History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-10-13 | 2025-10-09 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-26 | 2025-09-24 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-25 | 2025-09-23 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-24 | 2025-09-22 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-23 | 2025-09-19 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-22 | 2025-09-18 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-19 | 2025-09-17 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-18 | 2025-09-16 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-17 | 2025-09-15 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-16 | 2025-09-12 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-15 | 2025-09-11 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-12 | 2025-09-10 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-11 | 2025-09-09 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-10 | 2025-09-08 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-09 | 2025-09-05 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-05 | 2025-09-03 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-04 | 2025-09-02 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-03 | 2025-09-01 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-09-01 | 2025-08-28 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-28 | 2025-08-26 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-27 | 2025-08-25 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-08-26 | 2025-08-22 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2025-08-25 | 2025-08-21 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2025-08-22 | 2025-08-20 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-08-21 | 2025-08-19 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-08-20 | 2025-08-18 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-08-19 | 2025-08-15 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-08-18 | 2025-08-14 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-15 | 2025-08-13 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-14 | 2025-08-12 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-13 | 2025-08-11 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-12 | 2025-08-08 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-11 | 2025-08-07 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-08 | 2025-08-06 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-07 | 2025-08-05 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-06 | 2025-08-04 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-05 | 2025-08-01 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-08-04 | 2025-07-31 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-08-01 | 2025-07-30 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-07-31 | 2025-07-29 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-30 | 2025-07-28 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-07-29 | 2025-07-25 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-07-22 | 2025-07-18 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-07-21 | 2025-07-17 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-07-17 | 2025-07-15 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2025-07-16 | 2025-07-14 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-07-11 | 2025-07-09 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-07-10 | 2025-07-08 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-07-08 | 2025-07-04 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2025-07-07 | 2025-07-03 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2025-07-04 | 2025-07-02 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-07-03 | 2025-06-30 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-07-02 | 2025-06-27 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-30 | 2025-06-26 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-26 | 2025-06-24 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-06-23 | 2025-06-19 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-06-20 | 2025-06-18 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-06-19 | 2025-06-17 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-16 | 2025-06-12 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-06-05 | 2025-06-03 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-06-02 | 2025-05-29 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-05-30 | 2025-05-28 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-05-28 | 2025-05-26 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-05-26 | 2025-05-22 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-23 | 2025-05-21 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-22 | 2025-05-20 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-21 | 2025-05-19 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-05-20 | 2025-05-16 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-19 | 2025-05-15 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-05-16 | 2025-05-14 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-05-15 | 2025-05-13 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-14 | 2025-05-12 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-13 | 2025-05-09 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-12 | 2025-05-08 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-05-09 | 2025-05-07 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-05-08 | 2025-05-06 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-05-07 | 2025-05-02 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-06 | 2025-04-30 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-05-02 | 2025-04-29 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-30 | 2025-04-28 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2025-04-29 | 2025-04-25 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-28 | 2025-04-24 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-25 | 2025-04-23 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-24 | 2025-04-22 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-23 | 2025-04-17 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-04-22 | 2025-04-16 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-17 | 2025-04-15 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-16 | 2025-04-14 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-15 | 2025-04-11 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-14 | 2025-04-10 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-11 | 2025-04-09 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-10 | 2025-04-08 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-04-09 | 2025-04-07 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-04-08 | 2025-04-03 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2025-04-07 | 2025-04-02 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2025-04-03 | 2025-04-01 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2025-04-01 | 2025-03-28 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-31 | 2025-03-27 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-28 | 2025-03-26 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-27 | 2025-03-25 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-26 | 2025-03-24 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-25 | 2025-03-21 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2025-03-24 | 2025-03-20 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2025-03-20 | 2025-03-18 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-18 | 2025-03-14 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2025-03-17 | 2025-03-13 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2025-03-14 | 2025-03-12 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-03-13 | 2025-03-11 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-03-12 | 2025-03-10 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-03-10 | 2025-03-06 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-03-07 | 2025-03-05 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-03-06 | 2025-03-04 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-05 | 2025-03-03 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2025-03-04 | 2025-02-28 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-02-28 | 2025-02-26 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2025-02-27 | 2025-02-25 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-02-26 | 2025-02-24 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2025-02-25 | 2025-02-21 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2025-02-24 | 2025-02-20 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2025-02-21 | 2025-02-19 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2025-02-20 | 2025-02-18 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2025-02-19 | 2025-02-17 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2025-02-18 | 2025-02-14 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2025-02-17 | 2025-02-13 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2025-02-14 | 2025-02-12 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2025-02-13 | 2025-02-11 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2025-02-12 | 2025-02-10 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2025-02-11 | 2025-02-07 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2025-02-10 | 2025-02-06 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2025-02-07 | 2025-02-05 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2025-02-06 | 2025-02-04 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2025-02-04 | 2025-01-28 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2025-02-03 | 2025-01-24 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2025-01-23 | 2025-01-21 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-21 | 2025-01-17 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-20 | 2025-01-16 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-17 | 2025-01-15 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2025-01-16 | 2025-01-14 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2025-01-15 | 2025-01-13 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-14 | 2025-01-10 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-13 | 2025-01-09 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-10 | 2025-01-08 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-09 | 2025-01-07 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-08 | 2025-01-06 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-07 | 2025-01-03 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-06 | 2025-01-02 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2025-01-03 | 2024-12-31 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2025-01-02 | 2024-12-27 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-30 | 2024-12-24 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-27 | 2024-12-20 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-23 | 2024-12-19 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-20 | 2024-12-18 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-19 | 2024-12-17 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-18 | 2024-12-16 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-12-17 | 2024-12-13 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-16 | 2024-12-12 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-13 | 2024-12-11 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-12 | 2024-12-10 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-11 | 2024-12-09 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-10 | 2024-12-06 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-09 | 2024-12-05 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-12-06 | 2024-12-04 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-12-05 | 2024-12-03 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-12-04 | 2024-12-02 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-12-03 | 2024-11-29 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-12-02 | 2024-11-28 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-11-29 | 2024-11-27 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-11-28 | 2024-11-26 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-11-27 | 2024-11-25 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-11-26 | 2024-11-22 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-11-25 | 2024-11-21 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-11-22 | 2024-11-20 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-11-21 | 2024-11-19 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-11-20 | 2024-11-18 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-11-19 | 2024-11-15 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-11-18 | 2024-11-14 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2024-11-15 | 2024-11-13 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2024-11-14 | 2024-11-12 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2024-11-13 | 2024-11-11 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2024-11-12 | 2024-11-08 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2024-11-11 | 2024-11-07 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2024-11-08 | 2024-11-06 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2024-11-07 | 2024-11-05 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2024-11-06 | 2024-11-04 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2024-11-05 | 2024-11-01 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2024-11-04 | 2024-10-31 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2024-11-01 | 2024-10-30 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2024-10-30 | 2024-10-28 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2024-10-29 | 2024-10-25 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2024-10-28 | 2024-10-24 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2024-10-25 | 2024-10-23 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2024-10-24 | 2024-10-22 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2024-10-23 | 2024-10-21 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2024-10-22 | 2024-10-18 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2024-10-21 | 2024-10-17 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2024-10-18 | 2024-10-16 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2024-10-17 | 2024-10-15 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2024-10-16 | 2024-10-14 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2024-10-15 | 2024-10-10 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2024-10-14 | 2024-10-09 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2024-10-10 | 2024-10-08 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2024-10-09 | 2024-10-07 | 0.073 | 82,000 | +0 | 0.00% | 5,986 |
| 2024-10-08 | 2024-10-04 | 0.061 | 82,000 | +0 | 0.00% | 5,002 |
| 2024-10-07 | 2024-10-03 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-10-03 | 2024-09-30 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-10-02 | 2024-09-27 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-09-30 | 2024-09-26 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-09-27 | 2024-09-25 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-09-26 | 2024-09-24 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-09-25 | 2024-09-23 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-09-24 | 2024-09-20 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-09-23 | 2024-09-19 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-09-20 | 2024-09-17 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-09-19 | 2024-09-16 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-09-17 | 2024-09-13 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-09-16 | 2024-09-12 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-09-13 | 2024-09-11 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-09-12 | 2024-09-10 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-09-10 | 2024-09-05 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-09-09 | 2024-09-04 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-09-05 | 2024-09-03 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2024-09-04 | 2024-09-02 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-09-02 | 2024-08-29 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-08-29 | 2024-08-27 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-08-28 | 2024-08-26 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-08-27 | 2024-08-23 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-08-26 | 2024-08-22 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-08-23 | 2024-08-21 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-08-22 | 2024-08-20 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-08-21 | 2024-08-19 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-08-20 | 2024-08-16 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-08-19 | 2024-08-15 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-08-16 | 2024-08-14 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-08-15 | 2024-08-13 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-08-14 | 2024-08-12 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-08-13 | 2024-08-09 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-08-12 | 2024-08-08 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-08-08 | 2024-08-06 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-08-07 | 2024-08-05 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-08-06 | 2024-08-02 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-08-05 | 2024-08-01 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-08-02 | 2024-07-31 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-07-29 | 2024-07-25 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-07-26 | 2024-07-24 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-25 | 2024-07-23 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2024-07-22 | 2024-07-18 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2024-07-19 | 2024-07-17 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-18 | 2024-07-16 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-07-17 | 2024-07-15 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-07-16 | 2024-07-12 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-15 | 2024-07-11 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-07-12 | 2024-07-10 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2024-07-11 | 2024-07-09 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2024-07-10 | 2024-07-08 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-07-09 | 2024-07-05 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-08 | 2024-07-04 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-05 | 2024-07-03 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-04 | 2024-07-02 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2024-07-03 | 2024-06-28 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-07-02 | 2024-06-27 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-06-28 | 2024-06-26 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-27 | 2024-06-25 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-26 | 2024-06-24 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-25 | 2024-06-21 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-06-24 | 2024-06-20 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-06-21 | 2024-06-19 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-06-20 | 2024-06-18 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2024-06-19 | 2024-06-17 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2024-06-18 | 2024-06-14 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-17 | 2024-06-13 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-14 | 2024-06-12 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2024-06-13 | 2024-06-11 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-06-12 | 2024-06-07 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-11 | 2024-06-06 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-06 | 2024-06-04 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-06-05 | 2024-06-03 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-06-03 | 2024-05-30 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2024-05-31 | 2024-05-29 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2024-05-30 | 2024-05-28 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-05-29 | 2024-05-27 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-05-28 | 2024-05-24 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-05-27 | 2024-05-23 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2024-05-24 | 2024-05-22 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-05-23 | 2024-05-21 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-05-22 | 2024-05-20 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-21 | 2024-05-17 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-20 | 2024-05-16 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-05-17 | 2024-05-14 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-16 | 2024-05-13 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-13 | 2024-05-09 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-05-10 | 2024-05-08 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-09 | 2024-05-07 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-05-08 | 2024-05-06 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-05-06 | 2024-05-02 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-03 | 2024-04-30 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-05-02 | 2024-04-29 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-04-30 | 2024-04-26 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-04-29 | 2024-04-25 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-26 | 2024-04-24 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-04-25 | 2024-04-23 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-04-24 | 2024-04-22 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-04-23 | 2024-04-19 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-04-22 | 2024-04-18 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-04-19 | 2024-04-17 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-04-18 | 2024-04-16 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-04-17 | 2024-04-15 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-04-16 | 2024-04-12 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-04-15 | 2024-04-11 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2024-04-12 | 2024-04-10 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-04-11 | 2024-04-09 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-04-10 | 2024-04-08 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-09 | 2024-04-05 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-08 | 2024-04-03 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-05 | 2024-04-02 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-03 | 2024-03-28 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-04-02 | 2024-03-27 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2024-03-28 | 2024-03-26 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2024-03-27 | 2024-03-25 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-03-26 | 2024-03-22 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-03-25 | 2024-03-21 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2024-03-22 | 2024-03-20 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-03-21 | 2024-03-19 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-03-20 | 2024-03-18 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2024-03-19 | 2024-03-15 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2024-03-18 | 2024-03-14 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-03-15 | 2024-03-13 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2024-03-14 | 2024-03-12 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-03-13 | 2024-03-11 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-03-12 | 2024-03-08 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-03-11 | 2024-03-07 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2024-03-08 | 2024-03-06 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-03-07 | 2024-03-05 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2024-03-05 | 2024-03-01 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2024-02-29 | 2024-02-27 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-02-27 | 2024-02-23 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2024-02-23 | 2024-02-21 | 0.013 | 82,000 | +0 | 0.00% | 1,066 |
| 2024-02-22 | 2024-02-20 | 0.013 | 82,000 | +0 | 0.00% | 1,066 |
| 2024-02-21 | 2024-02-19 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-20 | 2024-02-16 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-19 | 2024-02-15 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-16 | 2024-02-14 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-15 | 2024-02-09 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-14 | 2024-02-07 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-08 | 2024-02-06 | 0.013 | 82,000 | +0 | 0.00% | 1,066 |
| 2024-02-07 | 2024-02-05 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-06 | 2024-02-02 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-05 | 2024-02-01 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-02-02 | 2024-01-31 | 0.013 | 82,000 | +0 | 0.00% | 1,066 |
| 2024-02-01 | 2024-01-30 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-31 | 2024-01-29 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-30 | 2024-01-26 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-29 | 2024-01-25 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-01-26 | 2024-01-24 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-01-25 | 2024-01-23 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-01-24 | 2024-01-22 | 0.014 | 82,000 | +0 | 0.00% | 1,148 |
| 2024-01-23 | 2024-01-19 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-22 | 2024-01-18 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-19 | 2024-01-17 | 0.015 | 82,000 | +0 | 0.00% | 1,230 |
| 2024-01-18 | 2024-01-16 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2024-01-17 | 2024-01-15 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-16 | 2024-01-12 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-15 | 2024-01-11 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-12 | 2024-01-10 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-11 | 2024-01-09 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-10 | 2024-01-08 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2024-01-09 | 2024-01-05 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-01-08 | 2024-01-04 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-01-05 | 2024-01-03 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-01-04 | 2024-01-02 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-01-03 | 2023-12-29 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2024-01-02 | 2023-12-28 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-29 | 2023-12-27 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-28 | 2023-12-22 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-27 | 2023-12-21 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-22 | 2023-12-20 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-21 | 2023-12-19 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-20 | 2023-12-18 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-19 | 2023-12-15 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-18 | 2023-12-14 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-15 | 2023-12-13 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-14 | 2023-12-12 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-13 | 2023-12-11 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-12 | 2023-12-08 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-11 | 2023-12-07 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-08 | 2023-12-06 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-07 | 2023-12-05 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-12-06 | 2023-12-04 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-12-05 | 2023-12-01 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-12-04 | 2023-11-30 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-12-01 | 2023-11-29 | 0.016 | 82,000 | +0 | 0.00% | 1,312 |
| 2023-11-30 | 2023-11-28 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-29 | 2023-11-27 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-28 | 2023-11-24 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-27 | 2023-11-23 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-24 | 2023-11-22 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-23 | 2023-11-21 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-22 | 2023-11-20 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-21 | 2023-11-17 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-20 | 2023-11-16 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-17 | 2023-11-15 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-16 | 2023-11-14 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-15 | 2023-11-13 | 0.017 | 82,000 | +0 | 0.00% | 1,394 |
| 2023-11-14 | 2023-11-10 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-13 | 2023-11-09 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-10 | 2023-11-08 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-09 | 2023-11-07 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-08 | 2023-11-06 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-07 | 2023-11-03 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-06 | 2023-11-02 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-03 | 2023-11-01 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-02 | 2023-10-31 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-11-01 | 2023-10-30 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-31 | 2023-10-27 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-10-30 | 2023-10-26 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-10-27 | 2023-10-25 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-24 | 2023-10-19 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-20 | 2023-10-18 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-19 | 2023-10-17 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-10-18 | 2023-10-16 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-10-17 | 2023-10-13 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-16 | 2023-10-12 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-12 | 2023-10-10 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-11 | 2023-10-09 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-10 | 2023-10-06 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-10-09 | 2023-10-05 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-06 | 2023-10-04 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-10-05 | 2023-10-03 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-10-04 | 2023-09-29 | 0.018 | 82,000 | +0 | 0.00% | 1,476 |
| 2023-10-03 | 2023-09-28 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-09-28 | 2023-09-26 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-26 | 2023-09-22 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-25 | 2023-09-21 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-09-22 | 2023-09-20 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-09-21 | 2023-09-19 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-09-20 | 2023-09-18 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-09-19 | 2023-09-15 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-09-18 | 2023-09-14 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-15 | 2023-09-13 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-14 | 2023-09-12 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-13 | 2023-09-11 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-11 | 2023-09-06 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-07 | 2023-09-05 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-09-06 | 2023-09-04 | 0.019 | 82,000 | +0 | 0.00% | 1,558 |
| 2023-09-05 | 2023-08-31 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-08-29 | 2023-08-25 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-08-28 | 2023-08-24 | 0.020 | 82,000 | +0 | 0.00% | 1,640 |
| 2023-08-25 | 2023-08-23 | 0.021 | 82,000 | +0 | 0.00% | 1,722 |
| 2023-08-24 | 2023-08-22 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-23 | 2023-08-21 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-22 | 2023-08-18 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-21 | 2023-08-17 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-18 | 2023-08-16 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-17 | 2023-08-15 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-16 | 2023-08-14 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-08-15 | 2023-08-11 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-08-14 | 2023-08-10 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-08-11 | 2023-08-09 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-08-09 | 2023-08-07 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-08-08 | 2023-08-04 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-08-07 | 2023-08-03 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-08-04 | 2023-08-02 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-08-03 | 2023-08-01 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-08-02 | 2023-07-31 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-08-01 | 2023-07-28 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-31 | 2023-07-27 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-28 | 2023-07-26 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-07-27 | 2023-07-25 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-07-26 | 2023-07-24 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-07-25 | 2023-07-21 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-07-24 | 2023-07-20 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-07-21 | 2023-07-19 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-20 | 2023-07-18 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-19 | 2023-07-14 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-07-18 | 2023-07-13 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-14 | 2023-07-12 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-13 | 2023-07-11 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-12 | 2023-07-10 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-11 | 2023-07-07 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-10 | 2023-07-06 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-07-07 | 2023-07-05 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-07-06 | 2023-07-04 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-05 | 2023-07-03 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-04 | 2023-06-30 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-07-03 | 2023-06-29 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-06-30 | 2023-06-28 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-06-29 | 2023-06-27 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-06-28 | 2023-06-26 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-06-27 | 2023-06-23 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2023-06-26 | 2023-06-21 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2023-06-23 | 2023-06-20 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-06-21 | 2023-06-19 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2023-06-20 | 2023-06-16 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-06-19 | 2023-06-15 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2023-06-16 | 2023-06-14 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-06-15 | 2023-06-13 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-06-14 | 2023-06-12 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-06-13 | 2023-06-09 | 0.027 | 82,000 | +0 | 0.00% | 2,214 |
| 2023-06-12 | 2023-06-08 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-06-09 | 2023-06-07 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-06-08 | 2023-06-06 | 0.025 | 82,000 | +0 | 0.00% | 2,050 |
| 2023-06-07 | 2023-06-05 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-06-06 | 2023-06-02 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-06-05 | 2023-06-01 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-06-02 | 2023-05-31 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-06-01 | 2023-05-30 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-05-31 | 2023-05-29 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-05-30 | 2023-05-25 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-05-29 | 2023-05-24 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-05-25 | 2023-05-23 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-05-24 | 2023-05-22 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-05-23 | 2023-05-19 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-05-22 | 2023-05-18 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-05-19 | 2023-05-17 | 0.024 | 82,000 | +0 | 0.00% | 1,968 |
| 2023-05-18 | 2023-05-16 | 0.023 | 82,000 | +0 | 0.00% | 1,886 |
| 2023-05-17 | 2023-05-15 | 0.022 | 82,000 | +0 | 0.00% | 1,804 |
| 2023-05-16 | 2023-05-12 | 0.026 | 82,000 | +0 | 0.00% | 2,132 |
| 2023-05-15 | 2023-05-11 | 0.028 | 82,000 | +0 | 0.00% | 2,296 |
| 2023-05-12 | 2023-05-10 | 0.029 | 82,000 | +0 | 0.00% | 2,378 |
| 2023-05-11 | 2023-05-09 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-05-10 | 2023-05-08 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-05-09 | 2023-05-05 | 0.030 | 82,000 | +0 | 0.00% | 2,460 |
| 2023-05-08 | 2023-05-04 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-05-05 | 2023-05-03 | 0.032 | 82,000 | +0 | 0.00% | 2,624 |
| 2023-05-04 | 2023-05-02 | 0.031 | 82,000 | +0 | 0.00% | 2,542 |
| 2023-05-03 | 2023-04-28 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2023-05-02 | 2023-04-27 | 0.033 | 82,000 | +0 | 0.00% | 2,706 |
| 2023-04-28 | 2023-04-26 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2023-04-27 | 2023-04-25 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2023-04-26 | 2023-04-24 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2023-04-25 | 2023-04-21 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2023-04-24 | 2023-04-20 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2023-04-21 | 2023-04-19 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2023-04-20 | 2023-04-18 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-19 | 2023-04-17 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2023-04-18 | 2023-04-14 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-17 | 2023-04-13 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-14 | 2023-04-12 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-13 | 2023-04-11 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-12 | 2023-04-06 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-11 | 2023-04-04 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-06 | 2023-04-03 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-04-04 | 2023-03-31 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-04-03 | 2023-03-30 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-31 | 2023-03-29 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-30 | 2023-03-28 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-29 | 2023-03-27 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-28 | 2023-03-24 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-27 | 2023-03-23 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-03-24 | 2023-03-22 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-03-23 | 2023-03-21 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-22 | 2023-03-20 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-21 | 2023-03-17 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-20 | 2023-03-16 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-17 | 2023-03-15 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-16 | 2023-03-14 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-15 | 2023-03-13 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-14 | 2023-03-10 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-03-13 | 2023-03-09 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-03-10 | 2023-03-08 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-09 | 2023-03-07 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-03-08 | 2023-03-06 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-03-07 | 2023-03-03 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-03-06 | 2023-03-02 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-03-03 | 2023-03-01 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2023-03-02 | 2023-02-28 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-03-01 | 2023-02-27 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-02-28 | 2023-02-24 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-02-27 | 2023-02-23 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2023-02-24 | 2023-02-22 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2023-02-23 | 2023-02-21 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-02-22 | 2023-02-20 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-02-21 | 2023-02-17 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-02-20 | 2023-02-16 | 0.045 | 82,000 | +0 | 0.00% | 3,690 |
| 2023-02-17 | 2023-02-15 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2023-02-16 | 2023-02-14 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2023-02-15 | 2023-02-13 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2023-02-14 | 2023-02-10 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2023-02-13 | 2023-02-09 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2023-02-10 | 2023-02-08 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2023-02-09 | 2023-02-07 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2023-02-08 | 2023-02-06 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2023-02-07 | 2023-02-03 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-02-06 | 2023-02-02 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2023-02-03 | 2023-02-01 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-02-02 | 2023-01-31 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-02-01 | 2023-01-30 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-01-31 | 2023-01-27 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-01-30 | 2023-01-26 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-27 | 2023-01-20 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-26 | 2023-01-19 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-20 | 2023-01-18 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-19 | 2023-01-17 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-01-18 | 2023-01-16 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2023-01-17 | 2023-01-13 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2023-01-16 | 2023-01-12 | 0.045 | 82,000 | +0 | 0.00% | 3,690 |
| 2023-01-13 | 2023-01-11 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2023-01-12 | 2023-01-10 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-11 | 2023-01-09 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2023-01-10 | 2023-01-06 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-01-09 | 2023-01-05 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2023-01-06 | 2023-01-04 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-01-05 | 2023-01-03 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2023-01-04 | 2022-12-30 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2023-01-03 | 2022-12-29 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-30 | 2022-12-28 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-12-29 | 2022-12-23 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-12-28 | 2022-12-22 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-12-23 | 2022-12-21 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-12-22 | 2022-12-20 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-12-21 | 2022-12-19 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-12-20 | 2022-12-16 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-12-19 | 2022-12-15 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-12-16 | 2022-12-14 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-12-15 | 2022-12-13 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-12-14 | 2022-12-12 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2022-12-13 | 2022-12-09 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-12-12 | 2022-12-08 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-12-09 | 2022-12-07 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-12-08 | 2022-12-06 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-07 | 2022-12-05 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-06 | 2022-12-02 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-05 | 2022-12-01 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-02 | 2022-11-30 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-12-01 | 2022-11-29 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-11-30 | 2022-11-28 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2022-11-29 | 2022-11-25 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-11-28 | 2022-11-24 | 0.034 | 82,000 | +0 | 0.00% | 2,788 |
| 2022-11-25 | 2022-11-23 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-24 | 2022-11-22 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-23 | 2022-11-21 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-22 | 2022-11-18 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-21 | 2022-11-17 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-18 | 2022-11-16 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-17 | 2022-11-15 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-16 | 2022-11-14 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-11-15 | 2022-11-11 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-14 | 2022-11-10 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-11 | 2022-11-09 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-10 | 2022-11-08 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-09 | 2022-11-07 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-08 | 2022-11-04 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-07 | 2022-11-03 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-11-04 | 2022-11-02 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-03 | 2022-11-01 | 0.036 | 82,000 | +0 | 0.00% | 2,952 |
| 2022-11-02 | 2022-10-31 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-11-01 | 2022-10-28 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-10-31 | 2022-10-27 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-10-28 | 2022-10-26 | 0.037 | 82,000 | +0 | 0.00% | 3,034 |
| 2022-10-27 | 2022-10-25 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-10-26 | 2022-10-24 | 0.035 | 82,000 | +0 | 0.00% | 2,870 |
| 2022-10-25 | 2022-10-21 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-10-24 | 2022-10-20 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-10-21 | 2022-10-19 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-10-20 | 2022-10-18 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-10-19 | 2022-10-17 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-10-18 | 2022-10-14 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-10-17 | 2022-10-13 | 0.038 | 82,000 | +0 | 0.00% | 3,116 |
| 2022-10-14 | 2022-10-12 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-10-13 | 2022-10-11 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-10-12 | 2022-10-10 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-10-11 | 2022-10-07 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-10-10 | 2022-10-06 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-10-07 | 2022-10-05 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-10-06 | 2022-10-03 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-10-05 | 2022-09-30 | 0.039 | 82,000 | +0 | 0.00% | 3,198 |
| 2022-10-03 | 2022-09-29 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-30 | 2022-09-28 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-29 | 2022-09-27 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2022-09-28 | 2022-09-26 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2022-09-27 | 2022-09-23 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2022-09-26 | 2022-09-22 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2022-09-23 | 2022-09-21 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-09-22 | 2022-09-20 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-09-21 | 2022-09-19 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-09-20 | 2022-09-16 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-19 | 2022-09-15 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2022-09-16 | 2022-09-14 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-15 | 2022-09-13 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2022-09-14 | 2022-09-09 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-13 | 2022-09-08 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-09 | 2022-09-07 | 0.040 | 82,000 | +0 | 0.00% | 3,280 |
| 2022-09-08 | 2022-09-06 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2022-09-07 | 2022-09-05 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2022-09-06 | 2022-09-02 | 0.042 | 82,000 | +0 | 0.00% | 3,444 |
| 2022-09-05 | 2022-09-01 | 0.041 | 82,000 | +0 | 0.00% | 3,362 |
| 2022-09-02 | 2022-08-31 | 0.043 | 82,000 | +0 | 0.00% | 3,526 |
| 2022-09-01 | 2022-08-30 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-31 | 2022-08-29 | 0.045 | 82,000 | +0 | 0.00% | 3,690 |
| 2022-08-30 | 2022-08-26 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-08-29 | 2022-08-25 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-26 | 2022-08-24 | 0.045 | 82,000 | +0 | 0.00% | 3,690 |
| 2022-08-25 | 2022-08-23 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-24 | 2022-08-22 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-23 | 2022-08-19 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-22 | 2022-08-18 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-19 | 2022-08-17 | 0.045 | 82,000 | +0 | 0.00% | 3,690 |
| 2022-08-18 | 2022-08-16 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-08-17 | 2022-08-15 | 0.044 | 82,000 | +0 | 0.00% | 3,608 |
| 2022-08-16 | 2022-08-12 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-15 | 2022-08-11 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-12 | 2022-08-10 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-11 | 2022-08-09 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-08-10 | 2022-08-08 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-09 | 2022-08-05 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-08 | 2022-08-04 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-05 | 2022-08-03 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-04 | 2022-08-02 | 0.046 | 82,000 | +0 | 0.00% | 3,772 |
| 2022-08-03 | 2022-08-01 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-08-02 | 2022-07-29 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-08-01 | 2022-07-28 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-29 | 2022-07-27 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-28 | 2022-07-26 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-27 | 2022-07-25 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-26 | 2022-07-22 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-25 | 2022-07-21 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-07-22 | 2022-07-20 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-21 | 2022-07-19 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-07-20 | 2022-07-18 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-07-19 | 2022-07-15 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-07-18 | 2022-07-14 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-07-15 | 2022-07-13 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-07-14 | 2022-07-12 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-07-13 | 2022-07-11 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-07-12 | 2022-07-08 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2022-07-11 | 2022-07-07 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-07-08 | 2022-07-06 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-07-07 | 2022-07-05 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-07-06 | 2022-07-04 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2022-07-05 | 2022-06-30 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-07-04 | 2022-06-29 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-06-30 | 2022-06-28 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-06-29 | 2022-06-27 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-06-28 | 2022-06-24 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-06-27 | 2022-06-23 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-06-24 | 2022-06-22 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-06-23 | 2022-06-21 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-06-22 | 2022-06-20 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-06-21 | 2022-06-17 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-06-20 | 2022-06-16 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-06-17 | 2022-06-15 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-06-16 | 2022-06-14 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-06-14 | 2022-06-10 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-06-13 | 2022-06-09 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-06-10 | 2022-06-08 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-06-09 | 2022-06-07 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-06-08 | 2022-06-06 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-06-07 | 2022-06-02 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-06-06 | 2022-06-01 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-06-02 | 2022-05-31 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2022-06-01 | 2022-05-30 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-05-31 | 2022-05-27 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-05-30 | 2022-05-26 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-05-27 | 2022-05-25 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-05-26 | 2022-05-24 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-05-25 | 2022-05-23 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-05-24 | 2022-05-20 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-23 | 2022-05-19 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-20 | 2022-05-18 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-19 | 2022-05-17 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-18 | 2022-05-16 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-05-17 | 2022-05-13 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-05-16 | 2022-05-12 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-05-13 | 2022-05-11 | 0.047 | 82,000 | +0 | 0.00% | 3,854 |
| 2022-05-12 | 2022-05-10 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-05-11 | 2022-05-06 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-10 | 2022-05-05 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-06 | 2022-05-04 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-05 | 2022-05-03 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-05-04 | 2022-04-29 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-05-03 | 2022-04-28 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-04-29 | 2022-04-27 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-28 | 2022-04-26 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-27 | 2022-04-25 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-26 | 2022-04-22 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-04-25 | 2022-04-21 | 0.048 | 82,000 | +0 | 0.00% | 3,936 |
| 2022-04-22 | 2022-04-20 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-21 | 2022-04-19 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-20 | 2022-04-14 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-19 | 2022-04-13 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-14 | 2022-04-12 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-13 | 2022-04-11 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-12 | 2022-04-08 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-04-11 | 2022-04-07 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-04-08 | 2022-04-06 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-07 | 2022-04-04 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-04-06 | 2022-04-01 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-04-04 | 2022-03-31 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-04-01 | 2022-03-30 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-03-31 | 2022-03-29 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-03-30 | 2022-03-28 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-03-29 | 2022-03-25 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-03-28 | 2022-03-24 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-03-25 | 2022-03-23 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-03-24 | 2022-03-22 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-03-23 | 2022-03-21 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-03-22 | 2022-03-18 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-03-18 | 2022-03-16 | 0.051 | 82,000 | +0 | 0.00% | 4,182 |
| 2022-03-17 | 2022-03-15 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-03-16 | 2022-03-14 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-03-15 | 2022-03-11 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-03-14 | 2022-03-10 | 0.057 | 82,000 | +0 | 0.00% | 4,674 |
| 2022-03-11 | 2022-03-09 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-03-10 | 2022-03-08 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-03-09 | 2022-03-07 | 0.049 | 82,000 | +0 | 0.00% | 4,018 |
| 2022-03-08 | 2022-03-04 | 0.050 | 82,000 | +0 | 0.00% | 4,100 |
| 2022-03-07 | 2022-03-03 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2022-03-04 | 2022-03-02 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-03-03 | 2022-03-01 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2022-03-02 | 2022-02-28 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-03-01 | 2022-02-25 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-02-28 | 2022-02-24 | 0.054 | 82,000 | +0 | 0.00% | 4,428 |
| 2022-02-25 | 2022-02-23 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-24 | 2022-02-22 | 0.057 | 82,000 | +0 | 0.00% | 4,674 |
| 2022-02-23 | 2022-02-21 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-22 | 2022-02-18 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-21 | 2022-02-17 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-18 | 2022-02-16 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-17 | 2022-02-15 | 0.059 | 82,000 | +0 | 0.00% | 4,838 |
| 2022-02-16 | 2022-02-14 | 0.059 | 82,000 | +0 | 0.00% | 4,838 |
| 2022-02-15 | 2022-02-11 | 0.057 | 82,000 | +0 | 0.00% | 4,674 |
| 2022-02-14 | 2022-02-10 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-02-11 | 2022-02-09 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-10 | 2022-02-08 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-09 | 2022-02-07 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-02-08 | 2022-02-04 | 0.057 | 82,000 | +0 | 0.00% | 4,674 |
| 2022-02-07 | 2022-01-31 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2022-02-04 | 2022-01-27 | 0.056 | 82,000 | +0 | 0.00% | 4,592 |
| 2022-01-28 | 2022-01-26 | 0.057 | 82,000 | +0 | 0.00% | 4,674 |
| 2022-01-27 | 2022-01-25 | 0.055 | 82,000 | +0 | 0.00% | 4,510 |
| 2022-01-26 | 2022-01-24 | 0.058 | 82,000 | +0 | 0.00% | 4,756 |
| 2022-01-25 | 2022-01-21 | 0.061 | 82,000 | +0 | 0.00% | 5,002 |
| 2022-01-24 | 2022-01-20 | 0.061 | 82,000 | +0 | 0.00% | 5,002 |
| 2022-01-21 | 2022-01-19 | 0.061 | 82,000 | +0 | 0.00% | 5,002 |
| 2022-01-20 | 2022-01-18 | 0.061 | 82,000 | +0 | 0.00% | 5,002 |
| 2022-01-19 | 2022-01-17 | 0.064 | 82,000 | +0 | 0.00% | 5,248 |
| 2022-01-18 | 2022-01-14 | 0.063 | 82,000 | +0 | 0.00% | 5,166 |
| 2022-01-17 | 2022-01-13 | 0.064 | 82,000 | +0 | 0.00% | 5,248 |
| 2022-01-14 | 2022-01-12 | 0.063 | 82,000 | +0 | 0.00% | 5,166 |
| 2022-01-13 | 2022-01-11 | 0.063 | 82,000 | +0 | 0.00% | 5,166 |
| 2022-01-12 | 2022-01-10 | 0.065 | 82,000 | +0 | 0.00% | 5,330 |
| 2022-01-11 | 2022-01-07 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2022-01-10 | 2022-01-06 | 0.068 | 82,000 | +0 | 0.00% | 5,576 |
| 2022-01-07 | 2022-01-05 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2022-01-06 | 2022-01-04 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2022-01-05 | 2022-01-03 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2022-01-04 | 2021-12-31 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2022-01-03 | 2021-12-29 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2021-12-30 | 2021-12-28 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2021-12-29 | 2021-12-24 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2021-12-28 | 2021-12-22 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2021-12-23 | 2021-12-21 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2021-12-22 | 2021-12-20 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2021-12-21 | 2021-12-17 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2021-12-20 | 2021-12-16 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-17 | 2021-12-15 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-16 | 2021-12-14 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-15 | 2021-12-13 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-14 | 2021-12-10 | 0.082 | 82,000 | +0 | 0.00% | 6,724 |
| 2021-12-13 | 2021-12-09 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2021-12-10 | 2021-12-08 | 0.084 | 82,000 | +0 | 0.00% | 6,888 |
| 2021-12-09 | 2021-12-07 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-08 | 2021-12-06 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2021-12-07 | 2021-12-03 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2021-12-06 | 2021-12-02 | 0.081 | 82,000 | +0 | 0.00% | 6,642 |
| 2021-12-03 | 2021-12-01 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2021-12-02 | 2021-11-30 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2021-12-01 | 2021-11-29 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2021-11-30 | 2021-11-26 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2021-11-29 | 2021-11-25 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2021-11-26 | 2021-11-24 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2021-11-25 | 2021-11-23 | 0.088 | 82,000 | +0 | 0.00% | 7,216 |
| 2021-11-24 | 2021-11-22 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2021-11-23 | 2021-11-19 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2021-11-22 | 2021-11-18 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2021-11-19 | 2021-11-17 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2021-11-18 | 2021-11-16 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2021-11-17 | 2021-11-15 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2021-11-16 | 2021-11-12 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2021-11-15 | 2021-11-11 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2021-11-12 | 2021-11-10 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2021-11-11 | 2021-11-09 | 0.089 | 82,000 | +0 | 0.00% | 7,298 |
| 2021-11-10 | 2021-11-08 | 0.095 | 82,000 | +0 | 0.00% | 7,790 |
| 2021-11-09 | 2021-11-05 | 0.096 | 82,000 | +0 | 0.00% | 7,872 |
| 2021-11-08 | 2021-11-04 | 0.094 | 82,000 | +0 | 0.00% | 7,708 |
| 2021-11-05 | 2021-11-03 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2021-11-04 | 2021-11-02 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2021-11-03 | 2021-11-01 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2021-11-02 | 2021-10-29 | 0.120 | 82,000 | +0 | 0.00% | 9,840 |
| 2021-11-01 | 2021-10-28 | 0.118 | 82,000 | +0 | 0.00% | 9,676 |
| 2021-10-29 | 2021-10-27 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2021-10-28 | 2021-10-26 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2021-10-27 | 2021-10-25 | 0.124 | 82,000 | +0 | 0.00% | 10,168 |
| 2021-10-26 | 2021-10-22 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2021-10-25 | 2021-10-21 | 0.129 | 82,000 | +0 | 0.00% | 10,578 |
| 2021-10-22 | 2021-10-20 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2021-10-21 | 2021-10-19 | 0.126 | 82,000 | +0 | 0.00% | 10,332 |
| 2021-10-20 | 2021-10-18 | 0.123 | 82,000 | +0 | 0.00% | 10,086 |
| 2021-10-19 | 2021-10-15 | 0.122 | 82,000 | +0 | 0.00% | 10,004 |
| 2021-10-18 | 2021-10-12 | 0.124 | 82,000 | +0 | 0.00% | 10,168 |
| 2021-10-15 | 2021-10-11 | 0.126 | 82,000 | +0 | 0.00% | 10,332 |
| 2021-10-12 | 2021-10-08 | 0.131 | 82,000 | +0 | 0.00% | 10,742 |
| 2021-10-11 | 2021-10-07 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-10-08 | 2021-10-06 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-10-07 | 2021-10-05 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-10-06 | 2021-10-04 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-10-05 | 2021-09-30 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-10-04 | 2021-09-29 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-09-30 | 2021-09-28 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-09-29 | 2021-09-27 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-09-28 | 2021-09-24 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-09-27 | 2021-09-23 | 0.136 | 82,000 | +0 | 0.00% | 11,152 |
| 2021-09-24 | 2021-09-21 | 0.127 | 82,000 | +0 | 0.00% | 10,414 |
| 2021-09-23 | 2021-09-20 | 0.121 | 82,000 | +0 | 0.00% | 9,922 |
| 2021-09-21 | 2021-09-17 | 0.127 | 82,000 | +0 | 0.00% | 10,414 |
| 2021-09-20 | 2021-09-16 | 0.124 | 82,000 | +0 | 0.00% | 10,168 |
| 2021-09-17 | 2021-09-15 | 0.130 | 82,000 | +0 | 0.00% | 10,660 |
| 2021-09-16 | 2021-09-14 | 0.133 | 82,000 | +0 | 0.00% | 10,906 |
| 2021-09-15 | 2021-09-13 | 0.141 | 82,000 | +0 | 0.00% | 11,562 |
| 2021-09-14 | 2021-09-10 | 0.143 | 82,000 | +0 | 0.00% | 11,726 |
| 2021-09-13 | 2021-09-09 | 0.140 | 82,000 | +0 | 0.00% | 11,480 |
| 2021-09-10 | 2021-09-08 | 0.144 | 82,000 | +0 | 0.00% | 11,808 |
| 2021-09-09 | 2021-09-07 | 0.148 | 82,000 | +0 | 0.00% | 12,136 |
| 2021-09-08 | 2021-09-06 | 0.148 | 82,000 | +0 | 0.00% | 12,136 |
| 2021-09-07 | 2021-09-03 | 0.154 | 82,000 | +0 | 0.00% | 12,628 |
| 2021-09-06 | 2021-09-02 | 0.146 | 82,000 | +0 | 0.00% | 11,972 |
| 2021-09-03 | 2021-09-01 | 0.147 | 82,000 | +0 | 0.00% | 12,054 |
| 2021-09-02 | 2021-08-31 | 0.139 | 82,000 | +0 | 0.00% | 11,398 |
| 2021-09-01 | 2021-08-30 | 0.145 | 82,000 | +0 | 0.00% | 11,890 |
| 2021-08-31 | 2021-08-27 | 0.145 | 82,000 | +0 | 0.00% | 11,890 |
| 2021-08-30 | 2021-08-26 | 0.140 | 82,000 | +0 | 0.00% | 11,480 |
| 2021-08-27 | 2021-08-25 | 0.158 | 82,000 | +0 | 0.00% | 12,956 |
| 2021-08-26 | 2021-08-24 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-25 | 2021-08-23 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-24 | 2021-08-20 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-23 | 2021-08-19 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-20 | 2021-08-18 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-19 | 2021-08-17 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-18 | 2021-08-16 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-17 | 2021-08-13 | 0.134 | 82,000 | +0 | 0.00% | 10,988 |
| 2021-08-16 | 2021-08-12 | 0.138 | 82,000 | -76,000 | 0.00% | 11,316 |
| 2021-08-06 | 2021-08-04 | 0.136 | 158,000 | -318,000 | 0.00% | 21,488 |
| 2021-08-04 | 2021-08-02 | 0.133 | 476,000 | -636,000 | 0.01% | 63,308 |
| 2021-07-29 | 2021-07-27 | 0.126 | 1,112,000 | +80,000 | 0.02% | 140,112 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,032,000 | -144,000 | 0.02% | 309,600 |
| 2018-10-04 | 2018-10-02 | 0.310 | 1,176,000 | -4,000 | 0.02% | 364,560 |
| 2018-01-12 | 2018-01-10 | 0.430 | 1,180,000 | -2,000 | 0.03% | 507,400 |
| 2018-01-03 | 2017-12-29 | 0.420 | 1,182,000 | -1,000,000 | 0.03% | 496,440 |
| 2017-10-16 | 2017-10-12 | 0.485 | 2,182,000 | -2,000 | 0.05% | 1,058,270 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,184,000 | -150,000 | 0.05% | 1,616,160 |
| 2016-12-09 | 2016-12-07 | 0.680 | 2,334,000 | +150,000 | 0.05% | 1,587,120 |
| 2016-11-08 | 2016-11-04 | 0.700 | 2,184,000 | +500,000 | 0.05% | 1,528,800 |
| 2016-11-02 | 2016-10-31 | 0.660 | 1,684,000 | -500,000 | 0.04% | 1,111,440 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,184,000 | -290,000 | 0.05% | 1,638,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,474,000 | -210,000 | 0.06% | 1,830,760 |
| 2016-06-23 | 2016-06-21 | 1.010 | 2,684,000 | +48,000 | 0.06% | 2,710,840 |
| 2016-02-25 | 2016-02-23 | 1.360 | 2,636,000 | -154,000 | 0.06% | 3,584,960 |
| 2016-02-03 | 2016-02-01 | 1.110 | 2,790,000 | +950,000 | 0.07% | 3,096,900 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,840,000 | +60,000 | 0.05% | 2,042,400 |
| 2016-01-27 | 2016-01-25 | 1.220 | 1,780,000 | -16,000 | 0.04% | 2,171,600 |
| 2016-01-20 | 2016-01-18 | 1.230 | 1,796,000 | +60,000 | 0.04% | 2,209,080 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,736,000 | +50,000 | 0.04% | 2,239,440 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,686,000 | +60,000 | 0.04% | 2,596,440 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,626,000 | +62,000 | 0.04% | 2,569,080 |
| 2016-01-12 | 2016-01-08 | 1.770 | 1,564,000 | -10,000 | 0.04% | 2,768,280 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,574,000 | +84,000 | 0.04% | 2,770,240 |
| 2016-01-08 | 2016-01-06 | 1.880 | 1,490,000 | -30,000 | 0.04% | 2,801,200 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,520,000 | +74,000 | 0.04% | 2,842,400 |
| 2016-01-05 | 2015-12-31 | 1.970 | 1,446,000 | +24,000 | 0.04% | 2,848,620 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,422,000 | -84,000 | 0.04% | 2,929,320 |
| 2015-12-17 | 2015-12-15 | 1.940 | 1,506,000 | +6,000 | 0.04% | 2,921,640 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,500,000 | +2,000 | 0.04% | 3,000,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,498,000 | +50,000 | 0.04% | 2,921,100 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,448,000 | +42,000 | 0.04% | 3,098,720 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,406,000 | -2,000 | 0.04% | 2,980,720 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,408,000 | +10,000 | 0.04% | 3,210,240 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,398,000 | -146,000 | 0.04% | 3,397,140 |
| 2015-12-01 | 2015-11-27 | 2.340 | 1,544,000 | +230,000 | 0.04% | 3,612,960 |
| 2015-11-30 | 2015-11-26 | 2.460 | 1,314,000 | +20,000 | 0.03% | 3,232,440 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,294,000 | +44,000 | 0.03% | 3,105,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,250,000 | -1,298,000 | 0.03% | 2,987,500 |
| 2015-11-17 | 2015-11-13 | 2.290 | 2,548,000 | -440,000 | 0.07% | 5,834,920 |
| 2015-11-16 | 2015-11-12 | 2.360 | 2,988,000 | -44,000 | 0.08% | 7,051,680 |
| 2015-11-13 | 2015-11-11 | 2.370 | 3,032,000 | -1,154,000 | 0.08% | 7,185,840 |
| 2015-11-11 | 2015-11-09 | 2.480 | 4,186,000 | +20,000 | 0.11% | 10,381,280 |
| 2015-11-02 | 2015-10-29 | 2.330 | 4,166,000 | +62,000 | 0.11% | 9,706,780 |
| 2015-10-30 | 2015-10-28 | 2.350 | 4,104,000 | +58,000 | 0.11% | 9,644,400 |
| 2015-10-28 | 2015-10-26 | 2.610 | 4,046,000 | +56,000 | 0.10% | 10,560,060 |
| 2015-10-27 | 2015-10-23 | 2.770 | 3,990,000 | +18,000 | 0.10% | 11,052,300 |
| 2015-10-26 | 2015-10-22 | 2.740 | 3,972,000 | +366,000 | 0.10% | 10,883,280 |
| 2015-10-22 | 2015-10-19 | 2.850 | 3,606,000 | -28,000 | 0.09% | 10,277,100 |
| 2015-10-20 | 2015-10-16 | 3.090 | 3,634,000 | -16,000 | 0.09% | 11,229,060 |
| 2015-10-16 | 2015-10-14 | 2.630 | 3,650,000 | +16,000 | 0.09% | 9,599,500 |
| 2015-09-22 | 2015-09-18 | 2.150 | 3,634,000 | -2,000 | 0.09% | 7,813,100 |
| 2015-09-15 | 2015-09-11 | 1.920 | 3,636,000 | +28,000 | 0.09% | 6,981,120 |
| 2015-08-31 | 2015-08-27 | 2.010 | 3,608,000 | -960,000 | 0.09% | 7,252,080 |
| 2015-08-28 | 2015-08-26 | 1.880 | 4,568,000 | +1,060,000 | 0.12% | 8,587,840 |
| 2015-08-19 | 2015-08-17 | 2.380 | 3,508,000 | -20,000 | 0.09% | 8,349,040 |
| 2015-08-18 | 2015-08-14 | 2.320 | 3,528,000 | +20,000 | 0.09% | 8,184,960 |
| 2015-08-12 | 2015-08-10 | 2.220 | 3,508,000 | +10,000 | 0.09% | 7,787,760 |
| 2015-07-30 | 2015-07-28 | 2.660 | 3,498,000 | -4,000 | 0.10% | 9,304,680 |
| 2015-07-29 | 2015-07-27 | 2.650 | 3,502,000 | -90,000 | 0.10% | 9,280,300 |
| 2015-07-23 | 2015-07-21 | 3.100 | 3,592,000 | +4,000 | 0.10% | 11,135,200 |
| 2015-07-16 | 2015-07-14 | 3.190 | 3,588,000 | -12,000 | 0.12% | 11,445,720 |
| 2015-07-15 | 2015-07-13 | 3.260 | 3,600,000 | -10,000 | 0.12% | 11,736,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 3,610,000 | +1,108,000 | 0.12% | 10,216,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,502,000 | +904,000 | 0.08% | 5,004,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,598,000 | -80,000 | 0.05% | 3,835,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,678,000 | -32,000 | 0.05% | 5,034,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 1,710,000 | -80,000 | 0.06% | 6,361,200 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,790,000 | -968,000 | 0.06% | 7,285,300 |
| 2015-07-02 | 2015-06-29 | 4.250 | 2,758,000 | +20,000 | 0.09% | 11,721,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 2,738,000 | +12,000 | 0.09% | 12,321,000 |
| 2015-06-22 | 2015-06-18 | 4.700 | 2,726,000 | +20,000 | 0.09% | 12,812,200 |
| 2015-06-17 | 2015-06-15 | 4.400 | 2,706,000 | +10,000 | 0.09% | 11,906,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 2,696,000 | +32,000 | 0.09% | 12,671,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 2,664,000 | +16,000 | 0.09% | 13,053,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 2,648,000 | +10,000 | 0.09% | 12,922,240 |
| 2015-06-11 | 2015-06-09 | 4.910 | 2,638,000 | +32,000 | 0.09% | 12,952,580 |
| 2015-06-09 | 2015-06-05 | 5.090 | 2,606,000 | +8,000 | 0.08% | 13,264,540 |
| 2015-06-05 | 2015-06-03 | 5.080 | 2,598,000 | +4,000 | 0.08% | 13,197,840 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,594,000 | +10,000 | 0.08% | 13,229,400 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,584,000 | +1,400,000 | 0.08% | 14,367,040 |
| 2015-05-29 | 2015-05-27 | 5.520 | 1,184,000 | +10,000 | 0.04% | 6,535,680 |
| 2015-05-27 | 2015-05-22 | 5.810 | 1,174,000 | -4,000 | 0.04% | 6,820,940 |
| 2015-05-26 | 2015-05-21 | 5.540 | 1,178,000 | +596,000 | 0.04% | 6,526,120 |
| 2015-05-22 | 2015-05-20 | 4.980 | 582,000 | -20,000 | 0.02% | 2,898,360 |
| 2015-05-20 | 2015-05-18 | 5.100 | 602,000 | +6,000 | 0.02% | 3,070,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 596,000 | +20,000 | 0.02% | 3,057,480 |
| 2015-05-07 | 2015-05-05 | 5.360 | 576,000 | -2,000 | 0.02% | 3,087,360 |
| 2015-05-06 | 2015-05-04 | 5.240 | 578,000 | +8,000 | 0.02% | 3,028,720 |
| 2015-05-05 | 2015-04-30 | 5.480 | 570,000 | -4,000 | 0.02% | 3,123,600 |
| 2015-05-04 | 2015-04-29 | 5.600 | 574,000 | -2,000 | 0.02% | 3,214,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 576,000 | +2,000 | 0.02% | 3,409,920 |
| 2015-04-28 | 2015-04-24 | 6.080 | 574,000 | +100,000 | 0.02% | 3,489,920 |
| 2015-04-24 | 2015-04-22 | 6.200 | 474,000 | +100,000 | 0.02% | 2,938,800 |
| 2015-04-22 | 2015-04-20 | 6.100 | 374,000 | +202,000 | 0.01% | 2,281,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 172,000 | +2,000 | 0.01% | 1,136,920 |
| 2015-04-16 | 2015-04-14 | 6.950 | 170,000 | +4,000 | 0.01% | 1,181,500 |
| 2015-04-15 | 2015-04-13 | 7.210 | 166,000 | +8,000 | 0.01% | 1,196,860 |
| 2015-04-13 | 2015-04-09 | 6.770 | 158,000 | +2,000 | 0.01% | 1,069,660 |
| 2015-04-10 | 2015-04-08 | 6.500 | 156,000 | +2,000 | 0.01% | 1,014,000 |
| 2015-03-25 | 2015-03-23 | 6.300 | 154,000 | -8,000 | 0.01% | 970,200 |
| 2015-03-12 | 2015-03-10 | 4.320 | 162,000 | +4,000 | 0.01% | 699,840 |
| 2015-03-10 | 2015-03-06 | 4.960 | 158,000 | +4,000 | 0.01% | 783,680 |
| 2015-02-03 | 2015-01-30 | 5.990 | 154,000 | +2,000 | 0.01% | 922,460 |
| 2015-01-08 | 2015-01-06 | 5.730 | 152,000 | -6,000 | 0.01% | 870,960 |
| 2014-12-15 | 2014-12-11 | 5.770 | 158,000 | +6,000 | 0.01% | 911,660 |
| 2014-12-10 | 2014-12-08 | 5.890 | 152,000 | +36,000 | 0.01% | 895,280 |
| 2014-11-28 | 2014-11-26 | 6.780 | 116,000 | -10,000 | 0.00% | 786,480 |
| 2014-11-20 | 2014-11-18 | 6.750 | 126,000 | -2,000 | 0.01% | 850,500 |
| 2014-11-13 | 2014-11-11 | 5.880 | 128,000 | -22,000 | 0.01% | 752,640 |
| 2014-11-12 | 2014-11-10 | 5.990 | 150,000 | +14,000 | 0.01% | 898,500 |
| 2014-11-11 | 2014-11-07 | 5.950 | 136,000 | +2,000 | 0.01% | 809,200 |
| 2014-11-04 | 2014-10-31 | 6.470 | 134,000 | +6,000 | 0.01% | 866,980 |
| 2014-10-20 | 2014-10-16 | 6.920 | 128,000 | +4,000 | 0.01% | 885,760 |
| 2014-10-08 | 2014-10-06 | 7.760 | 124,000 | +10,000 | 0.01% | 962,240 |
| 2014-10-06 | 2014-09-30 | 7.010 | 114,000 | +2,000 | 0.00% | 799,140 |
| 2014-09-29 | 2014-09-25 | 7.640 | 112,000 | +20,000 | 0.00% | 855,680 |
| 2014-09-12 | 2014-09-10 | 9.530 | 92,000 | +8,000 | 0.00% | 876,760 |
| 2014-08-20 | 2014-08-18 | 10.040 | 84,000 | -82,000 | 0.00% | 843,360 |
| 2014-08-15 | 2014-08-13 | 10.180 | 166,000 | +38,000 | 0.01% | 1,689,880 |
| 2014-08-07 | 2014-08-05 | 9.160 | 128,000 | +40,000 | 0.01% | 1,172,480 |
| 2014-08-05 | 2014-08-01 | 8.100 | 88,000 | +16,000 | 0.00% | 712,800 |
| 2014-07-04 | 2014-07-02 | 10.040 | 72,000 | -6,000 | 0.00% | 722,880 |
| 2014-07-02 | 2014-06-27 | 10.180 | 78,000 | +6,000 | 0.00% | 794,040 |
| 2014-06-30 | 2014-06-26 | 10.180 | 72,000 | +2,000 | 0.00% | 732,960 |
| 2014-06-24 | 2014-06-20 | 9.650 | 70,000 | -16,000 | 0.00% | 675,500 |
| 2014-06-09 | 2014-06-05 | 10.280 | 86,000 | -4,000 | 0.00% | 884,080 |
| 2014-06-05 | 2014-06-03 | 10.160 | 90,000 | +4,000 | 0.00% | 914,400 |
| 2014-05-21 | 2014-05-19 | 10.820 | 86,000 | +50,000 | 0.00% | 930,520 |
| 2014-05-20 | 2014-05-16 | 11.020 | 36,000 | -6,000 | 0.00% | 396,720 |
| 2014-04-29 | 2014-04-25 | 10.080 | 42,000 | +20,000 | 0.00% | 423,360 |
| 2014-04-22 | 2014-04-16 | 8.870 | 22,000 | +6,000 | 0.00% | 195,140 |
| 2014-04-03 | 2014-04-01 | 8.980 | 16,000 | +16,000 | 0.00% | 143,680 |
| 2014-03-31 | 2014-03-27 | 8.990 | 0 | -4,000 | ||
| 2014-03-27 | 2014-03-25 | 8.490 | 4,000 | -6,000 | 0.00% | 33,960 |
| 2014-03-17 | 2014-03-13 | 7.980 | 10,000 | +4,000 | 0.00% | 79,800 |
| 2014-03-12 | 2014-03-10 | 7.480 | 6,000 | +6,000 | 0.00% | 44,880 |
| 2014-03-03 | 2014-02-27 | 6.900 | 0 | -8,000 | ||
| 2014-02-26 | 2014-02-24 | 6.830 | 8,000 | +8,000 | 0.00% | 54,640 |
| 2013-11-12 | 2013-11-08 | 6.440 | 0 | -2,000 | ||
| 2013-11-08 | 2013-11-06 | 6.450 | 2,000 | +2,000 | 0.00% | 12,900 |
| 2013-07-23 | 2013-07-19 | 1.800 | 0 | -8,000 | ||
| 2013-07-18 | 2013-07-16 | 1.720 | 8,000 | +8,000 | 0.00% | 13,760 |
| 2012-01-11 | 2012-01-09 | 0.360 | 0 | -10,000 | ||
| 2011-12-09 | 2011-12-07 | 0.315 | 10,000 | -8,000 | 0.00% | 3,150 |
| 2011-12-07 | 2011-12-05 | 0.295 | 18,000 | +8,000 | 0.00% | 5,310 |
| 2011-12-05 | 2011-12-01 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy