 0 +0
2018-09-07 2018-09-05 0.260 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.260 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.239 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.295 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.295 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.280 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.275 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.310 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.325 0 +0
2018-08-02 2018-07-31 0.335 0 +0
2018-08-01 2018-07-30 0.335 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.335 0 +0
2018-07-27 2018-07-25 0.295 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.270 0 +0
2018-07-20 2018-07-18 0.285 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.285 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.222 0 +0
2018-07-12 2018-07-10 0.197 0 +0
2018-07-11 2018-07-09 0.197 0 +0
2018-07-10 2018-07-06 0.197 0 +0
2018-07-09 2018-07-05 0.196 0 +0
2018-07-06 2018-07-04 0.202 0 +0
2018-07-05 2018-07-03 0.210 0 +0
2018-07-04 2018-06-29 0.212 0 +0
2018-07-03 2018-06-28 0.217 0 +0
2018-06-29 2018-06-27 0.214 0 +0
2018-06-28 2018-06-26 0.235 0 +0
2018-06-27 2018-06-25 0.237 0 +0
2018-06-26 2018-06-22 0.250 0 +0
2018-06-25 2018-06-21 0.238 0 +0
2018-06-22 2018-06-20 0.240 0 +0
2018-06-21 2018-06-19 0.235 0 +0
2018-06-20 2018-06-15 0.247 0 +0
2018-06-19 2018-06-14 0.255 0 +0
2018-06-15 2018-06-13 0.255 0 +0
2018-06-14 2018-06-12 0.250 0 +0
2018-06-13 2018-06-11 0.250 0 +0
2018-06-12 2018-06-08 0.250 0 +0
2018-06-11 2018-06-07 0.247 0 +0
2018-06-08 2018-06-06 0.255 0 +0
2018-06-07 2018-06-05 0.255 0 +0
2018-06-06 2018-06-04 0.260 0 +0
2018-06-05 2018-06-01 0.280 0 +0
2018-06-04 2018-05-31 0.275 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.275 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.305 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.300 0 +0
2018-05-09 2018-05-07 0.305 0 +0
2018-05-08 2018-05-04 0.310 0 +0
2018-05-07 2018-05-03 0.305 0 +0
2018-05-04 2018-05-02 0.305 0 +0
2018-05-03 2018-04-30 0.305 0 +0
2018-05-02 2018-04-27 0.305 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.320 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.265 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.270 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.285 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.295 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.305 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.335 0 +0
2018-03-16 2018-03-14 0.345 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.350 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.350 0 +0
2018-03-06 2018-03-02 0.360 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.365 0 +0
2018-03-01 2018-02-27 0.360 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.370 0 +0
2018-02-22 2018-02-20 0.370 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.345 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.350 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.350 0 +0
2018-02-08 2018-02-06 0.335 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.375 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.390 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.395 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.410 0 +0
2018-01-22 2018-01-18 0.410 0 +0
2018-01-19 2018-01-17 0.415 0 +0
2018-01-18 2018-01-16 0.415 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.430 0 +0
2018-01-15 2018-01-11 0.430 0 +0
2018-01-12 2018-01-10 0.430 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.445 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.425 0 +0
2018-01-03 2017-12-29 0.420 0 +0
2018-01-02 2017-12-28 0.420 0 +0
2017-12-29 2017-12-27 0.425 0 +0
2017-12-28 2017-12-22 0.430 0 +0
2017-12-27 2017-12-21 0.415 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.405 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.400 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.390 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.440 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.435 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.450 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.455 0 +0
2017-11-24 2017-11-22 0.445 0 +0
2017-11-23 2017-11-21 0.435 0 +0
2017-11-22 2017-11-20 0.445 0 +0
2017-11-21 2017-11-17 0.455 0 +0
2017-11-20 2017-11-16 0.470 0 +0
2017-11-17 2017-11-15 0.475 0 +0
2017-11-16 2017-11-14 0.495 0 +0
2017-11-15 2017-11-13 0.460 0 +0
2017-11-14 2017-11-10 0.450 0 +0
2017-11-13 2017-11-09 0.470 0 +0
2017-11-10 2017-11-08 0.470 0 +0
2017-11-09 2017-11-07 0.470 0 +0
2017-11-08 2017-11-06 0.475 0 +0
2017-11-07 2017-11-03 0.485 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.520 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.490 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.520 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.490 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.445 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.420 0 +0
2017-10-10 2017-10-06 0.430 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.420 0 +0
2017-10-04 2017-09-29 0.430 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.420 0 +0
2017-09-27 2017-09-25 0.420 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.470 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.465 0 +0
2017-09-18 2017-09-14 0.465 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.355 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.360 0 +0
2017-09-07 2017-09-05 0.365 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.340 0 +0
2017-08-31 2017-08-29 0.335 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.355 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.390 0 +0
2017-08-14 2017-08-10 0.405 0 +0
2017-08-11 2017-08-09 0.415 0 +0
2017-08-10 2017-08-08 0.420 0 +0
2017-08-09 2017-08-07 0.425 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.425 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.415 0 +0
2017-08-02 2017-07-31 0.425 0 +0
2017-08-01 2017-07-28 0.415 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.430 0 -10,000
2017-07-26 2017-07-24 0.410 10,000 -60,000 0.00% 4,100
2017-06-20 2017-06-16 0.440 70,000 -446,000 0.00% 30,800
2017-06-19 2017-06-15 0.470 516,000 -254,000 0.01% 242,520
2017-06-06 2017-06-02 0.455 770,000 -2,256,000 0.02% 350,350
2017-06-02 2017-05-31 0.460 3,026,000 -14,000 0.07% 1,391,960
2017-05-29 2017-05-25 0.460 3,040,000 +2,154,000 0.07% 1,398,400
2017-05-12 2017-05-10 0.480 886,000 -20,000 0.02% 425,280
2017-05-09 2017-05-05 0.510 906,000 +20,000 0.02% 462,060
2017-04-26 2017-04-24 0.510 886,000 -1,500,000 0.02% 451,860
2017-04-11 2017-04-07 0.580 2,386,000 -996 0.06% 1,383,880
2017-03-24 2017-03-22 0.650 2,386,996 +102,000 0.06% 1,551,547
2017-03-23 2017-03-21 0.690 2,284,996 -368,000 0.05% 1,576,647
2017-03-09 2017-03-07 0.760 2,652,996 -20,000 0.06% 2,016,277
2017-03-08 2017-03-06 0.770 2,672,996 +20,000 0.06% 2,058,207
2017-03-03 2017-03-01 0.790 2,652,996 -10,000 0.06% 2,095,867
2017-03-01 2017-02-27 0.810 2,662,996 -20,000 0.06% 2,157,027
2017-02-21 2017-02-17 0.730 2,682,996 +688,000 0.06% 1,958,587
2017-02-20 2017-02-16 0.760 1,994,996 -40,000 0.05% 1,516,197
2017-02-17 2017-02-15 0.720 2,034,996 -130,000 0.05% 1,465,197
2017-02-15 2017-02-13 0.630 2,164,996 -10,000 0.05% 1,363,947
2016-11-29 2016-11-25 0.670 2,174,996 -12,000 0.05% 1,457,247
2016-11-24 2016-11-22 0.680 2,186,996 +200,000 0.05% 1,487,157
2016-11-17 2016-11-15 0.670 1,986,996 -20,000 0.05% 1,331,287
2016-11-15 2016-11-11 0.650 2,006,996 +20,000 0.05% 1,304,547
2016-11-08 2016-11-04 0.700 1,986,996 -30,000 0.05% 1,390,897
2016-11-07 2016-11-03 0.700 2,016,996 -20,000 0.05% 1,411,897
2016-11-03 2016-11-01 0.670 2,036,996 -50,000 0.05% 1,364,787
2016-11-02 2016-10-31 0.660 2,086,996 +50,000 0.05% 1,377,417
2016-11-01 2016-10-28 0.700 2,036,996 +30,000 0.05% 1,425,897
2016-10-27 2016-10-25 0.750 2,006,996 +12,000 0.05% 1,505,247
2016-10-26 2016-10-24 0.740 1,994,996 +10,000 0.05% 1,476,297
2016-10-25 2016-10-20 0.870 1,984,996 +20,000 0.05% 1,726,947
2016-10-12 2016-10-07 0.960 1,964,996 -10,000 0.05% 1,886,396
2016-10-03 2016-09-29 0.940 1,974,996 +10,000 0.05% 1,856,496
2016-09-27 2016-09-23 1.010 1,964,996 -20,000 0.05% 1,984,646
2016-09-23 2016-09-21 1.010 1,984,996 +20,000 0.05% 2,004,846
2016-09-19 2016-09-14 1.000 1,964,996 -4,000 0.05% 1,964,996
2016-08-31 2016-08-29 1.040 1,968,996 -100,000 0.05% 2,047,756
2016-08-24 2016-08-22 1.070 2,068,996 -160,000 0.05% 2,213,826
2016-08-22 2016-08-18 1.140 2,228,996 +30,000 0.05% 2,541,055
2016-08-19 2016-08-17 1.150 2,198,996 +100,000 0.05% 2,528,845
2016-08-17 2016-08-15 1.130 2,098,996 -10,000 0.05% 2,371,865
2016-08-16 2016-08-12 1.130 2,108,996 -230,000 0.05% 2,383,165
2016-08-15 2016-08-11 1.120 2,338,996 +260,000 0.05% 2,619,676
2016-06-30 2016-06-28 1.010 2,078,996 -10,000 0.05% 2,099,786
2016-06-27 2016-06-23 1.030 2,088,996 -30,000 0.05% 2,151,666
2016-06-23 2016-06-21 1.010 2,118,996 +30,000 0.05% 2,140,186
2016-06-10 2016-06-07 1.160 2,088,996 +10,000 0.05% 2,423,235
2016-06-03 2016-06-01 1.310 2,078,996 -20,000 0.05% 2,723,485
2016-05-27 2016-05-25 1.160 2,098,996 +10,000 0.05% 2,434,835
2016-05-24 2016-05-20 1.220 2,088,996 +10,000 0.05% 2,548,575
2016-05-20 2016-05-18 1.240 2,078,996 -10,000 0.05% 2,577,955
2016-05-19 2016-05-17 1.280 2,088,996 +10,000 0.05% 2,673,915
2016-05-03 2016-04-28 1.490 2,078,996 -10,000 0.05% 3,097,704
2016-04-28 2016-04-26 1.490 2,088,996 +100,000 0.05% 3,112,604
2016-04-18 2016-04-14 1.560 1,988,996 -401 0.05% 3,102,834
2016-04-15 2016-04-13 1.530 1,989,397 -100,000 0.05% 3,043,777
2016-04-14 2016-04-12 1.520 2,089,397 +100,000 0.05% 3,175,883
2016-04-01 2016-03-30 1.540 1,989,397 -50,000 0.05% 3,063,671
2016-03-11 2016-03-09 1.620 2,039,397 -20,000 0.05% 3,303,823
2016-03-10 2016-03-08 1.570 2,059,397 +8,000 0.05% 3,233,253
2016-03-09 2016-03-07 1.610 2,051,397 +12,000 0.05% 3,302,749
2016-02-26 2016-02-24 1.410 2,039,397 -108,000 0.05% 2,875,550
2016-02-25 2016-02-23 1.360 2,147,397 -2,000 0.05% 2,920,460
2016-02-17 2016-02-15 1.080 2,149,397 -10,000 0.05% 2,321,349
2016-02-16 2016-02-12 1.030 2,159,397 +10,000 0.05% 2,224,179
2016-02-04 2016-02-02 1.200 2,149,397 -20,000 0.05% 2,579,276
2016-02-03 2016-02-01 1.110 2,169,397 +10,000 0.05% 2,408,031
2016-01-29 2016-01-27 1.110 2,159,397 +10,000 0.05% 2,396,931
2016-01-28 2016-01-26 1.110 2,149,397 +400,000 0.05% 2,385,831
2016-01-26 2016-01-22 1.180 1,749,397 -10,000 0.04% 2,064,288
2016-01-22 2016-01-20 1.190 1,759,397 +99,399 0.04% 2,093,682
2016-01-21 2016-01-19 1.310 1,659,998 +1,998 0.04% 2,174,597
2015-12-29 2015-12-24 2.030 1,658,000 -10,000 0.04% 3,365,740
2015-12-28 2015-12-22 1.960 1,668,000 +14,000 0.04% 3,269,280
2015-12-23 2015-12-21 1.940 1,654,000 +10,000 0.04% 3,208,760
2015-12-22 2015-12-18 1.960 1,644,000 -3,000 0.04% 3,222,240
2015-12-21 2015-12-17 2.060 1,647,000 -10,000 0.04% 3,392,820
2015-12-18 2015-12-16 1.970 1,657,000 -40,000 0.04% 3,264,290
2015-12-17 2015-12-15 1.940 1,697,000 +50,000 0.04% 3,292,180
2015-12-11 2015-12-09 2.140 1,647,000 +90,000 0.04% 3,524,580
2015-12-10 2015-12-08 2.120 1,557,000 +10,000 0.04% 3,300,840
2015-12-08 2015-12-04 2.280 1,547,000 -10,000 0.04% 3,527,160
2015-12-07 2015-12-03 2.270 1,557,000 +10,000 0.04% 3,534,390
2015-12-03 2015-12-01 2.360 1,547,000 +10,000 0.04% 3,650,920
2015-12-02 2015-11-30 2.430 1,537,000 -10,000 0.04% 3,734,910
2015-12-01 2015-11-27 2.340 1,547,000 +10,000 0.04% 3,619,980
2015-11-27 2015-11-25 2.490 1,537,000 -10,000 0.04% 3,827,130
2015-11-24 2015-11-20 2.390 1,547,000 +10,000 0.04% 3,697,330
2015-11-20 2015-11-18 2.340 1,537,000 +10,000 0.04% 3,596,580
2015-11-19 2015-11-17 2.380 1,527,000 +50,000 0.04% 3,634,260
2015-11-18 2015-11-16 2.390 1,477,000 -60,000 0.04% 3,530,030
2015-11-17 2015-11-13 2.290 1,537,000 +210,000 0.04% 3,519,730
2015-11-16 2015-11-12 2.360 1,327,000 +50,000 0.03% 3,131,720
2015-11-13 2015-11-11 2.370 1,277,000 +200,000 0.03% 3,026,490
2015-11-12 2015-11-10 2.390 1,077,000 +200,000 0.03% 2,574,030
2015-11-11 2015-11-09 2.480 877,000 +210,000 0.02% 2,174,960
2015-11-10 2015-11-06 2.530 667,000 +200,000 0.02% 1,687,510
2015-11-06 2015-11-04 2.570 467,000 -20,000 0.01% 1,200,190
2015-11-05 2015-11-03 2.460 487,000 +6,000 0.01% 1,198,020
2015-11-03 2015-10-30 2.490 481,000 -18,000 0.01% 1,197,690
2015-11-02 2015-10-29 2.330 499,000 -24,000 0.01% 1,162,670
2015-10-30 2015-10-28 2.350 523,000 +18,000 0.01% 1,229,050
2015-10-29 2015-10-27 2.560 505,000 +4,000 0.01% 1,292,800
2015-10-28 2015-10-26 2.610 501,000 -6,000 0.01% 1,307,610
2015-10-27 2015-10-23 2.770 507,000 -34,000 0.01% 1,404,390
2015-10-26 2015-10-22 2.740 541,000 +10,000 0.01% 1,482,340
2015-10-23 2015-10-20 2.690 531,000 -4,000 0.01% 1,428,390
2015-10-22 2015-10-19 2.850 535,000 +68,000 0.01% 1,524,750
2015-10-19 2015-10-15 3.080 467,000 +4,000 0.01% 1,438,360
2015-10-14 2015-10-12 2.380 463,000 -10,000 0.01% 1,101,940
2015-10-08 2015-10-06 2.120 473,000 +10,000 0.01% 1,002,760
2015-09-29 2015-09-24 2.050 463,000 -16,000 0.01% 949,150
2015-09-23 2015-09-21 2.210 479,000 +16,000 0.01% 1,058,590
2015-09-16 2015-09-14 1.890 463,000 -10,000 0.01% 875,070
2015-09-08 2015-09-04 1.890 473,000 +10,000 0.01% 893,970
2015-09-04 2015-09-01 1.970 463,000 -10,000 0.01% 912,110
2015-08-28 2015-08-26 1.880 473,000 -20,000 0.01% 889,240
2015-08-27 2015-08-25 1.860 493,000 +20,000 0.01% 916,980
2015-08-25 2015-08-21 2.090 473,000 -40,000 0.01% 988,570
2015-08-21 2015-08-19 2.210 513,000 +40,000 0.01% 1,133,730
2015-08-17 2015-08-13 2.430 473,000 -110,000 0.01% 1,149,390
2015-08-14 2015-08-12 2.080 583,000 +110,000 0.02% 1,212,640
2015-08-13 2015-08-11 2.170 473,000 -70,000 0.01% 1,026,410
2015-08-11 2015-08-07 2.240 543,000 +20,000 0.01% 1,216,320
2015-08-10 2015-08-06 2.220 523,000 +20,000 0.01% 1,161,060
2015-08-06 2015-08-04 2.680 503,000 +30,000 0.01% 1,348,040
2015-07-31 2015-07-29 2.740 473,000 -50,000 0.01% 1,296,020
2015-07-30 2015-07-28 2.660 523,000 +50,000 0.02% 1,391,180
2015-07-27 2015-07-23 3.010 473,000 -40,000 0.01% 1,423,730
2015-07-24 2015-07-22 3.150 513,000 +50,000 0.01% 1,615,950
2015-07-23 2015-07-21 3.100 463,000 -6,000 0.01% 1,435,300
2015-07-21 2015-07-17 3.060 469,000 +6,000 0.01% 1,435,140
2015-07-16 2015-07-14 3.190 463,000 +10,000 0.02% 1,476,970
2015-06-30 2015-06-26 4.500 453,000 +20,000 0.01% 2,038,500
2015-06-26 2015-06-24 4.740 433,000 +10,000 0.01% 2,052,420
2015-06-22 2015-06-18 4.700 423,000 -10,000 0.01% 1,988,100
2015-06-19 2015-06-17 4.820 433,000 -2,000 0.01% 2,087,060
2015-06-17 2015-06-15 4.400 435,000 +1,000 0.01% 1,914,000
2015-06-16 2015-06-12 4.700 434,000 +10,000 0.01% 2,039,800
2015-06-09 2015-06-05 5.090 424,000 -10,000 0.01% 2,158,160
2015-06-08 2015-06-04 5.180 434,000 +10,000 0.01% 2,248,120
2015-06-05 2015-06-03 5.080 424,000 +200,000 0.01% 2,153,920
2015-06-01 2015-05-28 5.560 224,000 -10,000 0.01% 1,245,440
2015-05-18 2015-05-14 5.050 234,000 +1,000 0.01% 1,181,700
2015-05-11 2015-05-07 5.010 233,000 +20,000 0.01% 1,167,330
2015-05-08 2015-05-06 5.350 213,000 +10,000 0.01% 1,139,550
2015-04-30 2015-04-28 5.730 203,000 +2,000 0.01% 1,163,190
2015-04-22 2015-04-20 6.100 201,000 -68,000 0.01% 1,226,100
2015-04-16 2015-04-14 6.950 269,000 -10,000 0.01% 1,869,550
2015-04-15 2015-04-13 7.210 279,000 +78,000 0.01% 2,011,590
2015-03-23 2015-03-19 5.990 201,000 -19,000 0.01% 1,203,990
2015-03-19 2015-03-17 5.000 220,000 -1,000 0.01% 1,100,000
2015-03-18 2015-03-16 5.000 221,000 +1,000 0.01% 1,105,000
2015-03-16 2015-03-12 4.660 220,000 +20,000 0.01% 1,025,200
2015-03-12 2015-03-10 4.320 200,000 -130,000 0.01% 864,000
2015-03-06 2015-03-04 5.040 330,000 -320,000 0.01% 1,663,200
2015-03-05 2015-03-03 5.090 650,000 -450,000 0.02% 3,308,500
2015-03-04 2015-03-02 5.190 1,100,000 +19,000 0.04% 5,709,000
2015-01-30 2015-01-28 6.120 1,081,000 -10,000 0.04% 6,615,720
2015-01-28 2015-01-26 6.110 1,091,000 -10,000 0.04% 6,666,010
2015-01-20 2015-01-16 6.490 1,101,000 +1,000 0.04% 7,145,490
2015-01-07 2015-01-05 5.500 1,100,000 -20,000 0.04% 6,050,000
2014-12-29 2014-12-22 5.520 1,120,000 -30,000 0.04% 6,182,400
2014-12-12 2014-12-10 5.770 1,150,000 -100,000 0.04% 6,635,500
2014-11-20 2014-11-18 6.750 1,250,000 -50,000 0.05% 8,437,500
2014-11-05 2014-11-03 5.930 1,300,000 +200,000 0.05% 7,709,000
2014-10-15 2014-10-13 7.010 1,100,000 +110,000 0.05% 7,711,000
2014-09-30 2014-09-26 6.810 990,000 +80,000 0.04% 6,741,900
2014-09-25 2014-09-23 7.570 910,000 +200,000 0.04% 6,888,700
2014-08-15 2014-08-13 10.180 710,000 +100,000 0.03% 7,227,800
2014-08-11 2014-08-07 9.200 610,000 +100,000 0.03% 5,612,000
2014-08-08 2014-08-06 9.310 510,000 +110,000 0.02% 4,748,100
2014-08-06 2014-08-04 8.430 400,000 +200,000 0.02% 3,372,000
2014-07-02 2014-06-27 10.180 200,000 -50,000 0.01% 2,036,000
2014-06-30 2014-06-26 10.180 250,000 -50,000 0.01% 2,545,000
2014-06-10 2014-06-06 10.320 300,000 -100,000 0.01% 3,096,000
2014-06-09 2014-06-05 10.280 400,000 -100,000 0.02% 4,112,000
2014-05-14 2014-05-12 11.980 500,000 +100,000 0.02% 5,990,000
2014-05-08 2014-05-05 10.020 400,000 -100,000 0.02% 4,008,000
2014-04-29 2014-04-25 10.080 500,000 -20,000 0.02% 5,040,000
2014-04-28 2014-04-24 9.540 520,000 -30,000 0.02% 4,960,800
2014-04-25 2014-04-23 9.240 550,000 -100,000 0.03% 5,082,000
2014-04-23 2014-04-17 9.030 650,000 -50,000 0.03% 5,869,500
2014-04-17 2014-04-15 8.880 700,000 -30,000 0.03% 6,216,000
2014-04-16 2014-04-14 8.810 730,000 -120,000 0.03% 6,431,300
2014-04-10 2014-04-08 8.830 850,000 +12,000 0.04% 7,505,500
2014-04-08 2014-04-04 8.890 838,000 +88,000 0.04% 7,449,820
2014-04-02 2014-03-31 9.050 750,000 -100,000 0.04% 6,787,500
2014-03-31 2014-03-27 8.990 850,000 +100,000 0.04% 7,641,500
2014-03-27 2014-03-25 8.490 750,000 -300,000 0.04% 6,367,500
2014-03-24 2014-03-20 8.790 1,050,000 -100,000 0.05% 9,229,500
2014-03-18 2014-03-14 8.040 1,150,000 -150,000 0.05% 9,246,000
2014-03-13 2014-03-11 8.000 1,300,000 -100,000 0.06% 10,400,000
2014-03-12 2014-03-10 7.480 1,400,000 +100,000 0.07% 10,472,000
2014-03-10 2014-03-06 7.000 1,300,000 -80,000 0.06% 9,100,000
2014-03-07 2014-03-05 6.990 1,380,000 -200,000 0.06% 9,646,200
2014-03-04 2014-02-28 7.000 1,580,000 -100,000 0.07% 11,060,000
2014-02-26 2014-02-24 6.830 1,680,000 -100,000 0.08% 11,474,400
2014-02-25 2014-02-21 6.680 1,780,000 -20,000 0.08% 11,890,400
2014-02-14 2014-02-12 5.980 1,800,000 +120,000 0.08% 10,764,000
2014-02-12 2014-02-10 5.980 1,680,000 +50,000 0.08% 10,046,400
2014-02-04 2014-01-28 5.940 1,630,000 +20,000 0.08% 9,682,200
2014-01-29 2014-01-27 6.050 1,610,000 -20,000 0.08% 9,740,500
2014-01-28 2014-01-24 5.970 1,630,000 +20,000 0.08% 9,731,100
2014-01-16 2014-01-14 6.200 1,610,000 -100,000 0.08% 9,982,000
2014-01-08 2014-01-06 5.950 1,710,000 +250,000 0.08% 10,174,500
2014-01-06 2014-01-02 6.090 1,460,000 +150,000 0.07% 8,891,400
2014-01-02 2013-12-27 6.130 1,310,000 +198,400 0.06% 8,030,300
2013-12-19 2013-12-17 6.010 1,111,600 +150,000 0.05% 6,680,716
2013-12-16 2013-12-12 6.040 961,600 +100,000 0.05% 5,808,064
2013-11-29 2013-11-27 6.230 861,600 -200,000 0.04% 5,367,768
2013-11-26 2013-11-22 5.770 1,061,600 +110,000 0.05% 6,125,432
2013-11-25 2013-11-21 5.620 951,600 +130,000 0.05% 5,347,992
2013-11-22 2013-11-20 5.890 821,600 +120,000 0.04% 4,839,224
2013-11-20 2013-11-18 6.050 701,600 +20,000 0.04% 4,244,680
2013-11-19 2013-11-15 6.110 681,600 +80,000 0.03% 4,164,576
2013-11-18 2013-11-14 6.000 601,600 +100,000 0.03% 3,609,600
2013-11-08 2013-11-06 6.450 501,600 -100,000 0.03% 3,235,320
2013-10-25 2013-10-23 5.330 601,600 -20,000 0.03% 3,206,528
2013-10-24 2013-10-22 4.690 621,600 +620,000 0.03% 2,915,304
2013-10-11 2013-10-09 4.040 1,600 -8,000 0.00% 6,464
2013-09-04 2013-09-02 3.480 9,600 +8,000 0.00% 33,408
2013-08-16 2013-08-13 3.440 1,600 -2,000 0.00% 5,504
2013-08-15 2013-08-12 3.460 3,600 +1,700 0.00% 12,456
2013-08-13 2013-08-09 3.460 1,900 -4,000 0.00% 6,574
2013-08-08 2013-08-06 3.060 5,900 -100,000 0.00% 18,054
2013-08-07 2013-08-05 2.730 105,900 +5,900 0.01% 289,107
2013-07-29 2013-07-25 1.990 100,000 -210,000 0.01% 199,000
2013-07-26 2013-07-24 1.890 310,000 +10,000 0.02% 585,900
2013-07-25 2013-07-23 1.840 300,000 -10,000 0.02% 552,000
2013-07-18 2013-07-16 1.720 310,000 -1,604,000 0.02% 533,200
2013-07-10 2013-07-08 1.370 1,914,000 -300,000 0.12% 2,622,180
2013-07-09 2013-07-05 1.430 2,214,000 -330,000 0.14% 3,166,020
2013-07-05 2013-07-03 1.290 2,544,000 -370,000 0.16% 3,281,760
2013-07-04 2013-07-02 1.280 2,914,000 -2,286,000 0.19% 3,729,920
2013-06-28 2013-06-26 1.170 5,200,000 -476,000 0.33% 6,084,000
2013-06-03 2013-05-30 0.960 5,676,000 -40,000 0.36% 5,448,960
2013-05-30 2013-05-28 1.010 5,716,000 +120,000 0.37% 5,773,160
2013-05-23 2013-05-21 0.960 5,596,000 +40,000 0.36% 5,372,160
2013-04-08 2013-04-03 1.000 5,556,000 -36,000 0.36% 5,556,000
2013-03-15 2013-03-13 1.000 5,592,000 +534,000 0.36% 5,592,000
2013-03-13 2013-03-11 0.820 5,058,000 +1,358,000 0.32% 4,147,560
2013-03-11 2013-03-07 0.990 3,700,000 +100,000 0.24% 3,663,000
2013-03-07 2013-03-05 1.160 3,600,000 +500,000 0.23% 4,176,000
2013-03-04 2013-02-28 1.200 3,100,000 +350,000 0.20% 3,720,000
2013-03-01 2013-02-27 1.180 2,750,000 +1,750,000 0.18% 3,245,000
2013-02-28 2013-02-26 1.250 1,000,000 -10,000 0.06% 1,250,000
2013-02-27 2013-02-25 1.220 1,010,000 +600,000 0.06% 1,232,200
2013-02-26 2013-02-22 1.160 410,000 +150,000 0.03% 475,600
2013-02-25 2013-02-21 1.160 260,000 +250,000 0.02% 301,600
2013-02-22 2013-02-20 1.270 10,000 +10,000 0.00% 12,700
2013-02-21 2013-02-19 1.290 0 -20,000
2013-02-20 2013-02-18 1.290 20,000 +20,000 0.00% 25,800
2013-02-08 2013-02-06 1.130 0 -10,000
2013-02-07 2013-02-05 1.050 10,000 +10,000 0.00% 10,500
2013-01-11 2013-01-09 0.530 0 -10,000
2013-01-10 2013-01-08 0.470 10,000 +10,000 0.00% 4,700
2012-12-21 2012-12-19 0.360 0 -30,000
2012-11-13 2012-11-09 0.300 30,000 -30,000 0.00% 9,000
2012-07-03 2012-06-28 0.210 60,000 +30,000 0.00% 12,600
2012-03-14 2012-03-12 0.455 30,000 +30,000 0.00% 13,650
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top