History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,780,000 | +0 | 0.07% | 94,500 |
| 2025-09-29 | 2025-09-25 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-09-26 | 2025-09-24 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,780,000 | +0 | 0.07% | 86,940 |
| 2025-09-24 | 2025-09-22 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-09-23 | 2025-09-19 | 0.023 | 3,780,000 | +0 | 0.07% | 86,940 |
| 2025-09-22 | 2025-09-18 | 0.023 | 3,780,000 | +0 | 0.07% | 86,940 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,780,000 | +0 | 0.07% | 86,940 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,780,000 | +0 | 0.07% | 90,720 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,780,000 | +32,000 | 0.07% | 86,940 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,748,000 | +98,000 | 0.07% | 97,448 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,650,000 | -20,000 | 0.07% | 83,950 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,670,000 | -94,000 | 0.07% | 91,750 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,764,000 | +62,000 | 0.07% | 90,336 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,702,000 | -56,000 | 0.07% | 92,550 |
| 2025-07-11 | 2025-07-09 | 0.027 | 3,758,000 | +100,000 | 0.07% | 101,466 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,658,000 | +200,000 | 0.07% | 109,740 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,458,000 | +122,000 | 0.07% | 79,534 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,336,000 | -240,000 | 0.07% | 73,392 |
| 2025-05-27 | 2025-05-23 | 0.016 | 3,576,000 | +100,000 | 0.07% | 57,216 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,476,000 | +260,000 | 0.07% | 62,568 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,216,000 | +228,000 | 0.06% | 61,104 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,988,000 | +290,000 | 0.06% | 62,748 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,698,000 | -390,000 | 0.05% | 59,356 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,088,000 | -22,000 | 0.06% | 64,848 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,110,000 | -36,000 | 0.06% | 68,420 |
| 2024-11-08 | 2024-11-06 | 0.043 | 3,146,000 | -12,000 | 0.06% | 135,278 |
| 2024-11-07 | 2024-11-05 | 0.043 | 3,158,000 | -348,000 | 0.06% | 135,794 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,506,000 | -166,000 | 0.07% | 168,288 |
| 2024-10-30 | 2024-10-28 | 0.049 | 3,672,000 | +156,000 | 0.07% | 179,928 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,516,000 | -244,000 | 0.07% | 193,380 |
| 2024-10-28 | 2024-10-24 | 0.043 | 3,760,000 | +22,000 | 0.07% | 161,680 |
| 2024-10-25 | 2024-10-23 | 0.056 | 3,738,000 | -112,000 | 0.07% | 209,328 |
| 2024-10-24 | 2024-10-22 | 0.038 | 3,850,000 | +92,000 | 0.08% | 146,300 |
| 2024-10-18 | 2024-10-16 | 0.038 | 3,758,000 | +348,000 | 0.07% | 142,804 |
| 2024-10-15 | 2024-10-10 | 0.048 | 3,410,000 | +98,000 | 0.07% | 163,680 |
| 2024-10-10 | 2024-10-08 | 0.049 | 3,312,000 | +14,000 | 0.07% | 162,288 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,298,000 | +422,000 | 0.06% | 240,754 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,876,000 | -800,000 | 0.06% | 175,436 |
| 2024-07-26 | 2024-07-24 | 0.032 | 3,676,000 | -500,000 | 0.07% | 117,632 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,176,000 | +500,000 | 0.08% | 125,280 |
| 2024-07-15 | 2024-07-11 | 0.031 | 3,676,000 | -500,000 | 0.07% | 113,956 |
| 2024-06-28 | 2024-06-26 | 0.029 | 4,176,000 | -842,000 | 0.08% | 121,104 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,018,000 | +842,000 | 0.10% | 165,594 |
| 2024-06-18 | 2024-06-14 | 0.029 | 4,176,000 | -738,000 | 0.08% | 121,104 |
| 2024-06-07 | 2024-06-05 | 0.029 | 4,914,000 | +738,000 | 0.10% | 142,506 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,176,000 | -2,000 | 0.08% | 125,280 |
| 2024-06-03 | 2024-05-30 | 0.029 | 4,178,000 | +52,000 | 0.08% | 121,162 |
| 2024-05-02 | 2024-04-29 | 0.019 | 4,126,000 | +400,000 | 0.08% | 78,394 |
| 2024-02-23 | 2024-02-21 | 0.013 | 3,726,000 | -8,000 | 0.07% | 48,438 |
| 2024-02-22 | 2024-02-20 | 0.013 | 3,734,000 | +770,000 | 0.07% | 48,542 |
| 2023-09-19 | 2023-09-15 | 0.021 | 2,964,000 | -40,000 | 0.06% | 62,244 |
| 2023-05-12 | 2023-05-10 | 0.029 | 3,004,000 | +14,000 | 0.06% | 87,116 |
| 2023-05-02 | 2023-04-27 | 0.033 | 2,990,000 | -8,000 | 0.06% | 98,670 |
| 2023-04-17 | 2023-04-13 | 0.039 | 2,998,000 | +2,000 | 0.06% | 116,922 |
| 2023-03-14 | 2023-03-10 | 0.040 | 2,996,000 | +392,000 | 0.06% | 119,840 |
| 2023-03-13 | 2023-03-09 | 0.039 | 2,604,000 | +14,000 | 0.05% | 101,556 |
| 2023-03-09 | 2023-03-07 | 0.042 | 2,590,000 | +394,000 | 0.05% | 108,780 |
| 2023-02-20 | 2023-02-16 | 0.045 | 2,196,000 | +6,000 | 0.04% | 98,820 |
| 2023-01-06 | 2023-01-04 | 0.039 | 2,190,000 | -400,000 | 0.04% | 85,410 |
| 2022-12-14 | 2022-12-12 | 0.034 | 2,590,000 | +400,000 | 0.05% | 88,060 |
| 2022-12-02 | 2022-11-30 | 0.039 | 2,190,000 | -400,000 | 0.04% | 85,410 |
| 2022-11-28 | 2022-11-24 | 0.034 | 2,590,000 | +400,000 | 0.05% | 88,060 |
| 2022-09-05 | 2022-09-01 | 0.041 | 2,190,000 | +200,000 | 0.04% | 89,790 |
| 2022-09-02 | 2022-08-31 | 0.043 | 1,990,000 | +200,000 | 0.04% | 85,570 |
| 2022-06-22 | 2022-06-20 | 0.051 | 1,790,000 | -380,000 | 0.04% | 91,290 |
| 2022-06-06 | 2022-06-01 | 0.054 | 2,170,000 | -48,000 | 0.04% | 117,180 |
| 2022-06-02 | 2022-05-31 | 0.055 | 2,218,000 | +48,000 | 0.04% | 121,990 |
| 2022-03-17 | 2022-03-15 | 0.049 | 2,170,000 | +100,000 | 0.04% | 106,330 |
| 2021-11-18 | 2021-11-16 | 0.086 | 2,070,000 | +64,000 | 0.04% | 178,020 |
| 2021-11-08 | 2021-11-04 | 0.094 | 2,006,000 | +60,000 | 0.04% | 188,564 |
| 2021-10-25 | 2021-10-21 | 0.129 | 1,946,000 | -30,000 | 0.04% | 251,034 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,976,000 | -10,000 | 0.04% | 258,856 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,986,000 | -234,000 | 0.04% | 270,096 |
| 2021-08-16 | 2021-08-12 | 0.138 | 2,220,000 | +10,000 | 0.04% | 306,360 |
| 2021-08-13 | 2021-08-11 | 0.134 | 2,210,000 | +4,000 | 0.04% | 296,140 |
| 2021-08-12 | 2021-08-10 | 0.131 | 2,206,000 | -500,000 | 0.04% | 288,986 |
| 2021-08-10 | 2021-08-06 | 0.129 | 2,706,000 | -500,000 | 0.05% | 349,074 |
| 2021-07-26 | 2021-07-22 | 0.148 | 3,206,000 | +616,000 | 0.06% | 474,488 |
| 2021-07-23 | 2021-07-21 | 0.131 | 2,590,000 | -4,000 | 0.05% | 339,290 |
| 2021-07-22 | 2021-07-20 | 0.135 | 2,594,000 | +40,000 | 0.05% | 350,190 |
| 2021-07-21 | 2021-07-19 | 0.147 | 2,554,000 | +66,000 | 0.05% | 375,438 |
| 2021-07-20 | 2021-07-16 | 0.149 | 2,488,000 | +20,000 | 0.05% | 370,712 |
| 2021-07-19 | 2021-07-15 | 0.149 | 2,468,000 | -16,000 | 0.05% | 367,732 |
| 2021-07-15 | 2021-07-13 | 0.160 | 2,484,000 | +16,000 | 0.05% | 397,440 |
| 2021-07-08 | 2021-07-06 | 0.156 | 2,468,000 | +452,000 | 0.05% | 385,008 |
| 2021-07-05 | 2021-06-30 | 0.174 | 2,016,000 | +58,000 | 0.04% | 350,784 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,958,000 | +212,000 | 0.04% | 350,482 |
| 2021-05-05 | 2021-05-03 | 0.185 | 1,746,000 | -22,000 | 0.04% | 323,010 |
| 2021-05-03 | 2021-04-29 | 0.195 | 1,768,000 | -230,000 | 0.04% | 344,760 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,998,000 | +314,000 | 0.04% | 413,586 |
| 2021-04-26 | 2021-04-22 | 0.178 | 1,684,000 | +112,000 | 0.03% | 299,752 |
| 2021-04-08 | 2021-04-01 | 0.200 | 1,572,000 | -4,000 | 0.03% | 314,400 |
| 2021-03-10 | 2021-03-08 | 0.190 | 1,576,000 | -6,000 | 0.03% | 299,440 |
| 2021-03-09 | 2021-03-05 | 0.212 | 1,582,000 | -112,000 | 0.03% | 335,384 |
| 2021-03-08 | 2021-03-04 | 0.213 | 1,694,000 | +10,000 | 0.03% | 360,822 |
| 2021-03-04 | 2021-03-02 | 0.229 | 1,684,000 | +10,000 | 0.03% | 385,636 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,674,000 | -30,000 | 0.03% | 398,412 |
| 2021-02-24 | 2021-02-22 | 0.237 | 1,704,000 | -150,000 | 0.03% | 403,848 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,854,000 | -16,000 | 0.04% | 463,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,870,000 | +32,000 | 0.04% | 458,150 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,838,000 | +50,000 | 0.04% | 496,260 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,788,000 | +70,000 | 0.04% | 447,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,718,000 | +42,000 | 0.03% | 414,038 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,676,000 | -108,000 | 0.03% | 419,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 1,784,000 | -24,000 | 0.04% | 428,160 |
| 2021-02-09 | 2021-02-05 | 0.221 | 1,808,000 | -2,000 | 0.04% | 399,568 |
| 2021-02-08 | 2021-02-04 | 0.229 | 1,810,000 | +94,000 | 0.04% | 414,490 |
| 2021-02-05 | 2021-02-03 | 0.235 | 1,716,000 | -74,000 | 0.03% | 403,260 |
| 2021-02-04 | 2021-02-02 | 0.249 | 1,790,000 | +96,000 | 0.04% | 445,710 |
| 2021-02-03 | 2021-02-01 | 0.227 | 1,694,000 | +2,000 | 0.03% | 384,538 |
| 2021-02-02 | 2021-01-29 | 0.241 | 1,692,000 | -70,000 | 0.03% | 407,772 |
| 2021-02-01 | 2021-01-28 | 0.238 | 1,762,000 | +70,000 | 0.04% | 419,356 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,692,000 | +108,000 | 0.03% | 448,380 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,584,000 | -238,000 | 0.03% | 483,120 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,822,000 | +12,000 | 0.04% | 564,820 |
| 2021-01-26 | 2021-01-22 | 0.255 | 1,810,000 | -196,000 | 0.04% | 461,550 |
| 2021-01-22 | 2021-01-20 | 0.225 | 2,006,000 | +476,000 | 0.04% | 451,350 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,530,000 | +2,000 | 0.03% | 376,380 |
| 2021-01-20 | 2021-01-18 | 0.197 | 1,528,000 | -58,000 | 0.03% | 301,016 |
| 2021-01-18 | 2021-01-14 | 0.195 | 1,586,000 | -16,000 | 0.03% | 309,270 |
| 2021-01-15 | 2021-01-13 | 0.197 | 1,602,000 | -14,000 | 0.03% | 315,594 |
| 2021-01-13 | 2021-01-11 | 0.197 | 1,616,000 | +2,000 | 0.03% | 318,352 |
| 2021-01-12 | 2021-01-08 | 0.206 | 1,614,000 | +14,000 | 0.03% | 332,484 |
| 2021-01-11 | 2021-01-07 | 0.218 | 1,600,000 | -20,000 | 0.03% | 348,800 |
| 2021-01-07 | 2021-01-05 | 0.211 | 1,620,000 | +14,000 | 0.03% | 341,820 |
| 2021-01-06 | 2021-01-04 | 0.229 | 1,606,000 | -130,000 | 0.03% | 367,774 |
| 2021-01-05 | 2020-12-31 | 0.238 | 1,736,000 | +78,000 | 0.03% | 413,168 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,658,000 | -106,000 | 0.03% | 414,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,764,000 | -256,000 | 0.04% | 458,640 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,020,000 | +116,000 | 0.04% | 466,620 |
| 2020-12-28 | 2020-12-22 | 0.191 | 1,904,000 | +12,000 | 0.04% | 363,664 |
| 2020-12-22 | 2020-12-18 | 0.215 | 1,892,000 | +118,000 | 0.04% | 406,780 |
| 2020-12-21 | 2020-12-17 | 0.219 | 1,774,000 | -20,000 | 0.04% | 388,506 |
| 2020-12-18 | 2020-12-16 | 0.220 | 1,794,000 | +2,000 | 0.04% | 394,680 |
| 2020-12-17 | 2020-12-15 | 0.221 | 1,792,000 | +34,000 | 0.04% | 396,032 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,758,000 | -16,000 | 0.04% | 390,276 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,774,000 | +16,000 | 0.04% | 381,410 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,758,000 | -104,000 | 0.04% | 404,340 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,862,000 | +32,000 | 0.04% | 456,190 |
| 2020-12-08 | 2020-12-04 | 0.213 | 1,830,000 | +288,000 | 0.04% | 389,790 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,542,000 | -16,000 | 0.03% | 385,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,558,000 | +34,000 | 0.03% | 405,080 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,524,000 | +6,000 | 0.03% | 358,140 |
| 2020-11-30 | 2020-11-26 | 0.225 | 1,518,000 | -24,000 | 0.03% | 341,550 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,542,000 | +4,000 | 0.03% | 393,210 |
| 2020-11-26 | 2020-11-24 | 0.196 | 1,538,000 | +26,000 | 0.03% | 301,448 |
| 2020-09-11 | 2020-09-09 | 0.096 | 1,512,000 | +60,000 | 0.03% | 145,152 |
| 2020-09-01 | 2020-08-28 | 0.105 | 1,452,000 | -160,000 | 0.03% | 152,460 |
| 2020-08-06 | 2020-08-04 | 0.094 | 1,612,000 | -50,000 | 0.03% | 151,528 |
| 2020-07-24 | 2020-07-22 | 0.088 | 1,662,000 | +50,000 | 0.03% | 146,256 |
| 2020-04-28 | 2020-04-24 | 0.076 | 1,612,000 | -70,000 | 0.03% | 122,512 |
| 2020-04-14 | 2020-04-08 | 0.078 | 1,682,000 | +70,000 | 0.03% | 131,196 |
| 2020-03-26 | 2020-03-24 | 0.065 | 1,612,000 | -20,000 | 0.03% | 104,780 |
| 2020-03-24 | 2020-03-20 | 0.069 | 1,632,000 | +138,000 | 0.03% | 112,608 |
| 2020-03-06 | 2020-03-04 | 0.113 | 1,494,000 | -40,000 | 0.03% | 168,822 |
| 2020-02-17 | 2020-02-13 | 0.125 | 1,534,000 | -18,000 | 0.03% | 191,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,552,000 | +58,000 | 0.03% | 218,832 |
| 2020-01-17 | 2020-01-15 | 0.121 | 1,494,000 | -100,000 | 0.03% | 180,774 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,594,000 | -30,000 | 0.03% | 200,844 |
| 2020-01-06 | 2020-01-02 | 0.114 | 1,624,000 | +30,000 | 0.03% | 185,136 |
| 2020-01-02 | 2019-12-27 | 0.112 | 1,594,000 | +4,000 | 0.03% | 178,528 |
| 2019-12-30 | 2019-12-24 | 0.114 | 1,590,000 | +30,000 | 0.03% | 181,260 |
| 2019-12-19 | 2019-12-17 | 0.127 | 1,560,000 | +20,000 | 0.03% | 198,120 |
| 2019-12-18 | 2019-12-16 | 0.123 | 1,540,000 | +50,000 | 0.03% | 189,420 |
| 2019-12-13 | 2019-12-11 | 0.131 | 1,490,000 | +42,000 | 0.03% | 195,190 |
| 2019-12-02 | 2019-11-28 | 0.163 | 1,448,000 | +106,000 | 0.03% | 236,024 |
| 2019-06-21 | 2019-06-19 | 0.295 | 1,342,000 | -24,000 | 0.03% | 395,890 |
| 2019-06-18 | 2019-06-14 | 0.290 | 1,366,000 | -100,000 | 0.03% | 396,140 |
| 2019-06-12 | 2019-06-10 | 0.285 | 1,466,000 | -90,000 | 0.03% | 417,810 |
| 2019-06-06 | 2019-06-04 | 0.285 | 1,556,000 | -30,000 | 0.03% | 443,460 |
| 2019-04-29 | 2019-04-25 | 0.270 | 1,586,000 | -36,000 | 0.03% | 428,220 |
| 2019-04-16 | 2019-04-12 | 0.275 | 1,622,000 | -6,000 | 0.03% | 446,050 |
| 2019-04-09 | 2019-04-04 | 0.310 | 1,628,000 | +4,000 | 0.03% | 504,680 |
| 2019-04-03 | 2019-04-01 | 0.295 | 1,624,000 | +32,000 | 0.03% | 479,080 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,592,000 | -110,000 | 0.03% | 493,520 |
| 2019-04-01 | 2019-03-28 | 0.340 | 1,702,000 | +110,000 | 0.03% | 578,680 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,592,000 | -62,000 | 0.03% | 549,240 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,654,000 | +86,000 | 0.03% | 438,310 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,568,000 | -14,000 | 0.03% | 815,360 |
| 2018-12-03 | 2018-11-29 | 0.475 | 1,582,000 | -40,000 | 0.03% | 751,450 |
| 2018-11-30 | 2018-11-28 | 0.475 | 1,622,000 | +40,000 | 0.03% | 770,450 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,582,000 | -60,000 | 0.03% | 593,250 |
| 2018-10-03 | 2018-09-28 | 0.335 | 1,642,000 | +20,000 | 0.03% | 550,070 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,622,000 | -60,000 | 0.04% | 535,260 |
| 2018-09-03 | 2018-08-30 | 0.239 | 1,682,000 | +10,000 | 0.04% | 401,998 |
| 2018-08-30 | 2018-08-28 | 0.260 | 1,672,000 | +50,000 | 0.04% | 434,720 |
| 2018-08-21 | 2018-08-17 | 0.280 | 1,622,000 | +20,000 | 0.04% | 454,160 |
| 2018-08-02 | 2018-07-31 | 0.335 | 1,602,000 | -58,000 | 0.04% | 536,670 |
| 2018-07-31 | 2018-07-27 | 0.350 | 1,660,000 | -12,000 | 0.04% | 581,000 |
| 2018-07-30 | 2018-07-26 | 0.335 | 1,672,000 | +76,000 | 0.04% | 560,120 |
| 2018-07-27 | 2018-07-25 | 0.295 | 1,596,000 | +30,000 | 0.04% | 470,820 |
| 2018-07-25 | 2018-07-23 | 0.275 | 1,566,000 | +36,000 | 0.04% | 430,650 |
| 2018-07-23 | 2018-07-19 | 0.270 | 1,530,000 | -30,000 | 0.04% | 413,100 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,560,000 | +30,000 | 0.04% | 444,600 |
| 2018-06-20 | 2018-06-15 | 0.247 | 1,530,000 | +12,000 | 0.04% | 377,910 |
| 2018-06-19 | 2018-06-14 | 0.255 | 1,518,000 | +4,000 | 0.04% | 387,090 |
| 2018-06-12 | 2018-06-08 | 0.250 | 1,514,000 | +78,000 | 0.04% | 378,500 |
| 2018-05-08 | 2018-05-04 | 0.310 | 1,436,000 | -54,000 | 0.03% | 445,160 |
| 2018-04-25 | 2018-04-23 | 0.265 | 1,490,000 | -100,000 | 0.03% | 394,850 |
| 2018-04-24 | 2018-04-20 | 0.250 | 1,590,000 | -120,000 | 0.04% | 397,500 |
| 2018-03-15 | 2018-03-13 | 0.350 | 1,710,000 | +154,000 | 0.04% | 598,500 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,556,000 | -44,000 | 0.04% | 552,380 |
| 2018-03-12 | 2018-03-08 | 0.350 | 1,600,000 | -68,000 | 0.04% | 560,000 |
| 2018-03-06 | 2018-03-02 | 0.360 | 1,668,000 | +2,000 | 0.04% | 600,480 |
| 2018-03-02 | 2018-02-28 | 0.365 | 1,666,000 | -16,000 | 0.04% | 608,090 |
| 2018-02-26 | 2018-02-22 | 0.370 | 1,682,000 | +44,000 | 0.04% | 622,340 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,638,000 | -100,000 | 0.04% | 589,680 |
| 2018-02-20 | 2018-02-13 | 0.345 | 1,738,000 | +100,000 | 0.04% | 599,610 |
| 2018-01-30 | 2018-01-26 | 0.395 | 1,638,000 | -190,000 | 0.04% | 647,010 |
| 2018-01-29 | 2018-01-25 | 0.395 | 1,828,000 | +90,000 | 0.04% | 722,060 |
| 2018-01-26 | 2018-01-24 | 0.405 | 1,738,000 | -104,000 | 0.04% | 703,890 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,842,000 | -64,000 | 0.04% | 727,590 |
| 2018-01-24 | 2018-01-22 | 0.385 | 1,906,000 | +64,000 | 0.04% | 733,810 |
| 2018-01-22 | 2018-01-18 | 0.410 | 1,842,000 | +100,000 | 0.04% | 755,220 |
| 2017-12-08 | 2017-12-06 | 0.415 | 1,742,000 | -300,000 | 0.04% | 722,930 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,042,000 | -130,000 | 0.05% | 918,900 |
| 2017-11-29 | 2017-11-27 | 0.460 | 2,172,000 | -16,000 | 0.05% | 999,120 |
| 2017-11-21 | 2017-11-17 | 0.455 | 2,188,000 | +114,000 | 0.05% | 995,540 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,074,000 | +16,000 | 0.05% | 1,026,630 |
| 2017-11-13 | 2017-11-09 | 0.470 | 2,058,000 | -16,000 | 0.05% | 967,260 |
| 2017-11-09 | 2017-11-07 | 0.470 | 2,074,000 | -10,000 | 0.05% | 974,780 |
| 2017-11-07 | 2017-11-03 | 0.485 | 2,084,000 | -80,000 | 0.05% | 1,010,740 |
| 2017-11-06 | 2017-11-02 | 0.500 | 2,164,000 | +16,000 | 0.05% | 1,082,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,148,000 | -26,000 | 0.05% | 1,095,480 |
| 2017-11-02 | 2017-10-31 | 0.520 | 2,174,000 | -110,000 | 0.05% | 1,130,480 |
| 2017-11-01 | 2017-10-30 | 0.500 | 2,284,000 | +100,000 | 0.05% | 1,142,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 2,184,000 | -60,000 | 0.05% | 1,092,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 2,244,000 | -12,000 | 0.05% | 1,110,780 |
| 2017-10-27 | 2017-10-25 | 0.500 | 2,256,000 | +16,000 | 0.05% | 1,128,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 2,240,000 | -22,000 | 0.05% | 1,097,600 |
| 2017-10-25 | 2017-10-23 | 0.510 | 2,262,000 | +28,000 | 0.05% | 1,153,620 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,234,000 | +118,000 | 0.05% | 1,094,660 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,116,000 | -220,000 | 0.05% | 1,142,640 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,336,000 | +198,000 | 0.05% | 1,214,720 |
| 2017-10-18 | 2017-10-16 | 0.540 | 2,138,000 | +66,000 | 0.05% | 1,154,520 |
| 2017-10-17 | 2017-10-13 | 0.490 | 2,072,000 | +56,000 | 0.05% | 1,015,280 |
| 2017-10-11 | 2017-10-09 | 0.420 | 2,016,000 | +30,000 | 0.05% | 846,720 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,986,000 | +60,000 | 0.05% | 844,050 |
| 2017-09-29 | 2017-09-27 | 0.435 | 1,926,000 | -50,000 | 0.04% | 837,810 |
| 2017-09-27 | 2017-09-25 | 0.420 | 1,976,000 | +60,000 | 0.05% | 829,920 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,916,000 | +100,000 | 0.04% | 996,320 |
| 2017-09-18 | 2017-09-14 | 0.465 | 1,816,000 | -42,000 | 0.04% | 844,440 |
| 2017-09-13 | 2017-09-11 | 0.365 | 1,858,000 | -120,000 | 0.04% | 678,170 |
| 2017-09-12 | 2017-09-08 | 0.355 | 1,978,000 | -100,000 | 0.05% | 702,190 |
| 2017-09-08 | 2017-09-06 | 0.360 | 2,078,000 | +100,000 | 0.05% | 748,080 |
| 2017-09-07 | 2017-09-05 | 0.365 | 1,978,000 | +120,000 | 0.05% | 721,970 |
| 2017-09-06 | 2017-09-04 | 0.370 | 1,858,000 | -24,000 | 0.04% | 687,460 |
| 2017-09-05 | 2017-09-01 | 0.380 | 1,882,000 | -6,000 | 0.04% | 715,160 |
| 2017-09-04 | 2017-08-31 | 0.340 | 1,888,000 | -18,000 | 0.04% | 641,920 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,906,000 | +30,000 | 0.04% | 648,040 |
| 2017-08-28 | 2017-08-24 | 0.355 | 1,876,000 | -40,000 | 0.04% | 665,980 |
| 2017-08-25 | 2017-08-22 | 0.350 | 1,916,000 | +10,000 | 0.04% | 670,600 |
| 2017-08-24 | 2017-08-21 | 0.350 | 1,906,000 | +86,000 | 0.04% | 667,100 |
| 2017-08-22 | 2017-08-18 | 0.355 | 1,820,000 | +40,000 | 0.04% | 646,100 |
| 2017-08-21 | 2017-08-17 | 0.370 | 1,780,000 | +14,000 | 0.04% | 658,600 |
| 2017-08-18 | 2017-08-16 | 0.365 | 1,766,000 | +64,000 | 0.04% | 644,590 |
| 2017-08-17 | 2017-08-15 | 0.380 | 1,702,000 | -20,000 | 0.04% | 646,760 |
| 2017-08-15 | 2017-08-11 | 0.390 | 1,722,000 | +20,000 | 0.04% | 671,580 |
| 2017-07-28 | 2017-07-26 | 0.425 | 1,702,000 | -50,000 | 0.04% | 723,350 |
| 2017-07-24 | 2017-07-20 | 0.410 | 1,752,000 | +20,000 | 0.04% | 718,320 |
| 2017-07-21 | 2017-07-19 | 0.420 | 1,732,000 | +30,000 | 0.04% | 727,440 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,702,000 | -112,000 | 0.04% | 697,820 |
| 2017-07-12 | 2017-07-10 | 0.425 | 1,814,000 | -22,000 | 0.04% | 770,950 |
| 2017-07-11 | 2017-07-07 | 0.430 | 1,836,000 | +22,000 | 0.04% | 789,480 |
| 2017-07-07 | 2017-07-05 | 0.430 | 1,814,000 | -24,000 | 0.04% | 780,020 |
| 2017-06-27 | 2017-06-23 | 0.440 | 1,838,000 | -36,000 | 0.04% | 808,720 |
| 2017-06-26 | 2017-06-22 | 0.450 | 1,874,000 | -80,000 | 0.04% | 843,300 |
| 2017-06-21 | 2017-06-19 | 0.445 | 1,954,000 | -20,000 | 0.05% | 869,530 |
| 2017-06-20 | 2017-06-16 | 0.440 | 1,974,000 | +36,000 | 0.05% | 868,560 |
| 2017-06-13 | 2017-06-09 | 0.510 | 1,938,000 | -100,000 | 0.04% | 988,380 |
| 2017-06-12 | 2017-06-08 | 0.520 | 2,038,000 | -20,000 | 0.05% | 1,059,760 |
| 2017-06-01 | 2017-05-29 | 0.450 | 2,058,000 | +2,000 | 0.05% | 926,100 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,056,000 | -200,000 | 0.05% | 925,200 |
| 2017-05-23 | 2017-05-19 | 0.465 | 2,256,000 | +80,000 | 0.05% | 1,049,040 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,176,000 | +80,000 | 0.05% | 990,080 |
| 2017-05-12 | 2017-05-10 | 0.480 | 2,096,000 | -50,000 | 0.05% | 1,006,080 |
| 2017-05-10 | 2017-05-08 | 0.500 | 2,146,000 | +90,000 | 0.05% | 1,073,000 |
| 2017-05-09 | 2017-05-05 | 0.510 | 2,056,000 | +70,000 | 0.05% | 1,048,560 |
| 2017-05-08 | 2017-05-04 | 0.520 | 1,986,000 | -16,000 | 0.05% | 1,032,720 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,002,000 | +10,000 | 0.05% | 960,960 |
| 2017-05-02 | 2017-04-27 | 0.495 | 1,992,000 | -6,000 | 0.05% | 986,040 |
| 2017-04-28 | 2017-04-26 | 0.500 | 1,998,000 | +14,000 | 0.05% | 999,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 1,984,000 | +10,000 | 0.05% | 1,011,840 |
| 2017-04-21 | 2017-04-19 | 0.520 | 1,974,000 | +70,000 | 0.05% | 1,026,480 |
| 2017-04-11 | 2017-04-07 | 0.580 | 1,904,000 | -26,000 | 0.04% | 1,104,320 |
| 2017-04-10 | 2017-04-06 | 0.570 | 1,930,000 | -176,000 | 0.04% | 1,100,100 |
| 2017-04-07 | 2017-04-05 | 0.530 | 2,106,000 | -100,000 | 0.05% | 1,116,180 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,206,000 | -32,000 | 0.05% | 1,125,060 |
| 2017-03-31 | 2017-03-29 | 0.530 | 2,238,000 | -68,000 | 0.05% | 1,186,140 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,306,000 | +280,000 | 0.05% | 1,199,120 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,026,000 | +218,000 | 0.05% | 1,114,300 |
| 2017-03-27 | 2017-03-23 | 0.610 | 1,808,000 | +194,000 | 0.04% | 1,102,880 |
| 2017-03-24 | 2017-03-22 | 0.650 | 1,614,000 | +74,000 | 0.04% | 1,049,100 |
| 2017-03-23 | 2017-03-21 | 0.690 | 1,540,000 | +72,000 | 0.04% | 1,062,600 |
| 2017-03-22 | 2017-03-20 | 0.670 | 1,468,000 | +32,000 | 0.03% | 983,560 |
| 2017-03-21 | 2017-03-17 | 0.660 | 1,436,000 | +20,000 | 0.03% | 947,760 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,416,000 | +50,000 | 0.03% | 1,019,520 |
| 2017-03-16 | 2017-03-14 | 0.700 | 1,366,000 | +20,000 | 0.03% | 956,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 1,346,000 | -70,000 | 0.03% | 969,120 |
| 2017-03-14 | 2017-03-10 | 0.690 | 1,416,000 | +56,000 | 0.03% | 977,040 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,360,000 | -6,000 | 0.03% | 965,600 |
| 2017-03-10 | 2017-03-08 | 0.730 | 1,366,000 | +44,000 | 0.03% | 997,180 |
| 2017-03-09 | 2017-03-07 | 0.760 | 1,322,000 | +50,000 | 0.03% | 1,004,720 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,272,000 | -28,000 | 0.03% | 979,440 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,300,000 | +40,000 | 0.03% | 923,000 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,260,000 | -280,000 | 0.03% | 932,400 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,540,000 | +300,000 | 0.04% | 1,232,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,240,000 | -56,000 | 0.03% | 1,004,400 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,296,000 | -50,000 | 0.03% | 959,040 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,346,000 | -80,000 | 0.03% | 942,200 |
| 2017-02-24 | 2017-02-22 | 0.710 | 1,426,000 | +4,000 | 0.03% | 1,012,460 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,422,000 | -66,000 | 0.03% | 1,009,620 |
| 2017-02-22 | 2017-02-20 | 0.670 | 1,488,000 | +86,000 | 0.03% | 996,960 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,402,000 | +70,000 | 0.03% | 1,023,460 |
| 2017-02-20 | 2017-02-16 | 0.760 | 1,332,000 | +268,000 | 0.03% | 1,012,320 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,064,000 | -174,000 | 0.02% | 766,080 |
| 2017-02-16 | 2017-02-14 | 0.610 | 1,238,000 | +40,000 | 0.03% | 755,180 |
| 2017-02-10 | 2017-02-08 | 0.510 | 1,198,000 | -4,000 | 0.03% | 610,980 |
| 2017-02-09 | 2017-02-07 | 0.510 | 1,202,000 | +40,000 | 0.03% | 613,020 |
| 2017-02-08 | 2017-02-06 | 0.500 | 1,162,000 | -204,000 | 0.03% | 581,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 1,366,000 | +30,000 | 0.03% | 635,190 |
| 2017-02-03 | 2017-02-01 | 0.480 | 1,336,000 | +50,000 | 0.03% | 641,280 |
| 2017-02-02 | 2017-01-27 | 0.495 | 1,286,000 | +30,000 | 0.03% | 636,570 |
| 2017-01-26 | 2017-01-24 | 0.495 | 1,256,000 | +70,000 | 0.03% | 621,720 |
| 2017-01-25 | 2017-01-23 | 0.530 | 1,186,000 | -100,000 | 0.03% | 628,580 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,286,000 | -338,000 | 0.03% | 655,860 |
| 2017-01-11 | 2017-01-09 | 0.430 | 1,624,000 | +98,000 | 0.04% | 698,320 |
| 2017-01-09 | 2017-01-05 | 0.475 | 1,526,000 | +70,000 | 0.04% | 724,850 |
| 2017-01-06 | 2017-01-04 | 0.490 | 1,456,000 | +106,000 | 0.03% | 713,440 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,350,000 | +64,000 | 0.03% | 648,000 |
| 2016-12-30 | 2016-12-28 | 0.490 | 1,286,000 | -102,000 | 0.03% | 630,140 |
| 2016-12-23 | 2016-12-21 | 0.490 | 1,388,000 | +190,000 | 0.03% | 680,120 |
| 2016-12-22 | 2016-12-20 | 0.510 | 1,198,000 | -22,000 | 0.03% | 610,980 |
| 2016-12-21 | 2016-12-19 | 0.560 | 1,220,000 | +2,000 | 0.03% | 683,200 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,218,000 | +40,000 | 0.03% | 718,620 |
| 2016-12-09 | 2016-12-07 | 0.680 | 1,178,000 | +14,000 | 0.03% | 801,040 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,164,000 | -44,000 | 0.03% | 803,160 |
| 2016-11-29 | 2016-11-25 | 0.670 | 1,208,000 | -146,000 | 0.03% | 809,360 |
| 2016-11-28 | 2016-11-24 | 0.670 | 1,354,000 | -84,000 | 0.03% | 907,180 |
| 2016-11-24 | 2016-11-22 | 0.680 | 1,438,000 | +54,000 | 0.03% | 977,840 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,384,000 | +20,000 | 0.03% | 941,120 |
| 2016-11-21 | 2016-11-17 | 0.700 | 1,364,000 | -10,000 | 0.03% | 954,800 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,374,000 | -10,000 | 0.03% | 961,800 |
| 2016-11-17 | 2016-11-15 | 0.670 | 1,384,000 | -158,000 | 0.03% | 927,280 |
| 2016-11-16 | 2016-11-14 | 0.650 | 1,542,000 | -12,000 | 0.04% | 1,002,300 |
| 2016-11-15 | 2016-11-11 | 0.650 | 1,554,000 | +10,000 | 0.04% | 1,010,100 |
| 2016-11-11 | 2016-11-09 | 0.690 | 1,544,000 | +10,000 | 0.04% | 1,065,360 |
| 2016-11-08 | 2016-11-04 | 0.700 | 1,534,000 | -20,000 | 0.04% | 1,073,800 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,554,000 | -136,000 | 0.04% | 1,087,800 |
| 2016-11-04 | 2016-11-02 | 0.660 | 1,690,000 | -30,000 | 0.04% | 1,115,400 |
| 2016-11-03 | 2016-11-01 | 0.670 | 1,720,000 | -8,000 | 0.04% | 1,152,400 |
| 2016-11-02 | 2016-10-31 | 0.660 | 1,728,000 | -44,000 | 0.04% | 1,140,480 |
| 2016-11-01 | 2016-10-28 | 0.700 | 1,772,000 | +318,000 | 0.04% | 1,240,400 |
| 2016-10-27 | 2016-10-25 | 0.750 | 1,454,000 | +28,000 | 0.03% | 1,090,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 1,426,000 | +172,000 | 0.03% | 1,055,240 |
| 2016-10-24 | 2016-10-19 | 0.860 | 1,254,000 | +18,000 | 0.03% | 1,078,440 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,236,000 | +80,000 | 0.03% | 1,112,400 |
| 2016-10-18 | 2016-10-14 | 0.910 | 1,156,000 | +10,000 | 0.03% | 1,051,960 |
| 2016-10-13 | 2016-10-11 | 0.940 | 1,146,000 | +20,000 | 0.03% | 1,077,240 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,126,000 | -92,000 | 0.03% | 1,080,960 |
| 2016-10-11 | 2016-10-06 | 0.940 | 1,218,000 | +200,000 | 0.03% | 1,144,920 |
| 2016-10-04 | 2016-09-30 | 0.920 | 1,018,000 | +12,000 | 0.02% | 936,560 |
| 2016-09-30 | 2016-09-28 | 0.920 | 1,006,000 | +8,000 | 0.02% | 925,520 |
| 2016-09-27 | 2016-09-23 | 1.010 | 998,000 | +30,000 | 0.02% | 1,007,980 |
| 2016-09-26 | 2016-09-22 | 1.020 | 968,000 | -30,000 | 0.02% | 987,360 |
| 2016-09-23 | 2016-09-21 | 1.010 | 998,000 | +20,000 | 0.02% | 1,007,980 |
| 2016-09-22 | 2016-09-20 | 1.000 | 978,000 | +20,000 | 0.02% | 978,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 958,000 | -72,000 | 0.02% | 996,320 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,030,000 | +16,000 | 0.02% | 1,030,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,014,000 | -20,000 | 0.02% | 1,034,280 |
| 2016-09-13 | 2016-09-09 | 1.050 | 1,034,000 | +30,000 | 0.02% | 1,085,700 |
| 2016-09-12 | 2016-09-08 | 1.050 | 1,004,000 | -20,000 | 0.02% | 1,054,200 |
| 2016-09-09 | 2016-09-07 | 1.010 | 1,024,000 | +86,000 | 0.02% | 1,034,240 |
| 2016-09-08 | 2016-09-06 | 1.020 | 938,000 | +28,000 | 0.02% | 956,760 |
| 2016-09-06 | 2016-09-02 | 1.060 | 910,000 | -12,000 | 0.02% | 964,600 |
| 2016-09-05 | 2016-09-01 | 1.070 | 922,000 | -20,000 | 0.02% | 986,540 |
| 2016-09-02 | 2016-08-31 | 1.040 | 942,000 | -10,000 | 0.02% | 979,680 |
| 2016-08-31 | 2016-08-29 | 1.040 | 952,000 | +20,000 | 0.02% | 990,080 |
| 2016-08-30 | 2016-08-26 | 1.070 | 932,000 | -10,000 | 0.02% | 997,240 |
| 2016-08-25 | 2016-08-23 | 1.060 | 942,000 | +40,000 | 0.02% | 998,520 |
| 2016-08-24 | 2016-08-22 | 1.070 | 902,000 | +66,000 | 0.02% | 965,140 |
| 2016-08-19 | 2016-08-17 | 1.150 | 836,000 | +92,000 | 0.02% | 961,400 |
| 2016-08-15 | 2016-08-11 | 1.120 | 744,000 | -32,000 | 0.02% | 833,280 |
| 2016-08-12 | 2016-08-10 | 1.090 | 776,000 | -94,000 | 0.02% | 845,840 |
| 2016-08-11 | 2016-08-09 | 1.050 | 870,000 | -30,000 | 0.02% | 913,500 |
| 2016-08-05 | 2016-08-03 | 0.990 | 900,000 | -10,000 | 0.02% | 891,000 |
| 2016-08-04 | 2016-08-01 | 0.990 | 910,000 | -8,000 | 0.02% | 900,900 |
| 2016-08-03 | 2016-07-29 | 0.980 | 918,000 | +6,000 | 0.02% | 899,640 |
| 2016-08-01 | 2016-07-28 | 1.020 | 912,000 | +10,000 | 0.02% | 930,240 |
| 2016-07-28 | 2016-07-26 | 1.060 | 902,000 | -20,000 | 0.02% | 956,120 |
| 2016-07-25 | 2016-07-21 | 1.050 | 922,000 | -24,000 | 0.02% | 968,100 |
| 2016-07-22 | 2016-07-20 | 1.020 | 946,000 | -10,000 | 0.02% | 964,920 |
| 2016-07-20 | 2016-07-18 | 1.010 | 956,000 | +10,000 | 0.02% | 965,560 |
| 2016-07-11 | 2016-07-07 | 1.030 | 946,000 | -16,000 | 0.02% | 974,380 |
| 2016-07-04 | 2016-06-29 | 1.010 | 962,000 | -14,000 | 0.02% | 971,620 |
| 2016-06-24 | 2016-06-22 | 1.020 | 976,000 | +20,000 | 0.02% | 995,520 |
| 2016-06-22 | 2016-06-20 | 1.010 | 956,000 | +20,000 | 0.02% | 965,560 |
| 2016-06-21 | 2016-06-17 | 1.070 | 936,000 | -40,000 | 0.02% | 1,001,520 |
| 2016-06-20 | 2016-06-16 | 0.980 | 976,000 | +30,000 | 0.02% | 956,480 |
| 2016-06-17 | 2016-06-15 | 1.010 | 946,000 | +28,000 | 0.02% | 955,460 |
| 2016-06-16 | 2016-06-14 | 1.030 | 918,000 | +2,000 | 0.02% | 945,540 |
| 2016-06-15 | 2016-06-13 | 1.030 | 916,000 | +26,000 | 0.02% | 943,480 |
| 2016-06-14 | 2016-06-10 | 1.070 | 890,000 | +40,000 | 0.02% | 952,300 |
| 2016-06-13 | 2016-06-08 | 1.110 | 850,000 | +50,000 | 0.02% | 943,500 |
| 2016-06-10 | 2016-06-07 | 1.160 | 800,000 | +44,000 | 0.02% | 928,000 |
| 2016-06-08 | 2016-06-06 | 1.140 | 756,000 | +20,000 | 0.02% | 861,840 |
| 2016-06-07 | 2016-06-03 | 1.190 | 736,000 | +40,000 | 0.02% | 875,840 |
| 2016-06-06 | 2016-06-02 | 1.260 | 696,000 | +10,000 | 0.02% | 876,960 |
| 2016-06-03 | 2016-06-01 | 1.310 | 686,000 | +10,000 | 0.02% | 898,660 |
| 2016-05-27 | 2016-05-25 | 1.160 | 676,000 | +20,000 | 0.02% | 784,160 |
| 2016-05-20 | 2016-05-18 | 1.240 | 656,000 | +20,000 | 0.02% | 813,440 |
| 2016-05-19 | 2016-05-17 | 1.280 | 636,000 | -10,000 | 0.02% | 814,080 |
| 2016-05-16 | 2016-05-12 | 1.250 | 646,000 | +22,000 | 0.02% | 807,500 |
| 2016-05-13 | 2016-05-11 | 1.290 | 624,000 | +10,000 | 0.01% | 804,960 |
| 2016-05-12 | 2016-05-10 | 1.300 | 614,000 | -10,000 | 0.01% | 798,200 |
| 2016-05-11 | 2016-05-09 | 1.300 | 624,000 | +20,000 | 0.01% | 811,200 |
| 2016-05-10 | 2016-05-06 | 1.360 | 604,000 | +10,000 | 0.01% | 821,440 |
| 2016-05-03 | 2016-04-28 | 1.490 | 594,000 | -68,000 | 0.01% | 885,060 |
| 2016-04-28 | 2016-04-26 | 1.490 | 662,000 | +28,000 | 0.02% | 986,380 |
| 2016-04-27 | 2016-04-25 | 1.510 | 634,000 | +40,000 | 0.02% | 957,340 |
| 2016-04-26 | 2016-04-22 | 1.530 | 594,000 | -14,000 | 0.01% | 908,820 |
| 2016-04-25 | 2016-04-21 | 1.530 | 608,000 | +14,000 | 0.01% | 930,240 |
| 2016-04-21 | 2016-04-19 | 1.590 | 594,000 | -20,000 | 0.01% | 944,460 |
| 2016-04-20 | 2016-04-18 | 1.570 | 614,000 | +54,000 | 0.01% | 963,980 |
| 2016-04-19 | 2016-04-15 | 1.640 | 560,000 | -30,000 | 0.01% | 918,400 |
| 2016-04-18 | 2016-04-14 | 1.560 | 590,000 | -20,000 | 0.01% | 920,400 |
| 2016-04-15 | 2016-04-13 | 1.530 | 610,000 | -30,000 | 0.01% | 933,300 |
| 2016-04-13 | 2016-04-11 | 1.520 | 640,000 | -30,000 | 0.02% | 972,800 |
| 2016-04-06 | 2016-04-01 | 1.440 | 670,000 | -40,000 | 0.02% | 964,800 |
| 2016-04-05 | 2016-03-31 | 1.520 | 710,000 | +40,000 | 0.02% | 1,079,200 |
| 2016-04-01 | 2016-03-30 | 1.540 | 670,000 | -20,000 | 0.02% | 1,031,800 |
| 2016-03-31 | 2016-03-29 | 1.460 | 690,000 | -6,000 | 0.02% | 1,007,400 |
| 2016-03-30 | 2016-03-24 | 1.520 | 696,000 | +50,000 | 0.02% | 1,057,920 |
| 2016-03-29 | 2016-03-23 | 1.560 | 646,000 | +70,000 | 0.02% | 1,007,760 |
| 2016-03-23 | 2016-03-21 | 1.600 | 576,000 | -46,000 | 0.01% | 921,600 |
| 2016-03-22 | 2016-03-18 | 1.660 | 622,000 | -34,000 | 0.01% | 1,032,520 |
| 2016-03-21 | 2016-03-17 | 1.450 | 656,000 | -232,000 | 0.02% | 951,200 |
| 2016-03-18 | 2016-03-16 | 1.420 | 888,000 | +242,000 | 0.02% | 1,260,960 |
| 2016-03-17 | 2016-03-15 | 1.490 | 646,000 | +14,000 | 0.02% | 962,540 |
| 2016-03-16 | 2016-03-14 | 1.530 | 632,000 | -214,000 | 0.02% | 966,960 |
| 2016-03-15 | 2016-03-11 | 1.520 | 846,000 | +252,000 | 0.02% | 1,285,920 |
| 2016-03-14 | 2016-03-10 | 1.530 | 594,000 | -14,000 | 0.01% | 908,820 |
| 2016-03-10 | 2016-03-08 | 1.570 | 608,000 | -40,000 | 0.01% | 954,560 |
| 2016-03-09 | 2016-03-07 | 1.610 | 648,000 | -14,000 | 0.02% | 1,043,280 |
| 2016-03-08 | 2016-03-04 | 1.400 | 662,000 | +20,000 | 0.02% | 926,800 |
| 2016-03-07 | 2016-03-03 | 1.380 | 642,000 | -12,000 | 0.02% | 885,960 |
| 2016-03-04 | 2016-03-02 | 1.390 | 654,000 | -8,000 | 0.02% | 909,060 |
| 2016-03-03 | 2016-03-01 | 1.320 | 662,000 | -30,000 | 0.02% | 873,840 |
| 2016-03-02 | 2016-02-29 | 1.280 | 692,000 | +28,000 | 0.02% | 885,760 |
| 2016-03-01 | 2016-02-26 | 1.390 | 664,000 | -42,000 | 0.02% | 922,960 |
| 2016-02-29 | 2016-02-25 | 1.320 | 706,000 | +12,000 | 0.02% | 931,920 |
| 2016-02-25 | 2016-02-23 | 1.360 | 694,000 | +22,000 | 0.02% | 943,840 |
| 2016-02-24 | 2016-02-22 | 1.220 | 672,000 | +24,000 | 0.02% | 819,840 |
| 2016-02-23 | 2016-02-19 | 1.210 | 648,000 | -38,000 | 0.02% | 784,080 |
| 2016-02-22 | 2016-02-18 | 1.230 | 686,000 | +38,000 | 0.02% | 843,780 |
| 2016-02-18 | 2016-02-16 | 1.110 | 648,000 | -36,000 | 0.02% | 719,280 |
| 2016-02-12 | 2016-02-05 | 1.130 | 684,000 | -30,000 | 0.02% | 772,920 |
| 2016-02-11 | 2016-02-04 | 1.160 | 714,000 | +66,000 | 0.02% | 828,240 |
| 2016-02-05 | 2016-02-03 | 1.150 | 648,000 | -20,000 | 0.02% | 745,200 |
| 2016-02-04 | 2016-02-02 | 1.200 | 668,000 | -124,000 | 0.02% | 801,600 |
| 2016-02-03 | 2016-02-01 | 1.110 | 792,000 | +12,000 | 0.02% | 879,120 |
| 2016-01-28 | 2016-01-26 | 1.110 | 780,000 | +140,000 | 0.02% | 865,800 |
| 2016-01-27 | 2016-01-25 | 1.220 | 640,000 | -234,000 | 0.02% | 780,800 |
| 2016-01-26 | 2016-01-22 | 1.180 | 874,000 | -2,000 | 0.02% | 1,031,320 |
| 2016-01-22 | 2016-01-20 | 1.190 | 876,000 | +16,000 | 0.02% | 1,042,440 |
| 2016-01-21 | 2016-01-19 | 1.310 | 860,000 | +16,000 | 0.02% | 1,126,600 |
| 2016-01-19 | 2016-01-15 | 1.290 | 844,000 | +12,000 | 0.02% | 1,088,760 |
| 2016-01-15 | 2016-01-13 | 1.570 | 832,000 | +10,000 | 0.02% | 1,306,240 |
| 2016-01-13 | 2016-01-11 | 1.580 | 822,000 | +6,000 | 0.02% | 1,298,760 |
| 2016-01-11 | 2016-01-07 | 1.760 | 816,000 | +4,000 | 0.02% | 1,436,160 |
| 2016-01-04 | 2015-12-29 | 1.970 | 812,000 | +100,000 | 0.02% | 1,599,640 |
| 2015-12-29 | 2015-12-24 | 2.030 | 712,000 | -10,000 | 0.02% | 1,445,360 |
| 2015-12-22 | 2015-12-18 | 1.960 | 722,000 | +10,000 | 0.02% | 1,415,120 |
| 2015-12-18 | 2015-12-16 | 1.970 | 712,000 | -10,000 | 0.02% | 1,402,640 |
| 2015-12-16 | 2015-12-14 | 2.000 | 722,000 | +12,000 | 0.02% | 1,444,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 710,000 | -30,000 | 0.02% | 1,384,500 |
| 2015-12-14 | 2015-12-10 | 2.060 | 740,000 | +14,000 | 0.02% | 1,524,400 |
| 2015-12-11 | 2015-12-09 | 2.140 | 726,000 | +14,000 | 0.02% | 1,553,640 |
| 2015-12-10 | 2015-12-08 | 2.120 | 712,000 | -24,000 | 0.02% | 1,509,440 |
| 2015-12-09 | 2015-12-07 | 2.220 | 736,000 | +100,000 | 0.02% | 1,633,920 |
| 2015-12-08 | 2015-12-04 | 2.280 | 636,000 | -20,000 | 0.02% | 1,450,080 |
| 2015-12-04 | 2015-12-02 | 2.320 | 656,000 | +28,000 | 0.02% | 1,521,920 |
| 2015-12-03 | 2015-12-01 | 2.360 | 628,000 | +30,000 | 0.02% | 1,482,080 |
| 2015-12-02 | 2015-11-30 | 2.430 | 598,000 | +10,000 | 0.02% | 1,453,140 |
| 2015-11-18 | 2015-11-16 | 2.390 | 588,000 | -8,000 | 0.02% | 1,405,320 |
| 2015-11-17 | 2015-11-13 | 2.290 | 596,000 | +8,000 | 0.02% | 1,364,840 |
| 2015-11-13 | 2015-11-11 | 2.370 | 588,000 | -32,000 | 0.02% | 1,393,560 |
| 2015-11-11 | 2015-11-09 | 2.480 | 620,000 | +10,000 | 0.02% | 1,537,600 |
| 2015-11-10 | 2015-11-06 | 2.530 | 610,000 | -6,000 | 0.02% | 1,543,300 |
| 2015-11-09 | 2015-11-05 | 2.510 | 616,000 | -16,000 | 0.02% | 1,546,160 |
| 2015-11-06 | 2015-11-04 | 2.570 | 632,000 | -66,000 | 0.02% | 1,624,240 |
| 2015-11-05 | 2015-11-03 | 2.460 | 698,000 | +20,000 | 0.02% | 1,717,080 |
| 2015-11-04 | 2015-11-02 | 2.460 | 678,000 | -96,000 | 0.02% | 1,667,880 |
| 2015-11-03 | 2015-10-30 | 2.490 | 774,000 | +46,000 | 0.02% | 1,927,260 |
| 2015-11-02 | 2015-10-29 | 2.330 | 728,000 | +16,000 | 0.02% | 1,696,240 |
| 2015-10-30 | 2015-10-28 | 2.350 | 712,000 | +68,000 | 0.02% | 1,673,200 |
| 2015-10-29 | 2015-10-27 | 2.560 | 644,000 | -34,000 | 0.02% | 1,648,640 |
| 2015-10-28 | 2015-10-26 | 2.610 | 678,000 | +124,000 | 0.02% | 1,769,580 |
| 2015-10-27 | 2015-10-23 | 2.770 | 554,000 | -72,000 | 0.01% | 1,534,580 |
| 2015-10-26 | 2015-10-22 | 2.740 | 626,000 | +46,000 | 0.02% | 1,715,240 |
| 2015-10-23 | 2015-10-20 | 2.690 | 580,000 | +64,000 | 0.01% | 1,560,200 |
| 2015-10-22 | 2015-10-19 | 2.850 | 516,000 | +32,000 | 0.01% | 1,470,600 |
| 2015-10-20 | 2015-10-16 | 3.090 | 484,000 | -32,000 | 0.01% | 1,495,560 |
| 2015-10-19 | 2015-10-15 | 3.080 | 516,000 | +22,000 | 0.01% | 1,589,280 |
| 2015-10-16 | 2015-10-14 | 2.630 | 494,000 | -12,000 | 0.01% | 1,299,220 |
| 2015-10-14 | 2015-10-12 | 2.380 | 506,000 | -28,000 | 0.01% | 1,204,280 |
| 2015-10-09 | 2015-10-07 | 2.170 | 534,000 | -10,000 | 0.01% | 1,158,780 |
| 2015-10-07 | 2015-10-05 | 2.130 | 544,000 | -4,000 | 0.01% | 1,158,720 |
| 2015-09-30 | 2015-09-25 | 2.040 | 548,000 | +4,000 | 0.01% | 1,117,920 |
| 2015-09-29 | 2015-09-24 | 2.050 | 544,000 | +16,000 | 0.01% | 1,115,200 |
| 2015-09-23 | 2015-09-21 | 2.210 | 528,000 | -10,000 | 0.01% | 1,166,880 |
| 2015-09-22 | 2015-09-18 | 2.150 | 538,000 | -70,000 | 0.01% | 1,156,700 |
| 2015-09-21 | 2015-09-17 | 1.930 | 608,000 | -10,000 | 0.02% | 1,173,440 |
| 2015-09-18 | 2015-09-16 | 1.900 | 618,000 | +64,000 | 0.02% | 1,174,200 |
| 2015-09-17 | 2015-09-15 | 1.840 | 554,000 | -16,000 | 0.01% | 1,019,360 |
| 2015-09-16 | 2015-09-14 | 1.890 | 570,000 | +4,000 | 0.01% | 1,077,300 |
| 2015-09-15 | 2015-09-11 | 1.920 | 566,000 | +16,000 | 0.01% | 1,086,720 |
| 2015-09-14 | 2015-09-10 | 1.930 | 550,000 | +8,000 | 0.01% | 1,061,500 |
| 2015-09-11 | 2015-09-09 | 1.990 | 542,000 | -4,000 | 0.01% | 1,078,580 |
| 2015-09-08 | 2015-09-04 | 1.890 | 546,000 | +4,000 | 0.01% | 1,031,940 |
| 2015-09-07 | 2015-09-02 | 1.930 | 542,000 | -4,000 | 0.01% | 1,046,060 |
| 2015-09-01 | 2015-08-28 | 1.960 | 546,000 | +30,000 | 0.01% | 1,070,160 |
| 2015-08-31 | 2015-08-27 | 2.010 | 516,000 | -18,000 | 0.01% | 1,037,160 |
| 2015-08-27 | 2015-08-25 | 1.860 | 534,000 | +22,000 | 0.01% | 993,240 |
| 2015-08-26 | 2015-08-24 | 1.850 | 512,000 | -6,000 | 0.01% | 947,200 |
| 2015-08-21 | 2015-08-19 | 2.210 | 518,000 | +4,000 | 0.01% | 1,144,780 |
| 2015-08-20 | 2015-08-18 | 2.260 | 514,000 | -2,000 | 0.01% | 1,161,640 |
| 2015-08-18 | 2015-08-14 | 2.320 | 516,000 | -40,000 | 0.01% | 1,197,120 |
| 2015-08-17 | 2015-08-13 | 2.430 | 556,000 | -48,000 | 0.01% | 1,351,080 |
| 2015-08-14 | 2015-08-12 | 2.080 | 604,000 | +6,000 | 0.02% | 1,256,320 |
| 2015-08-13 | 2015-08-11 | 2.170 | 598,000 | +20,000 | 0.02% | 1,297,660 |
| 2015-08-12 | 2015-08-10 | 2.220 | 578,000 | -10,000 | 0.02% | 1,283,160 |
| 2015-08-11 | 2015-08-07 | 2.240 | 588,000 | +14,000 | 0.02% | 1,317,120 |
| 2015-08-10 | 2015-08-06 | 2.220 | 574,000 | +44,000 | 0.02% | 1,274,280 |
| 2015-08-07 | 2015-08-05 | 2.350 | 530,000 | +44,000 | 0.01% | 1,245,500 |
| 2015-08-06 | 2015-08-04 | 2.680 | 486,000 | -6,000 | 0.01% | 1,302,480 |
| 2015-08-04 | 2015-07-31 | 2.780 | 492,000 | -8,000 | 0.01% | 1,367,760 |
| 2015-07-31 | 2015-07-29 | 2.740 | 500,000 | -20,000 | 0.01% | 1,370,000 |
| 2015-07-29 | 2015-07-27 | 2.650 | 520,000 | +8,000 | 0.02% | 1,378,000 |
| 2015-07-28 | 2015-07-24 | 2.910 | 512,000 | +28,000 | 0.01% | 1,489,920 |
| 2015-07-27 | 2015-07-23 | 3.010 | 484,000 | +38,000 | 0.01% | 1,456,840 |
| 2015-07-21 | 2015-07-17 | 3.060 | 446,000 | +6,000 | 0.01% | 1,364,760 |
| 2015-07-20 | 2015-07-16 | 3.040 | 440,000 | -20,000 | 0.01% | 1,337,600 |
| 2015-07-17 | 2015-07-15 | 2.950 | 460,000 | +6,000 | 0.01% | 1,357,000 |
| 2015-07-16 | 2015-07-14 | 3.190 | 454,000 | +18,000 | 0.01% | 1,448,260 |
| 2015-07-15 | 2015-07-13 | 3.260 | 436,000 | -10,000 | 0.01% | 1,421,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 446,000 | +22,000 | 0.01% | 1,449,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 424,000 | +6,000 | 0.01% | 1,199,920 |
| 2015-07-09 | 2015-07-07 | 2.400 | 418,000 | -34,000 | 0.01% | 1,003,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 452,000 | +8,000 | 0.01% | 1,356,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 444,000 | +18,000 | 0.01% | 1,651,680 |
| 2015-07-06 | 2015-07-02 | 4.070 | 426,000 | +18,000 | 0.01% | 1,733,820 |
| 2015-07-03 | 2015-06-30 | 4.300 | 408,000 | -2,000 | 0.01% | 1,754,400 |
| 2015-07-02 | 2015-06-29 | 4.250 | 410,000 | -6,000 | 0.01% | 1,742,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 416,000 | +14,000 | 0.01% | 1,872,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 402,000 | -2,000 | 0.01% | 1,889,400 |
| 2015-06-25 | 2015-06-23 | 4.750 | 404,000 | +14,000 | 0.01% | 1,919,000 |
| 2015-06-23 | 2015-06-19 | 4.970 | 390,000 | -20,000 | 0.01% | 1,938,300 |
| 2015-06-22 | 2015-06-18 | 4.700 | 410,000 | -10,000 | 0.01% | 1,927,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 420,000 | -38,000 | 0.01% | 2,024,400 |
| 2015-06-18 | 2015-06-16 | 4.530 | 458,000 | -6,000 | 0.01% | 2,074,740 |
| 2015-06-17 | 2015-06-15 | 4.400 | 464,000 | -12,000 | 0.02% | 2,041,600 |
| 2015-06-16 | 2015-06-12 | 4.700 | 476,000 | +10,000 | 0.02% | 2,237,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 466,000 | +10,000 | 0.02% | 2,274,080 |
| 2015-06-11 | 2015-06-09 | 4.910 | 456,000 | -6,000 | 0.01% | 2,238,960 |
| 2015-06-10 | 2015-06-08 | 5.040 | 462,000 | +6,000 | 0.01% | 2,328,480 |
| 2015-06-08 | 2015-06-04 | 5.180 | 456,000 | -18,000 | 0.01% | 2,362,080 |
| 2015-06-05 | 2015-06-03 | 5.080 | 474,000 | -16,000 | 0.02% | 2,407,920 |
| 2015-06-04 | 2015-06-02 | 5.100 | 490,000 | +80,000 | 0.02% | 2,499,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 410,000 | +102,000 | 0.01% | 2,160,700 |
| 2015-06-02 | 2015-05-29 | 5.450 | 308,000 | +10,000 | 0.01% | 1,678,600 |
| 2015-06-01 | 2015-05-28 | 5.560 | 298,000 | +6,000 | 0.01% | 1,656,880 |
| 2015-05-29 | 2015-05-27 | 5.520 | 292,000 | +8,000 | 0.01% | 1,611,840 |
| 2015-05-28 | 2015-05-26 | 5.740 | 284,000 | +6,000 | 0.01% | 1,630,160 |
| 2015-05-27 | 2015-05-22 | 5.810 | 278,000 | -54,000 | 0.01% | 1,615,180 |
| 2015-05-26 | 2015-05-21 | 5.540 | 332,000 | -114,000 | 0.01% | 1,839,280 |
| 2015-05-22 | 2015-05-20 | 4.980 | 446,000 | +20,000 | 0.01% | 2,221,080 |
| 2015-05-21 | 2015-05-19 | 5.070 | 426,000 | +20,000 | 0.01% | 2,159,820 |
| 2015-05-20 | 2015-05-18 | 5.100 | 406,000 | +16,000 | 0.01% | 2,070,600 |
| 2015-05-18 | 2015-05-14 | 5.050 | 390,000 | +16,000 | 0.01% | 1,969,500 |
| 2015-05-15 | 2015-05-13 | 5.070 | 374,000 | -6,000 | 0.01% | 1,896,180 |
| 2015-05-14 | 2015-05-12 | 5.080 | 380,000 | +24,000 | 0.01% | 1,930,400 |
| 2015-05-13 | 2015-05-11 | 5.190 | 356,000 | +36,000 | 0.01% | 1,847,640 |
| 2015-05-12 | 2015-05-08 | 5.150 | 320,000 | +4,000 | 0.01% | 1,648,000 |
| 2015-05-11 | 2015-05-07 | 5.010 | 316,000 | +14,000 | 0.01% | 1,583,160 |
| 2015-05-08 | 2015-05-06 | 5.350 | 302,000 | -56,000 | 0.01% | 1,615,700 |
| 2015-05-07 | 2015-05-05 | 5.360 | 358,000 | +30,000 | 0.01% | 1,918,880 |
| 2015-05-06 | 2015-05-04 | 5.240 | 328,000 | +52,000 | 0.01% | 1,718,720 |
| 2015-05-05 | 2015-04-30 | 5.480 | 276,000 | +10,000 | 0.01% | 1,512,480 |
| 2015-05-04 | 2015-04-29 | 5.600 | 266,000 | -4,000 | 0.01% | 1,489,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 270,000 | +8,000 | 0.01% | 1,547,100 |
| 2015-04-29 | 2015-04-27 | 5.920 | 262,000 | +106,000 | 0.01% | 1,551,040 |
| 2015-04-28 | 2015-04-24 | 6.080 | 156,000 | +18,000 | 0.01% | 948,480 |
| 2015-04-24 | 2015-04-22 | 6.200 | 138,000 | -8,000 | 0.00% | 855,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 146,000 | +4,000 | 0.00% | 897,900 |
| 2015-04-22 | 2015-04-20 | 6.100 | 142,000 | +12,000 | 0.00% | 866,200 |
| 2015-04-20 | 2015-04-16 | 6.390 | 130,000 | +12,000 | 0.00% | 830,700 |
| 2015-04-17 | 2015-04-15 | 6.520 | 118,000 | -10,000 | 0.00% | 769,360 |
| 2015-04-16 | 2015-04-14 | 6.950 | 128,000 | +42,000 | 0.00% | 889,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 86,000 | -12,000 | 0.00% | 620,060 |
| 2015-04-14 | 2015-04-10 | 6.930 | 98,000 | -12,000 | 0.00% | 679,140 |
| 2015-04-13 | 2015-04-09 | 6.770 | 110,000 | -66,000 | 0.00% | 744,700 |
| 2015-04-10 | 2015-04-08 | 6.500 | 176,000 | +18,000 | 0.01% | 1,144,000 |
| 2015-04-08 | 2015-04-01 | 5.760 | 158,000 | -4,000 | 0.01% | 910,080 |
| 2015-03-30 | 2015-03-26 | 5.860 | 162,000 | +6,000 | 0.01% | 949,320 |
| 2015-03-27 | 2015-03-25 | 5.970 | 156,000 | +16,000 | 0.01% | 931,320 |
| 2015-03-26 | 2015-03-24 | 5.960 | 140,000 | +2,000 | 0.00% | 834,400 |
| 2015-03-24 | 2015-03-20 | 6.550 | 138,000 | -20,000 | 0.00% | 903,900 |
| 2015-03-23 | 2015-03-19 | 5.990 | 158,000 | -8,000 | 0.01% | 946,420 |
| 2015-03-20 | 2015-03-18 | 5.400 | 166,000 | -22,000 | 0.01% | 896,400 |
| 2015-03-19 | 2015-03-17 | 5.000 | 188,000 | +20,000 | 0.01% | 940,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 168,000 | +40,000 | 0.01% | 840,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 128,000 | -14,000 | 0.00% | 593,920 |
| 2015-03-16 | 2015-03-12 | 4.660 | 142,000 | +4,000 | 0.00% | 661,720 |
| 2015-03-13 | 2015-03-11 | 4.790 | 138,000 | -26,000 | 0.00% | 661,020 |
| 2015-03-12 | 2015-03-10 | 4.320 | 164,000 | +48,000 | 0.01% | 708,480 |
| 2015-03-10 | 2015-03-06 | 4.960 | 116,000 | +4,000 | 0.00% | 575,360 |
| 2015-03-09 | 2015-03-05 | 5.140 | 112,000 | -4,000 | 0.00% | 575,680 |
| 2015-03-06 | 2015-03-04 | 5.040 | 116,000 | +4,000 | 0.00% | 584,640 |
| 2015-03-03 | 2015-02-27 | 5.190 | 112,000 | +4,000 | 0.00% | 581,280 |
| 2015-02-26 | 2015-02-24 | 5.200 | 108,000 | -10,000 | 0.00% | 561,600 |
| 2015-02-25 | 2015-02-23 | 5.170 | 118,000 | +10,000 | 0.00% | 610,060 |
| 2015-02-24 | 2015-02-18 | 5.260 | 108,000 | +10,000 | 0.00% | 568,080 |
| 2015-02-17 | 2015-02-13 | 5.400 | 98,000 | +2,000 | 0.00% | 529,200 |
| 2015-02-16 | 2015-02-12 | 5.220 | 96,000 | +8,000 | 0.00% | 501,120 |
| 2015-02-13 | 2015-02-11 | 5.520 | 88,000 | +10,000 | 0.00% | 485,760 |
| 2015-02-10 | 2015-02-06 | 5.680 | 78,000 | -32,000 | 0.00% | 443,040 |
| 2015-02-09 | 2015-02-05 | 5.910 | 110,000 | +28,000 | 0.00% | 650,100 |
| 2015-02-05 | 2015-02-03 | 5.890 | 82,000 | +10,000 | 0.00% | 482,980 |
| 2015-01-27 | 2015-01-23 | 6.140 | 72,000 | +10,000 | 0.00% | 442,080 |
| 2015-01-23 | 2015-01-21 | 6.170 | 62,000 | -4,000 | 0.00% | 382,540 |
| 2015-01-22 | 2015-01-20 | 6.140 | 66,000 | +4,000 | 0.00% | 405,240 |
| 2015-01-19 | 2015-01-15 | 6.390 | 62,000 | +8,000 | 0.00% | 396,180 |
| 2015-01-15 | 2015-01-13 | 6.690 | 54,000 | +4,000 | 0.00% | 361,260 |
| 2015-01-12 | 2015-01-08 | 5.890 | 50,000 | -22,000 | 0.00% | 294,500 |
| 2015-01-08 | 2015-01-06 | 5.730 | 72,000 | -2,000 | 0.00% | 412,560 |
| 2014-12-18 | 2014-12-16 | 5.450 | 74,000 | +10,000 | 0.00% | 403,300 |
| 2014-12-05 | 2014-12-03 | 5.900 | 64,000 | +22,000 | 0.00% | 377,600 |
| 2014-12-02 | 2014-11-28 | 6.690 | 42,000 | +10,000 | 0.00% | 280,980 |
| 2014-11-24 | 2014-11-20 | 7.060 | 32,000 | +2,000 | 0.00% | 225,920 |
| 2014-11-18 | 2014-11-14 | 6.900 | 30,000 | -36,000 | 0.00% | 207,000 |
| 2014-11-10 | 2014-11-06 | 5.920 | 66,000 | +26,000 | 0.00% | 390,720 |
| 2014-11-06 | 2014-11-04 | 6.300 | 40,000 | -44,000 | 0.00% | 252,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 84,000 | +54,000 | 0.00% | 498,120 |
| 2014-10-22 | 2014-10-20 | 6.960 | 30,000 | -10,000 | 0.00% | 208,800 |
| 2014-10-15 | 2014-10-13 | 7.010 | 40,000 | -4,000 | 0.00% | 280,400 |
| 2014-10-10 | 2014-10-08 | 7.250 | 44,000 | +6,000 | 0.00% | 319,000 |
| 2014-10-09 | 2014-10-07 | 7.550 | 38,000 | +4,000 | 0.00% | 286,900 |
| 2014-10-08 | 2014-10-06 | 7.760 | 34,000 | -6,000 | 0.00% | 263,840 |
| 2014-09-30 | 2014-09-26 | 6.810 | 40,000 | +10,000 | 0.00% | 272,400 |
| 2014-09-26 | 2014-09-24 | 7.890 | 30,000 | +4,000 | 0.00% | 236,700 |
| 2014-09-25 | 2014-09-23 | 7.570 | 26,000 | +6,000 | 0.00% | 196,820 |
| 2014-09-23 | 2014-09-19 | 8.230 | 20,000 | +10,000 | 0.00% | 164,600 |
| 2014-09-19 | 2014-09-17 | 8.870 | 10,000 | -10,000 | 0.00% | 88,700 |
| 2014-09-18 | 2014-09-16 | 8.880 | 20,000 | +6,000 | 0.00% | 177,600 |
| 2014-09-16 | 2014-09-12 | 9.140 | 14,000 | +4,000 | 0.00% | 127,960 |
| 2014-09-10 | 2014-09-05 | 9.520 | 10,000 | +10,000 | 0.00% | 95,200 |
| 2014-08-15 | 2014-08-13 | 10.180 | 0 | -10,000 | ||
| 2014-08-11 | 2014-08-07 | 9.200 | 10,000 | -16,000 | 0.00% | 92,000 |
| 2014-08-07 | 2014-08-05 | 9.160 | 26,000 | -10,000 | 0.00% | 238,160 |
| 2014-08-05 | 2014-08-01 | 8.100 | 36,000 | +16,000 | 0.00% | 291,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 20,000 | +10,000 | 0.00% | 174,000 |
| 2014-07-31 | 2014-07-29 | 9.030 | 10,000 | +10,000 | 0.00% | 90,300 |
| 2014-07-22 | 2014-07-18 | 9.450 | 0 | -10,000 | ||
| 2014-07-21 | 2014-07-17 | 9.230 | 10,000 | +10,000 | 0.00% | 92,300 |
| 2014-06-24 | 2014-06-20 | 9.650 | 0 | -18,000 | ||
| 2014-06-04 | 2014-05-30 | 10.580 | 18,000 | +6,000 | 0.00% | 190,440 |
| 2014-06-03 | 2014-05-29 | 10.440 | 12,000 | -4,000 | 0.00% | 125,280 |
| 2014-05-27 | 2014-05-23 | 11.080 | 16,000 | +10,000 | 0.00% | 177,280 |
| 2014-05-14 | 2014-05-12 | 11.980 | 6,000 | -2,000 | 0.00% | 71,880 |
| 2014-05-13 | 2014-05-09 | 11.000 | 8,000 | +2,000 | 0.00% | 88,000 |
| 2014-04-30 | 2014-04-28 | 10.000 | 6,000 | +6,000 | 0.00% | 60,000 |
| 2014-03-27 | 2014-03-25 | 8.490 | 0 | -2,000 | ||
| 2014-03-26 | 2014-03-24 | 8.380 | 2,000 | +2,000 | 0.00% | 16,760 |
| 2014-03-06 | 2014-03-04 | 6.990 | 0 | -2,000 | ||
| 2014-02-28 | 2014-02-26 | 7.020 | 2,000 | -16,000 | 0.00% | 14,040 |
| 2014-02-26 | 2014-02-24 | 6.830 | 18,000 | +16,000 | 0.00% | 122,940 |
| 2014-02-05 | 2014-01-30 | 6.040 | 2,000 | -20,000 | 0.00% | 12,080 |
| 2014-01-08 | 2014-01-06 | 5.950 | 22,000 | +10,000 | 0.00% | 130,900 |
| 2014-01-07 | 2014-01-03 | 6.000 | 12,000 | +10,000 | 0.00% | 72,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 2,000 | -4,000 | 0.00% | 12,260 |
| 2013-12-30 | 2013-12-24 | 5.650 | 6,000 | +4,000 | 0.00% | 33,900 |
| 2013-12-17 | 2013-12-13 | 6.130 | 2,000 | -12,000 | 0.00% | 12,260 |
| 2013-12-09 | 2013-12-05 | 6.240 | 14,000 | -20,000 | 0.00% | 87,360 |
| 2013-12-06 | 2013-12-04 | 6.030 | 34,000 | +20,000 | 0.00% | 205,020 |
| 2013-11-28 | 2013-11-26 | 6.250 | 14,000 | -20,000 | 0.00% | 87,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 34,000 | -24,000 | 0.00% | 204,680 |
| 2013-11-26 | 2013-11-22 | 5.770 | 58,000 | -10,000 | 0.00% | 334,660 |
| 2013-11-25 | 2013-11-21 | 5.620 | 68,000 | +30,000 | 0.00% | 382,160 |
| 2013-11-19 | 2013-11-15 | 6.110 | 38,000 | +14,000 | 0.00% | 232,180 |
| 2013-11-18 | 2013-11-14 | 6.000 | 24,000 | +12,000 | 0.00% | 144,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 12,000 | -6,000 | 0.00% | 76,440 |
| 2013-11-14 | 2013-11-12 | 6.600 | 18,000 | +6,000 | 0.00% | 118,800 |
| 2013-11-13 | 2013-11-11 | 6.830 | 12,000 | -4,000 | 0.00% | 81,960 |
| 2013-11-12 | 2013-11-08 | 6.440 | 16,000 | -8,000 | 0.00% | 103,040 |
| 2013-11-11 | 2013-11-07 | 6.430 | 24,000 | +8,000 | 0.00% | 154,320 |
| 2013-11-08 | 2013-11-06 | 6.450 | 16,000 | -4,000 | 0.00% | 103,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 20,000 | -16,000 | 0.00% | 129,600 |
| 2013-11-06 | 2013-11-04 | 6.360 | 36,000 | -12,000 | 0.00% | 228,960 |
| 2013-10-25 | 2013-10-23 | 5.330 | 48,000 | -40,000 | 0.00% | 255,840 |
| 2013-10-24 | 2013-10-22 | 4.690 | 88,000 | +12,000 | 0.00% | 412,720 |
| 2013-10-23 | 2013-10-21 | 5.580 | 76,000 | -4,000 | 0.00% | 424,080 |
| 2013-10-22 | 2013-10-18 | 5.700 | 80,000 | +12,000 | 0.00% | 456,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 68,000 | +20,000 | 0.00% | 379,440 |
| 2013-10-18 | 2013-10-16 | 5.390 | 48,000 | +16,000 | 0.00% | 258,720 |
| 2013-10-17 | 2013-10-15 | 4.840 | 32,000 | -6,000 | 0.00% | 154,880 |
| 2013-10-16 | 2013-10-11 | 4.590 | 38,000 | +12,000 | 0.00% | 174,420 |
| 2013-10-15 | 2013-10-10 | 4.940 | 26,000 | -6,000 | 0.00% | 128,440 |
| 2013-10-11 | 2013-10-09 | 4.040 | 32,000 | -22,000 | 0.00% | 129,280 |
| 2013-10-08 | 2013-10-04 | 3.290 | 54,000 | +16,000 | 0.00% | 177,660 |
| 2013-10-04 | 2013-10-02 | 3.250 | 38,000 | -10,000 | 0.00% | 123,500 |
| 2013-10-03 | 2013-09-30 | 3.170 | 48,000 | -12,000 | 0.00% | 152,160 |
| 2013-09-30 | 2013-09-26 | 3.120 | 60,000 | +12,000 | 0.00% | 187,200 |
| 2013-09-26 | 2013-09-24 | 3.250 | 48,000 | -20,000 | 0.00% | 156,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 68,000 | +12,000 | 0.00% | 200,600 |
| 2013-09-18 | 2013-09-16 | 3.150 | 56,000 | +10,000 | 0.00% | 176,400 |
| 2013-09-17 | 2013-09-13 | 3.300 | 46,000 | +10,000 | 0.00% | 151,800 |
| 2013-09-16 | 2013-09-12 | 3.360 | 36,000 | -30,000 | 0.00% | 120,960 |
| 2013-09-13 | 2013-09-11 | 3.120 | 66,000 | +30,000 | 0.00% | 205,920 |
| 2013-09-12 | 2013-09-10 | 3.300 | 36,000 | +10,000 | 0.00% | 118,800 |
| 2013-09-10 | 2013-09-06 | 3.500 | 26,000 | -10,000 | 0.00% | 91,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 36,000 | -8,000 | 0.00% | 125,280 |
| 2013-08-30 | 2013-08-28 | 3.280 | 44,000 | -4,000 | 0.00% | 144,320 |
| 2013-08-27 | 2013-08-23 | 3.280 | 48,000 | -8,000 | 0.00% | 157,440 |
| 2013-08-23 | 2013-08-21 | 3.240 | 56,000 | +14,000 | 0.00% | 181,440 |
| 2013-08-22 | 2013-08-20 | 3.290 | 42,000 | +6,000 | 0.00% | 138,180 |
| 2013-08-21 | 2013-08-19 | 3.440 | 36,000 | -40,000 | 0.00% | 123,840 |
| 2013-08-20 | 2013-08-16 | 3.100 | 76,000 | +42,000 | 0.00% | 235,600 |
| 2013-08-16 | 2013-08-13 | 3.440 | 34,000 | -12,000 | 0.00% | 116,960 |
| 2013-08-15 | 2013-08-12 | 3.460 | 46,000 | -8,000 | 0.00% | 159,160 |
| 2013-08-13 | 2013-08-09 | 3.460 | 54,000 | -8,000 | 0.00% | 186,840 |
| 2013-08-12 | 2013-08-08 | 3.310 | 62,000 | -44,000 | 0.00% | 205,220 |
| 2013-08-09 | 2013-08-07 | 3.090 | 106,000 | +16,000 | 0.01% | 327,540 |
| 2013-08-08 | 2013-08-06 | 3.060 | 90,000 | +38,000 | 0.01% | 275,400 |
| 2013-08-07 | 2013-08-05 | 2.730 | 52,000 | +36,000 | 0.00% | 141,960 |
| 2013-08-06 | 2013-08-02 | 2.300 | 16,000 | -40,000 | 0.00% | 36,800 |
| 2013-08-05 | 2013-08-01 | 2.030 | 56,000 | +20,000 | 0.00% | 113,680 |
| 2013-08-01 | 2013-07-30 | 2.090 | 36,000 | +18,000 | 0.00% | 75,240 |
| 2013-07-31 | 2013-07-29 | 2.160 | 18,000 | +16,000 | 0.00% | 38,880 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,000 | -16,000 | 0.00% | 4,180 |
| 2013-07-29 | 2013-07-25 | 1.990 | 18,000 | -20,000 | 0.00% | 35,820 |
| 2013-07-26 | 2013-07-24 | 1.890 | 38,000 | -22,000 | 0.00% | 71,820 |
| 2013-07-25 | 2013-07-23 | 1.840 | 60,000 | -42,000 | 0.00% | 110,400 |
| 2013-07-23 | 2013-07-19 | 1.800 | 102,000 | -2,000 | 0.01% | 183,600 |
| 2013-07-22 | 2013-07-18 | 1.760 | 104,000 | +102,000 | 0.01% | 183,040 |
| 2013-07-12 | 2013-07-10 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2013-07-11 | 2013-07-09 | 1.490 | 0 | -2,000 | ||
| 2013-07-10 | 2013-07-08 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2013-06-13 | 2013-06-10 | 0.970 | 0 | -50,000 | ||
| 2013-06-10 | 2013-06-06 | 0.950 | 50,000 | -50,000 | 0.00% | 47,500 |
| 2013-05-31 | 2013-05-29 | 0.970 | 100,000 | +100,000 | 0.01% | 97,000 |
| 2013-05-30 | 2013-05-28 | 1.010 | 0 | -80,000 | ||
| 2013-05-28 | 2013-05-24 | 0.960 | 80,000 | +20,000 | 0.01% | 76,800 |
| 2013-05-27 | 2013-05-23 | 0.970 | 60,000 | -40,000 | 0.00% | 58,200 |
| 2013-05-24 | 2013-05-22 | 0.960 | 100,000 | +20,000 | 0.01% | 96,000 |
| 2013-05-23 | 2013-05-21 | 0.960 | 80,000 | +10,000 | 0.01% | 76,800 |
| 2013-05-21 | 2013-05-16 | 0.960 | 70,000 | +70,000 | 0.00% | 67,200 |
| 2013-05-20 | 2013-05-15 | 0.990 | 0 | -50,000 | ||
| 2013-05-16 | 2013-05-14 | 0.930 | 50,000 | +14,000 | 0.00% | 46,500 |
| 2013-05-15 | 2013-05-13 | 0.890 | 36,000 | -164,000 | 0.00% | 32,040 |
| 2013-05-13 | 2013-05-09 | 1.100 | 200,000 | +200,000 | 0.01% | 220,000 |
| 2013-04-19 | 2013-04-17 | 1.060 | 0 | -44,000 | ||
| 2013-04-18 | 2013-04-16 | 1.020 | 44,000 | -10,000 | 0.00% | 44,880 |
| 2013-04-16 | 2013-04-12 | 1.010 | 54,000 | +10,000 | 0.00% | 54,540 |
| 2013-04-15 | 2013-04-11 | 1.000 | 44,000 | -30,000 | 0.00% | 44,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 74,000 | -10,000 | 0.00% | 74,740 |
| 2013-03-22 | 2013-03-20 | 0.980 | 84,000 | +10,000 | 0.01% | 82,320 |
| 2013-03-20 | 2013-03-18 | 0.980 | 74,000 | -10,000 | 0.00% | 72,520 |
| 2013-03-19 | 2013-03-15 | 1.000 | 84,000 | -80,000 | 0.01% | 84,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 164,000 | +54,000 | 0.01% | 155,800 |
| 2013-03-15 | 2013-03-13 | 1.000 | 110,000 | +30,000 | 0.01% | 110,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 80,000 | -150,000 | 0.01% | 82,400 |
| 2013-03-13 | 2013-03-11 | 0.820 | 230,000 | +20,000 | 0.01% | 188,600 |
| 2013-03-12 | 2013-03-08 | 0.920 | 210,000 | -10,000 | 0.01% | 193,200 |
| 2013-03-11 | 2013-03-07 | 0.990 | 220,000 | +26,000 | 0.01% | 217,800 |
| 2013-03-08 | 2013-03-06 | 1.060 | 194,000 | -216,000 | 0.01% | 205,640 |
| 2013-03-07 | 2013-03-05 | 1.160 | 410,000 | +32,000 | 0.03% | 475,600 |
| 2013-03-06 | 2013-03-04 | 1.190 | 378,000 | -20,000 | 0.02% | 449,820 |
| 2013-03-04 | 2013-02-28 | 1.200 | 398,000 | -100,000 | 0.03% | 477,600 |
| 2013-03-01 | 2013-02-27 | 1.180 | 498,000 | +392,000 | 0.03% | 587,640 |
| 2013-02-28 | 2013-02-26 | 1.250 | 106,000 | -82,000 | 0.01% | 132,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 188,000 | +46,000 | 0.01% | 229,360 |
| 2013-02-26 | 2013-02-22 | 1.160 | 142,000 | -20,000 | 0.01% | 164,720 |
| 2013-02-25 | 2013-02-21 | 1.160 | 162,000 | -266,000 | 0.01% | 187,920 |
| 2013-02-18 | 2013-02-14 | 1.260 | 428,000 | -116,000 | 0.03% | 539,280 |
| 2013-02-15 | 2013-02-08 | 1.180 | 544,000 | -10,000 | 0.03% | 641,920 |
| 2013-02-14 | 2013-02-07 | 1.180 | 554,000 | +336,000 | 0.04% | 653,720 |
| 2013-02-08 | 2013-02-06 | 1.130 | 218,000 | +54,000 | 0.01% | 246,340 |
| 2013-02-07 | 2013-02-05 | 1.050 | 164,000 | +158,000 | 0.01% | 172,200 |
| 2013-02-06 | 2013-02-04 | 0.980 | 6,000 | -86,000 | 0.00% | 5,880 |
| 2013-01-25 | 2013-01-23 | 0.870 | 92,000 | +78,000 | 0.01% | 80,040 |
| 2013-01-24 | 2013-01-22 | 0.730 | 14,000 | +6,000 | 0.00% | 10,220 |
| 2013-01-23 | 2013-01-21 | 0.650 | 8,000 | -50,000 | 0.00% | 5,200 |
| 2013-01-21 | 2013-01-17 | 0.630 | 58,000 | -12,000 | 0.00% | 36,540 |
| 2013-01-17 | 2013-01-15 | 0.620 | 70,000 | -82,000 | 0.00% | 43,400 |
| 2013-01-15 | 2013-01-11 | 0.620 | 152,000 | +50,000 | 0.01% | 94,240 |
| 2013-01-14 | 2013-01-10 | 0.640 | 102,000 | +42,000 | 0.01% | 65,280 |
| 2013-01-11 | 2013-01-09 | 0.530 | 60,000 | -8,000 | 0.00% | 31,800 |
| 2013-01-09 | 2013-01-07 | 0.440 | 68,000 | +6,000 | 0.00% | 29,920 |
| 2013-01-07 | 2013-01-03 | 0.370 | 62,000 | -60,000 | 0.00% | 22,940 |
| 2013-01-04 | 2013-01-02 | 0.385 | 122,000 | -24,000 | 0.01% | 46,970 |
| 2013-01-03 | 2012-12-31 | 0.360 | 146,000 | +50,000 | 0.01% | 52,560 |
| 2013-01-02 | 2012-12-27 | 0.370 | 96,000 | -182,000 | 0.01% | 35,520 |
| 2012-12-28 | 2012-12-24 | 0.335 | 278,000 | +200,000 | 0.02% | 93,130 |
| 2012-12-18 | 2012-12-14 | 0.325 | 78,000 | -44,000 | 0.01% | 25,350 |
| 2012-12-04 | 2012-11-30 | 0.305 | 122,000 | +60,000 | 0.01% | 37,210 |
| 2012-11-13 | 2012-11-09 | 0.300 | 62,000 | -50,000 | 0.00% | 18,600 |
| 2012-11-12 | 2012-11-08 | 0.310 | 112,000 | -4,000 | 0.01% | 34,720 |
| 2012-10-17 | 2012-10-15 | 0.168 | 116,000 | +4,000 | 0.01% | 19,488 |
| 2012-07-27 | 2012-07-25 | 0.195 | 112,000 | -30,000 | 0.01% | 21,840 |
| 2012-05-04 | 2012-05-02 | 0.248 | 142,000 | +50,000 | 0.01% | 35,216 |
| 2012-04-13 | 2012-04-11 | 0.250 | 92,000 | -8,000 | 0.01% | 23,000 |
| 2012-04-02 | 2012-03-29 | 0.290 | 100,000 | -56,000 | 0.01% | 29,000 |
| 2012-03-29 | 2012-03-27 | 0.360 | 156,000 | +4,000 | 0.01% | 56,160 |
| 2012-03-23 | 2012-03-21 | 0.380 | 152,000 | +22,000 | 0.01% | 57,760 |
| 2012-03-20 | 2012-03-16 | 0.410 | 130,000 | +40,000 | 0.01% | 53,300 |
| 2012-02-17 | 2012-02-15 | 0.485 | 90,000 | -18,000 | 0.01% | 43,650 |
| 2012-02-15 | 2012-02-13 | 0.495 | 108,000 | -20,000 | 0.01% | 53,460 |
| 2012-02-14 | 2012-02-10 | 0.490 | 128,000 | +68,000 | 0.01% | 62,720 |
| 2012-02-06 | 2012-02-02 | 0.460 | 60,000 | -10,000 | 0.00% | 27,600 |
| 2012-01-31 | 2012-01-27 | 0.415 | 70,000 | -40,000 | 0.00% | 29,050 |
| 2012-01-27 | 2012-01-20 | 0.385 | 110,000 | +40,000 | 0.01% | 42,350 |
| 2012-01-26 | 2012-01-19 | 0.390 | 70,000 | -2,000 | 0.00% | 27,300 |
| 2012-01-09 | 2012-01-05 | 0.350 | 72,000 | +2,000 | 0.00% | 25,200 |
| 2011-12-16 | 2011-12-14 | 0.300 | 70,000 | -32,000 | 0.00% | 21,000 |
| 2011-12-12 | 2011-12-08 | 0.310 | 102,000 | +32,000 | 0.01% | 31,620 |
| 2011-12-07 | 2011-12-05 | 0.295 | 70,000 | +20,000 | 0.00% | 20,650 |
| 2011-12-05 | 2011-12-01 | 0.345 | 50,000 | +10,000 | 0.00% | 17,250 |
| 2011-10-20 | 2011-10-18 | 0.470 | 40,000 | -14,000 | 0.00% | 18,800 |
| 2011-10-18 | 2011-10-14 | 0.450 | 54,000 | +14,000 | 0.00% | 24,300 |
| 2011-09-27 | 2011-09-23 | 0.460 | 40,000 | -6,000 | 0.00% | 18,400 |
| 2011-09-08 | 2011-09-06 | 0.680 | 46,000 | -4,000 | 0.00% | 31,280 |
| 2011-09-05 | 2011-09-01 | 0.720 | 50,000 | +4,000 | 0.00% | 36,000 |
| 2011-08-31 | 2011-08-29 | 0.620 | 46,000 | -40,000 | 0.00% | 28,520 |
| 2011-08-25 | 2011-08-23 | 0.620 | 86,000 | -126,000 | 0.01% | 53,320 |
| 2011-08-24 | 2011-08-22 | 0.580 | 212,000 | +126,000 | 0.01% | 122,960 |
| 2011-08-23 | 2011-08-19 | 0.630 | 86,000 | +40,000 | 0.01% | 54,180 |
| 2011-08-03 | 2011-08-01 | 0.800 | 46,000 | -10,000 | 0.00% | 36,800 |
| 2011-08-02 | 2011-07-29 | 0.800 | 56,000 | +12,000 | 0.00% | 44,800 |
| 2011-07-22 | 2011-07-20 | 0.860 | 44,000 | -6,000 | 0.00% | 37,840 |
| 2011-07-21 | 2011-07-19 | 0.840 | 50,000 | +16,000 | 0.00% | 42,000 |
| 2011-07-20 | 2011-07-18 | 0.880 | 34,000 | -6,000 | 0.00% | 29,920 |
| 2011-07-19 | 2011-07-15 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2011-07-18 | 2011-07-14 | 0.930 | 30,000 | -4,000 | 0.00% | 27,900 |
| 2011-07-15 | 2011-07-13 | 0.990 | 34,000 | 0.00% | 33,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy