History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 19,888,000 | +0 | 0.39% | 477,312 |
| 2025-10-13 | 2025-10-09 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-10 | 2025-10-08 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-09 | 2025-10-06 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-08 | 2025-10-03 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-06 | 2025-10-02 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-03 | 2025-09-30 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-10-02 | 2025-09-29 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 19,888,000 | +0 | 0.39% | 497,200 |
| 2025-09-29 | 2025-09-25 | 0.024 | 19,888,000 | +0 | 0.39% | 477,312 |
| 2025-09-26 | 2025-09-24 | 0.024 | 19,888,000 | -1,200,000 | 0.39% | 477,312 |
| 2025-09-25 | 2025-09-23 | 0.023 | 21,088,000 | -124,000 | 0.41% | 485,024 |
| 2025-09-24 | 2025-09-22 | 0.024 | 21,212,000 | -36,000 | 0.42% | 509,088 |
| 2025-09-23 | 2025-09-19 | 0.023 | 21,248,000 | +2,000,000 | 0.42% | 488,704 |
| 2025-09-22 | 2025-09-18 | 0.023 | 19,248,000 | -2,040,000 | 0.38% | 442,704 |
| 2025-09-19 | 2025-09-17 | 0.024 | 21,288,000 | +2,400,000 | 0.42% | 510,912 |
| 2025-09-17 | 2025-09-15 | 0.024 | 18,888,000 | -1,000,000 | 0.37% | 453,312 |
| 2025-09-15 | 2025-09-11 | 0.024 | 19,888,000 | -1,300,000 | 0.39% | 477,312 |
| 2025-09-12 | 2025-09-10 | 0.023 | 21,188,000 | -700,000 | 0.42% | 487,324 |
| 2025-09-11 | 2025-09-09 | 0.023 | 21,888,000 | +2,000,000 | 0.43% | 503,424 |
| 2025-09-09 | 2025-09-05 | 0.025 | 19,888,000 | -2,000,000 | 0.39% | 497,200 |
| 2025-09-08 | 2025-09-04 | 0.024 | 21,888,000 | -3,000,000 | 0.43% | 525,312 |
| 2025-09-04 | 2025-09-02 | 0.024 | 24,888,000 | +2,000,000 | 0.49% | 597,312 |
| 2025-09-03 | 2025-09-01 | 0.024 | 22,888,000 | -1,000,000 | 0.45% | 549,312 |
| 2025-09-01 | 2025-08-28 | 0.024 | 23,888,000 | -1,000,000 | 0.47% | 573,312 |
| 2025-08-27 | 2025-08-25 | 0.026 | 24,888,000 | +2,000,000 | 0.49% | 647,088 |
| 2025-08-26 | 2025-08-22 | 0.028 | 22,888,000 | +100,000 | 0.45% | 640,864 |
| 2025-08-22 | 2025-08-20 | 0.027 | 22,788,000 | -1,100,000 | 0.45% | 615,276 |
| 2025-08-20 | 2025-08-18 | 0.026 | 23,888,000 | -1,000,000 | 0.47% | 621,088 |
| 2025-08-14 | 2025-08-12 | 0.023 | 24,888,000 | +1,368,000 | 0.49% | 572,424 |
| 2025-08-13 | 2025-08-11 | 0.024 | 23,520,000 | +732,000 | 0.46% | 564,480 |
| 2025-08-11 | 2025-08-07 | 0.024 | 22,788,000 | -838,000 | 0.45% | 546,912 |
| 2025-08-08 | 2025-08-06 | 0.024 | 23,626,000 | +838,000 | 0.46% | 567,024 |
| 2025-08-07 | 2025-08-05 | 0.024 | 22,788,000 | -1,000,000 | 0.45% | 546,912 |
| 2025-08-06 | 2025-08-04 | 0.024 | 23,788,000 | +1,000,000 | 0.47% | 570,912 |
| 2025-08-04 | 2025-07-31 | 0.024 | 22,788,000 | +1,000,000 | 0.45% | 546,912 |
| 2025-08-01 | 2025-07-30 | 0.024 | 21,788,000 | +1,000,000 | 0.43% | 522,912 |
| 2025-07-31 | 2025-07-29 | 0.025 | 20,788,000 | -1,000,000 | 0.41% | 519,700 |
| 2025-07-30 | 2025-07-28 | 0.023 | 21,788,000 | +1,000,000 | 0.43% | 501,124 |
| 2025-07-23 | 2025-07-21 | 0.024 | 20,788,000 | -940,000 | 0.41% | 498,912 |
| 2025-07-22 | 2025-07-18 | 0.024 | 21,728,000 | +940,000 | 0.43% | 521,472 |
| 2025-07-21 | 2025-07-17 | 0.025 | 20,788,000 | -836,000 | 0.41% | 519,700 |
| 2025-07-17 | 2025-07-15 | 0.024 | 21,624,000 | +846,000 | 0.43% | 518,976 |
| 2025-07-15 | 2025-07-11 | 0.025 | 20,778,000 | -3,010,000 | 0.41% | 519,450 |
| 2025-07-14 | 2025-07-10 | 0.026 | 23,788,000 | +1,000,000 | 0.47% | 618,488 |
| 2025-07-11 | 2025-07-09 | 0.027 | 22,788,000 | +1,322,000 | 0.45% | 615,276 |
| 2025-07-10 | 2025-07-08 | 0.030 | 21,466,000 | -3,400,000 | 0.42% | 643,980 |
| 2025-07-09 | 2025-07-07 | 0.023 | 24,866,000 | -200,000 | 0.49% | 571,918 |
| 2025-07-08 | 2025-07-04 | 0.022 | 25,066,000 | -1,000,000 | 0.49% | 551,452 |
| 2025-07-07 | 2025-07-03 | 0.021 | 26,066,000 | -2,730,000 | 0.51% | 547,386 |
| 2025-06-25 | 2025-06-23 | 0.016 | 28,796,000 | +1,000,000 | 0.57% | 460,736 |
| 2025-06-24 | 2025-06-20 | 0.017 | 27,796,000 | +1,230,000 | 0.55% | 472,532 |
| 2025-06-19 | 2025-06-17 | 0.016 | 26,566,000 | -1,624,000 | 0.52% | 425,056 |
| 2025-06-18 | 2025-06-16 | 0.016 | 28,190,000 | -376,000 | 0.55% | 451,040 |
| 2025-06-17 | 2025-06-13 | 0.016 | 28,566,000 | +2,000,000 | 0.56% | 457,056 |
| 2025-06-16 | 2025-06-12 | 0.016 | 26,566,000 | -2,800,000 | 0.52% | 425,056 |
| 2025-05-26 | 2025-05-22 | 0.017 | 29,366,000 | +2,000,000 | 0.58% | 499,222 |
| 2025-05-22 | 2025-05-20 | 0.017 | 27,366,000 | -1,598,000 | 0.54% | 465,222 |
| 2025-05-19 | 2025-05-15 | 0.018 | 28,964,000 | -32,000 | 0.57% | 521,352 |
| 2025-05-16 | 2025-05-14 | 0.018 | 28,996,000 | -370,000 | 0.57% | 521,928 |
| 2025-05-15 | 2025-05-13 | 0.017 | 29,366,000 | +2,000,000 | 0.58% | 499,222 |
| 2025-05-09 | 2025-05-07 | 0.018 | 27,366,000 | -590,000 | 0.54% | 492,588 |
| 2025-05-08 | 2025-05-06 | 0.018 | 27,956,000 | +590,000 | 0.55% | 503,208 |
| 2025-04-29 | 2025-04-25 | 0.018 | 27,366,000 | -50,000 | 0.54% | 492,588 |
| 2025-03-26 | 2025-03-24 | 0.018 | 27,416,000 | +500,000 | 0.54% | 493,488 |
| 2025-03-18 | 2025-03-14 | 0.019 | 26,916,000 | +200,000 | 0.53% | 511,404 |
| 2025-03-17 | 2025-03-13 | 0.021 | 26,716,000 | -2,400,000 | 0.53% | 561,036 |
| 2025-03-11 | 2025-03-07 | 0.016 | 29,116,000 | -2,800,000 | 0.57% | 465,856 |
| 2025-02-28 | 2025-02-26 | 0.017 | 31,916,000 | +500,000 | 0.63% | 542,572 |
| 2025-02-27 | 2025-02-25 | 0.016 | 31,416,000 | -7,996,457 | 0.62% | 502,656 |
| 2025-02-26 | 2025-02-24 | 0.016 | 39,412,457 | -46,494,000 | 0.78% | 630,599 |
| 2025-02-25 | 2025-02-21 | 0.021 | 85,906,457 | -794,000 | 1.69% | 1,804,036 |
| 2025-02-24 | 2025-02-20 | 0.022 | 86,700,457 | -4,466,000 | 1.71% | 1,907,410 |
| 2025-02-21 | 2025-02-19 | 0.021 | 91,166,457 | -1,850,000 | 1.79% | 1,914,496 |
| 2025-02-20 | 2025-02-18 | 0.022 | 93,016,457 | -90,000 | 1.83% | 2,046,362 |
| 2025-02-19 | 2025-02-17 | 0.023 | 93,106,457 | -4,590,000 | 1.83% | 2,141,449 |
| 2025-02-18 | 2025-02-14 | 0.022 | 97,696,457 | -10,080,000 | 1.92% | 2,149,322 |
| 2025-02-17 | 2025-02-13 | 0.033 | 107,776,457 | -842,000 | 2.12% | 3,556,623 |
| 2025-02-14 | 2025-02-12 | 0.033 | 108,618,457 | -1,052,000 | 2.14% | 3,584,409 |
| 2025-02-13 | 2025-02-11 | 0.034 | 109,670,457 | -1,384,000 | 2.16% | 3,728,796 |
| 2025-02-12 | 2025-02-10 | 0.034 | 111,054,457 | -2,650,000 | 2.19% | 3,775,852 |
| 2025-02-11 | 2025-02-07 | 0.036 | 113,704,457 | -15,184,000 | 2.24% | 4,093,360 |
| 2025-02-10 | 2025-02-06 | 0.029 | 128,888,457 | -680,000 | 2.54% | 3,737,765 |
| 2025-02-07 | 2025-02-05 | 0.029 | 129,568,457 | -1,920,000 | 2.55% | 3,757,485 |
| 2025-02-06 | 2025-02-04 | 0.030 | 131,488,457 | -1,042,000 | 2.59% | 3,944,654 |
| 2025-02-05 | 2025-02-03 | 0.029 | 132,530,457 | -210,000 | 2.61% | 3,843,383 |
| 2025-02-04 | 2025-01-28 | 0.029 | 132,740,457 | -680,000 | 2.61% | 3,849,473 |
| 2025-02-03 | 2025-01-24 | 0.030 | 133,420,457 | -1,270,000 | 2.63% | 4,002,614 |
| 2025-01-27 | 2025-01-23 | 0.030 | 134,690,457 | -1,560,000 | 2.65% | 4,040,714 |
| 2025-01-24 | 2025-01-22 | 0.029 | 136,250,457 | -704,000 | 2.68% | 3,951,263 |
| 2025-01-23 | 2025-01-21 | 0.030 | 136,954,457 | -2,812,000 | 2.69% | 4,108,634 |
| 2025-01-22 | 2025-01-20 | 0.027 | 139,766,457 | -830,000 | 2.75% | 3,773,694 |
| 2025-01-21 | 2025-01-17 | 0.027 | 140,596,457 | -766,000 | 2.77% | 3,796,104 |
| 2025-01-20 | 2025-01-16 | 0.027 | 141,362,457 | -458,000 | 2.78% | 3,816,786 |
| 2025-01-17 | 2025-01-15 | 0.028 | 141,820,457 | -3,158,000 | 2.79% | 3,970,973 |
| 2025-01-16 | 2025-01-14 | 0.025 | 144,978,457 | -430,000 | 2.85% | 3,624,461 |
| 2025-01-15 | 2025-01-13 | 0.026 | 145,408,457 | -682,000 | 2.86% | 3,780,620 |
| 2025-01-14 | 2025-01-10 | 0.026 | 146,090,457 | +770,000 | 2.87% | 3,798,352 |
| 2025-01-13 | 2025-01-09 | 0.026 | 145,320,457 | +1,600,000 | 2.86% | 3,778,332 |
| 2025-01-10 | 2025-01-08 | 0.026 | 143,720,457 | -1,522,000 | 2.83% | 3,736,732 |
| 2025-01-09 | 2025-01-07 | 0.027 | 145,242,457 | +62,000 | 2.86% | 3,921,546 |
| 2025-01-08 | 2025-01-06 | 0.027 | 145,180,457 | +400,000 | 2.86% | 3,919,872 |
| 2025-01-07 | 2025-01-03 | 0.026 | 144,780,457 | -1,594,000 | 2.85% | 3,764,292 |
| 2025-01-06 | 2025-01-02 | 0.027 | 146,374,457 | +630,000 | 2.88% | 3,952,110 |
| 2025-01-03 | 2024-12-31 | 0.026 | 145,744,457 | -460,000 | 2.87% | 3,789,356 |
| 2025-01-02 | 2024-12-27 | 0.026 | 146,204,457 | -648,000 | 2.88% | 3,801,316 |
| 2024-12-30 | 2024-12-24 | 0.027 | 146,852,457 | +244,000 | 2.89% | 3,965,016 |
| 2024-12-27 | 2024-12-20 | 0.027 | 146,608,457 | -1,590,000 | 2.88% | 3,958,428 |
| 2024-12-23 | 2024-12-19 | 0.027 | 148,198,457 | -562,000 | 2.92% | 4,001,358 |
| 2024-12-20 | 2024-12-18 | 0.026 | 148,760,457 | -304,000 | 2.93% | 3,867,772 |
| 2024-12-19 | 2024-12-17 | 0.027 | 149,064,457 | -1,440,000 | 2.93% | 4,024,740 |
| 2024-12-18 | 2024-12-16 | 0.025 | 150,504,457 | -286,000 | 2.96% | 3,762,611 |
| 2024-12-17 | 2024-12-13 | 0.026 | 150,790,457 | -120,000 | 2.97% | 3,920,552 |
| 2024-12-16 | 2024-12-12 | 0.027 | 150,910,457 | -274,000 | 2.97% | 4,074,582 |
| 2024-12-13 | 2024-12-11 | 0.026 | 151,184,457 | -806,000 | 2.97% | 3,930,796 |
| 2024-12-12 | 2024-12-10 | 0.026 | 151,990,457 | -2,440,000 | 2.99% | 3,951,752 |
| 2024-12-11 | 2024-12-09 | 0.026 | 154,430,457 | -230,000 | 3.04% | 4,015,192 |
| 2024-12-10 | 2024-12-06 | 0.027 | 154,660,457 | +154,000 | 3.04% | 4,175,832 |
| 2024-12-09 | 2024-12-05 | 0.026 | 154,506,457 | -1,358,000 | 3.04% | 4,017,168 |
| 2024-12-06 | 2024-12-04 | 0.027 | 155,864,457 | -82,000 | 3.07% | 4,208,340 |
| 2024-12-05 | 2024-12-03 | 0.029 | 155,946,457 | -126,000 | 3.07% | 4,522,447 |
| 2024-12-04 | 2024-12-02 | 0.028 | 156,072,457 | -440,000 | 3.07% | 4,370,029 |
| 2024-12-03 | 2024-11-29 | 0.028 | 156,512,457 | -700,000 | 3.08% | 4,382,349 |
| 2024-12-02 | 2024-11-28 | 0.026 | 157,212,457 | -184,000 | 3.09% | 4,087,524 |
| 2024-11-29 | 2024-11-27 | 0.027 | 157,396,457 | -418,000 | 3.10% | 4,249,704 |
| 2024-11-28 | 2024-11-26 | 0.026 | 157,814,457 | -338,000 | 3.11% | 4,103,176 |
| 2024-11-27 | 2024-11-25 | 0.026 | 158,152,457 | -30,000 | 3.11% | 4,111,964 |
| 2024-11-26 | 2024-11-22 | 0.027 | 158,182,457 | -1,060,000 | 3.11% | 4,270,926 |
| 2024-11-25 | 2024-11-21 | 0.030 | 159,242,457 | -520,000 | 3.13% | 4,777,274 |
| 2024-11-22 | 2024-11-20 | 0.032 | 159,762,457 | -610,000 | 3.14% | 5,112,399 |
| 2024-11-21 | 2024-11-19 | 0.030 | 160,372,457 | -380,000 | 3.16% | 4,811,174 |
| 2024-11-20 | 2024-11-18 | 0.032 | 160,752,457 | -490,000 | 3.16% | 5,144,079 |
| 2024-11-19 | 2024-11-15 | 0.032 | 161,242,457 | -380,000 | 3.17% | 5,159,759 |
| 2024-11-18 | 2024-11-14 | 0.033 | 161,622,457 | -722,000 | 3.18% | 5,333,541 |
| 2024-11-15 | 2024-11-13 | 0.034 | 162,344,457 | -628,000 | 3.19% | 5,519,712 |
| 2024-11-14 | 2024-11-12 | 0.037 | 162,972,457 | -810,000 | 3.21% | 6,029,981 |
| 2024-11-13 | 2024-11-11 | 0.035 | 163,782,457 | -1,850,000 | 3.22% | 5,732,386 |
| 2024-11-12 | 2024-11-08 | 0.038 | 165,632,457 | -3,730,000 | 3.26% | 6,294,033 |
| 2024-11-11 | 2024-11-07 | 0.042 | 169,362,457 | -2,560,000 | 3.33% | 7,113,223 |
| 2024-11-08 | 2024-11-06 | 0.043 | 171,922,457 | -2,530,000 | 3.38% | 7,392,666 |
| 2024-11-07 | 2024-11-05 | 0.043 | 174,452,457 | -2,096,000 | 3.43% | 7,501,456 |
| 2024-11-06 | 2024-11-04 | 0.042 | 176,548,457 | -2,960,000 | 3.47% | 7,415,035 |
| 2024-11-05 | 2024-11-01 | 0.046 | 179,508,457 | -1,300,000 | 3.53% | 8,257,389 |
| 2024-11-04 | 2024-10-31 | 0.049 | 180,808,457 | -5,840,000 | 3.56% | 8,859,614 |
| 2024-11-01 | 2024-10-30 | 0.050 | 186,648,457 | -2,950,000 | 3.67% | 9,332,423 |
| 2024-10-31 | 2024-10-29 | 0.048 | 189,598,457 | -11,000,000 | 3.73% | 9,100,726 |
| 2024-10-30 | 2024-10-28 | 0.049 | 200,598,457 | -9,700,000 | 3.95% | 9,829,324 |
| 2024-10-29 | 2024-10-25 | 0.055 | 210,298,457 | -69,438,000 | 4.14% | 11,566,415 |
| 2024-10-28 | 2024-10-24 | 0.043 | 279,736,457 | -11,492,000 | 5.50% | 12,028,668 |
| 2024-10-25 | 2024-10-23 | 0.056 | 291,228,457 | -19,380,000 | 5.73% | 16,308,794 |
| 2024-10-24 | 2024-10-22 | 0.038 | 310,608,457 | -510,000 | 6.11% | 11,803,121 |
| 2024-10-23 | 2024-10-21 | 0.038 | 311,118,457 | -1,680,000 | 6.12% | 11,822,501 |
| 2024-10-22 | 2024-10-18 | 0.041 | 312,798,457 | -1,680,000 | 6.15% | 12,824,737 |
| 2024-10-21 | 2024-10-17 | 0.036 | 314,478,457 | -910,000 | 6.19% | 11,321,224 |
| 2024-10-18 | 2024-10-16 | 0.038 | 315,388,457 | -1,300,000 | 6.21% | 11,984,761 |
| 2024-10-17 | 2024-10-15 | 0.039 | 316,688,457 | -1,150,000 | 6.23% | 12,350,850 |
| 2024-10-16 | 2024-10-14 | 0.040 | 317,838,457 | -1,230,000 | 6.25% | 12,713,538 |
| 2024-10-15 | 2024-10-10 | 0.048 | 319,068,457 | -7,790,000 | 6.28% | 15,315,286 |
| 2024-10-14 | 2024-10-09 | 0.042 | 326,858,457 | -3,000,000 | 6.43% | 13,728,055 |
| 2024-10-10 | 2024-10-08 | 0.049 | 329,858,457 | -7,280,000 | 6.49% | 16,163,064 |
| 2024-10-09 | 2024-10-07 | 0.073 | 337,138,457 | -32,494,000 | 6.63% | 24,611,107 |
| 2024-10-08 | 2024-10-04 | 0.061 | 369,632,457 | -20,362,000 | 7.27% | 22,547,580 |
| 2024-10-07 | 2024-10-03 | 0.030 | 389,994,457 | -722,000 | 7.67% | 11,699,834 |
| 2024-10-04 | 2024-10-02 | 0.025 | 390,716,457 | -1,910,000 | 7.69% | 9,767,911 |
| 2024-10-03 | 2024-09-30 | 0.022 | 392,626,457 | -1,974,000 | 7.73% | 8,637,782 |
| 2024-10-02 | 2024-09-27 | 0.020 | 394,600,457 | -1,422,000 | 7.76% | 7,892,009 |
| 2024-09-30 | 2024-09-26 | 0.020 | 396,022,457 | -796,000 | 7.79% | 7,920,449 |
| 2024-09-27 | 2024-09-25 | 0.018 | 396,818,457 | -30,000 | 7.81% | 7,142,732 |
| 2024-09-26 | 2024-09-24 | 0.018 | 396,848,457 | -220,000 | 7.81% | 7,143,272 |
| 2024-09-25 | 2024-09-23 | 0.018 | 397,068,457 | -130,000 | 7.81% | 7,147,232 |
| 2024-09-24 | 2024-09-20 | 0.018 | 397,198,457 | -100,000 | 7.82% | 7,149,572 |
| 2024-09-23 | 2024-09-19 | 0.019 | 397,298,457 | -1,922,000 | 7.82% | 7,548,671 |
| 2024-09-19 | 2024-09-16 | 0.017 | 399,220,457 | -10,000 | 7.85% | 6,786,748 |
| 2024-09-17 | 2024-09-13 | 0.017 | 399,230,457 | -220,000 | 7.86% | 6,786,918 |
| 2024-09-16 | 2024-09-12 | 0.018 | 399,450,457 | -370,000 | 7.86% | 7,190,108 |
| 2024-09-13 | 2024-09-11 | 0.019 | 399,820,457 | +660,000 | 7.87% | 7,596,589 |
| 2024-09-12 | 2024-09-10 | 0.020 | 399,160,457 | -340,000 | 7.85% | 7,983,209 |
| 2024-09-11 | 2024-09-09 | 0.022 | 399,500,457 | -364,000 | 7.86% | 8,789,010 |
| 2024-09-10 | 2024-09-05 | 0.023 | 399,864,457 | +530,000 | 7.87% | 9,196,883 |
| 2024-09-09 | 2024-09-04 | 0.023 | 399,334,457 | -170,000 | 7.86% | 9,184,693 |
| 2024-09-05 | 2024-09-03 | 0.024 | 399,504,457 | -160,000 | 7.86% | 9,588,107 |
| 2024-09-04 | 2024-09-02 | 0.025 | 399,664,457 | -40,000 | 7.86% | 9,991,611 |
| 2024-09-03 | 2024-08-30 | 0.027 | 399,704,457 | -50,000 | 7.86% | 10,792,020 |
| 2024-09-02 | 2024-08-29 | 0.025 | 399,754,457 | -220,000 | 7.87% | 9,993,861 |
| 2024-08-30 | 2024-08-28 | 0.026 | 399,974,457 | -100,000 | 7.87% | 10,399,336 |
| 2024-08-29 | 2024-08-27 | 0.027 | 400,074,457 | -120,000 | 7.87% | 10,802,010 |
| 2024-08-28 | 2024-08-26 | 0.028 | 400,194,457 | -170,000 | 7.87% | 11,205,445 |
| 2024-08-27 | 2024-08-23 | 0.028 | 400,364,457 | -134,000 | 7.88% | 11,210,205 |
| 2024-08-26 | 2024-08-22 | 0.027 | 400,498,457 | -44,000 | 7.88% | 10,813,458 |
| 2024-08-23 | 2024-08-21 | 0.029 | 400,542,457 | +16,000 | 7.88% | 11,615,731 |
| 2024-08-22 | 2024-08-20 | 0.027 | 400,526,457 | -940,000 | 7.88% | 10,814,214 |
| 2024-08-21 | 2024-08-19 | 0.026 | 401,466,457 | -1,820,000 | 7.90% | 10,438,128 |
| 2024-08-20 | 2024-08-16 | 0.026 | 403,286,457 | -56,000 | 7.93% | 10,485,448 |
| 2024-08-19 | 2024-08-15 | 0.026 | 403,342,457 | +580,000 | 7.94% | 10,486,904 |
| 2024-08-16 | 2024-08-14 | 0.027 | 402,762,457 | -188,000 | 7.92% | 10,874,586 |
| 2024-08-15 | 2024-08-13 | 0.028 | 402,950,457 | +610,000 | 7.93% | 11,282,613 |
| 2024-08-14 | 2024-08-12 | 0.029 | 402,340,457 | -1,828,000 | 7.92% | 11,667,873 |
| 2024-08-13 | 2024-08-09 | 0.028 | 404,168,457 | +224,000 | 7.95% | 11,316,717 |
| 2024-08-12 | 2024-08-08 | 0.025 | 403,944,457 | -114,000 | 7.95% | 10,098,611 |
| 2024-08-09 | 2024-08-07 | 0.026 | 404,058,457 | -390,000 | 7.95% | 10,505,520 |
| 2024-08-08 | 2024-08-06 | 0.027 | 404,448,457 | -580,000 | 7.96% | 10,920,108 |
| 2024-08-07 | 2024-08-05 | 0.028 | 405,028,457 | +10,000 | 7.97% | 11,340,797 |
| 2024-08-06 | 2024-08-02 | 0.031 | 405,018,457 | -1,268,000 | 7.97% | 12,555,572 |
| 2024-08-05 | 2024-08-01 | 0.031 | 406,286,457 | -702,000 | 7.99% | 12,594,880 |
| 2024-08-02 | 2024-07-31 | 0.030 | 406,988,457 | +242,000 | 8.01% | 12,209,654 |
| 2024-08-01 | 2024-07-30 | 0.030 | 406,746,457 | -1,190,000 | 8.00% | 12,202,394 |
| 2024-07-31 | 2024-07-29 | 0.030 | 407,936,457 | +600,000 | 8.03% | 12,238,094 |
| 2024-07-30 | 2024-07-26 | 0.031 | 407,336,457 | -300,000 | 8.01% | 12,627,430 |
| 2024-07-29 | 2024-07-25 | 0.031 | 407,636,457 | -660,000 | 8.02% | 12,636,730 |
| 2024-07-26 | 2024-07-24 | 0.032 | 408,296,457 | -1,204,000 | 8.03% | 13,065,487 |
| 2024-07-25 | 2024-07-23 | 0.030 | 409,500,457 | -50,000 | 8.06% | 12,285,014 |
| 2024-07-24 | 2024-07-22 | 0.031 | 409,550,457 | -250,000 | 8.06% | 12,696,064 |
| 2024-07-23 | 2024-07-19 | 0.033 | 409,800,457 | -1,000,000 | 8.06% | 13,523,415 |
| 2024-07-22 | 2024-07-18 | 0.034 | 410,800,457 | -1,600,000 | 8.08% | 13,967,216 |
| 2024-07-19 | 2024-07-17 | 0.032 | 412,400,457 | -1,556,000 | 8.11% | 13,196,815 |
| 2024-07-18 | 2024-07-16 | 0.030 | 413,956,457 | -470,000 | 8.14% | 12,418,694 |
| 2024-07-17 | 2024-07-15 | 0.030 | 414,426,457 | -1,000,000 | 8.15% | 12,432,794 |
| 2024-07-16 | 2024-07-12 | 0.032 | 415,426,457 | -2,700,000 | 8.17% | 13,293,647 |
| 2024-07-15 | 2024-07-11 | 0.031 | 418,126,457 | -1,078,000 | 8.23% | 12,961,920 |
| 2024-07-12 | 2024-07-10 | 0.034 | 419,204,457 | -830,000 | 8.25% | 14,252,952 |
| 2024-07-11 | 2024-07-09 | 0.033 | 420,034,457 | -570,000 | 8.26% | 13,861,137 |
| 2024-07-10 | 2024-07-08 | 0.031 | 420,604,457 | -630,000 | 8.28% | 13,038,738 |
| 2024-07-09 | 2024-07-05 | 0.032 | 421,234,457 | -250,000 | 8.29% | 13,479,503 |
| 2024-07-08 | 2024-07-04 | 0.032 | 421,484,457 | -290,000 | 8.29% | 13,487,503 |
| 2024-07-05 | 2024-07-03 | 0.032 | 421,774,457 | -1,040,000 | 8.30% | 13,496,783 |
| 2024-07-04 | 2024-07-02 | 0.032 | 422,814,457 | -430,000 | 8.32% | 13,530,063 |
| 2024-07-03 | 2024-06-28 | 0.029 | 423,244,457 | -1,980,000 | 8.33% | 12,274,089 |
| 2024-07-02 | 2024-06-27 | 0.028 | 425,224,457 | -720,000 | 8.37% | 11,906,285 |
| 2024-06-28 | 2024-06-26 | 0.029 | 425,944,457 | -370,000 | 8.38% | 12,352,389 |
| 2024-06-27 | 2024-06-25 | 0.029 | 426,314,457 | -600,000 | 8.39% | 12,363,119 |
| 2024-06-26 | 2024-06-24 | 0.029 | 426,914,457 | -230,000 | 8.40% | 12,380,519 |
| 2024-06-25 | 2024-06-21 | 0.031 | 427,144,457 | -4,104,000 | 8.40% | 13,241,478 |
| 2024-06-24 | 2024-06-20 | 0.031 | 431,248,457 | -520,000 | 8.49% | 13,368,702 |
| 2024-06-21 | 2024-06-19 | 0.028 | 431,768,457 | -710,000 | 8.50% | 12,089,517 |
| 2024-06-20 | 2024-06-18 | 0.033 | 432,478,457 | -1,080,000 | 8.51% | 14,271,789 |
| 2024-06-19 | 2024-06-17 | 0.033 | 433,558,457 | -7,100,000 | 8.53% | 14,307,429 |
| 2024-06-18 | 2024-06-14 | 0.029 | 440,658,457 | -750,000 | 8.67% | 12,779,095 |
| 2024-06-17 | 2024-06-13 | 0.029 | 441,408,457 | -1,350,000 | 8.69% | 12,800,845 |
| 2024-06-14 | 2024-06-12 | 0.027 | 442,758,457 | +300,000 | 8.71% | 11,954,478 |
| 2024-06-13 | 2024-06-11 | 0.028 | 442,458,457 | -700,000 | 8.71% | 12,388,837 |
| 2024-06-12 | 2024-06-07 | 0.029 | 443,158,457 | +30,000 | 8.72% | 12,851,595 |
| 2024-06-11 | 2024-06-06 | 0.030 | 443,128,457 | -230,000 | 8.72% | 13,293,854 |
| 2024-06-07 | 2024-06-05 | 0.029 | 443,358,457 | -1,090,000 | 8.72% | 12,857,395 |
| 2024-06-06 | 2024-06-04 | 0.029 | 444,448,457 | -326,000 | 8.74% | 12,889,005 |
| 2024-06-05 | 2024-06-03 | 0.030 | 444,774,457 | -2,248,000 | 8.75% | 13,343,234 |
| 2024-06-04 | 2024-05-31 | 0.030 | 447,022,457 | -3,648,000 | 8.80% | 13,410,674 |
| 2024-06-03 | 2024-05-30 | 0.029 | 450,670,457 | -6,060,000 | 8.87% | 13,069,443 |
| 2024-05-31 | 2024-05-29 | 0.040 | 456,730,457 | -17,002,000 | 8.99% | 18,269,218 |
| 2024-05-30 | 2024-05-28 | 0.022 | 473,732,457 | -300,000 | 9.32% | 10,422,114 |
| 2024-05-24 | 2024-05-22 | 0.025 | 474,032,457 | -930,000 | 9.33% | 11,850,811 |
| 2024-05-23 | 2024-05-21 | 0.026 | 474,962,457 | -2,630,000 | 9.35% | 12,349,024 |
| 2024-05-21 | 2024-05-17 | 0.021 | 477,592,457 | +500,000 | 9.40% | 10,029,442 |
| 2024-03-11 | 2024-03-07 | 0.026 | 477,092,457 | +500,000 | 9.39% | 12,404,404 |
| 2024-03-04 | 2024-02-29 | 0.030 | 476,592,457 | -644,000 | 9.38% | 14,297,774 |
| 2024-02-27 | 2024-02-23 | 0.030 | 477,236,457 | +102,000 | 9.39% | 14,317,094 |
| 2024-02-23 | 2024-02-21 | 0.013 | 477,134,457 | -2,000 | 9.39% | 6,202,748 |
| 2023-12-29 | 2023-12-27 | 0.018 | 477,136,457 | -20,000 | 9.39% | 8,588,456 |
| 2023-08-22 | 2023-08-18 | 0.022 | 477,156,457 | +600,000 | 9.39% | 10,497,442 |
| 2023-08-17 | 2023-08-15 | 0.022 | 476,556,457 | +300,000 | 9.38% | 10,484,242 |
| 2023-05-15 | 2023-05-11 | 0.028 | 476,256,457 | -16,000 | 9.37% | 13,335,181 |
| 2022-12-28 | 2022-12-22 | 0.037 | 476,272,457 | -500,000 | 9.37% | 17,622,081 |
| 2022-12-14 | 2022-12-12 | 0.034 | 476,772,457 | +500,000 | 9.38% | 16,210,264 |
| 2022-11-28 | 2022-11-24 | 0.034 | 476,272,457 | -708,000 | 9.56% | 16,193,264 |
| 2022-11-25 | 2022-11-23 | 0.036 | 476,980,457 | -2,744,000 | 9.57% | 17,171,296 |
| 2022-09-02 | 2022-08-31 | 0.043 | 479,724,457 | +600,000 | 9.63% | 20,628,152 |
| 2022-08-18 | 2022-08-16 | 0.044 | 479,124,457 | -44,000 | 9.62% | 21,081,476 |
| 2022-07-06 | 2022-07-04 | 0.055 | 479,168,457 | -16,874,000 | 9.62% | 26,354,265 |
| 2022-06-21 | 2022-06-17 | 0.051 | 496,042,457 | -450,000 | 9.96% | 25,298,165 |
| 2022-06-10 | 2022-06-08 | 0.056 | 496,492,457 | -166,000 | 9.96% | 27,803,578 |
| 2022-06-02 | 2022-05-31 | 0.055 | 496,658,457 | -400,000 | 9.97% | 27,316,215 |
| 2022-05-16 | 2022-05-12 | 0.048 | 497,058,457 | +2,000 | 9.98% | 23,858,806 |
| 2022-02-25 | 2022-02-23 | 0.058 | 497,056,457 | -504,000 | 9.98% | 28,829,275 |
| 2022-02-23 | 2022-02-21 | 0.058 | 497,560,457 | -204,000 | 9.99% | 28,858,507 |
| 2022-02-22 | 2022-02-18 | 0.058 | 497,764,457 | -1,952,000 | 9.99% | 28,870,339 |
| 2022-02-21 | 2022-02-17 | 0.058 | 499,716,457 | -210,000 | 10.03% | 28,983,555 |
| 2022-02-18 | 2022-02-16 | 0.058 | 499,926,457 | -204,000 | 10.03% | 28,995,735 |
| 2022-02-17 | 2022-02-15 | 0.059 | 500,130,457 | -1,740,000 | 10.04% | 29,507,697 |
| 2022-02-16 | 2022-02-14 | 0.059 | 501,870,457 | -7,590,000 | 10.07% | 29,610,357 |
| 2022-02-15 | 2022-02-11 | 0.057 | 509,460,457 | -500,000 | 10.23% | 29,039,246 |
| 2022-02-14 | 2022-02-10 | 0.056 | 509,960,457 | -100,000 | 10.24% | 28,557,786 |
| 2022-02-11 | 2022-02-09 | 0.058 | 510,060,457 | -4,000 | 10.24% | 29,583,507 |
| 2022-02-10 | 2022-02-08 | 0.058 | 510,064,457 | -100,000 | 10.24% | 29,583,739 |
| 2022-02-09 | 2022-02-07 | 0.058 | 510,164,457 | -1,398,000 | 10.24% | 29,589,539 |
| 2022-01-28 | 2022-01-26 | 0.057 | 511,562,457 | -100,000 | 10.27% | 29,159,060 |
| 2022-01-27 | 2022-01-25 | 0.055 | 511,662,457 | +300,000 | 10.27% | 28,141,435 |
| 2022-01-26 | 2022-01-24 | 0.058 | 511,362,457 | -396,000 | 10.26% | 29,659,023 |
| 2022-01-25 | 2022-01-21 | 0.061 | 511,758,457 | -1,620,000 | 10.27% | 31,217,266 |
| 2022-01-24 | 2022-01-20 | 0.061 | 513,378,457 | -2,850,000 | 10.30% | 31,316,086 |
| 2022-01-21 | 2022-01-19 | 0.061 | 516,228,457 | -5,402,000 | 10.36% | 31,489,936 |
| 2022-01-20 | 2022-01-18 | 0.061 | 521,630,457 | -1,950,000 | 10.47% | 31,819,458 |
| 2022-01-19 | 2022-01-17 | 0.064 | 523,580,457 | -3,304,000 | 10.51% | 33,509,149 |
| 2022-01-18 | 2022-01-14 | 0.063 | 526,884,457 | -2,500,000 | 10.57% | 33,193,721 |
| 2022-01-17 | 2022-01-13 | 0.064 | 529,384,457 | -1,804,000 | 10.63% | 33,880,605 |
| 2022-01-14 | 2022-01-12 | 0.063 | 531,188,457 | -6,200,000 | 10.66% | 33,464,873 |
| 2022-01-13 | 2022-01-11 | 0.063 | 537,388,457 | -15,800,000 | 10.79% | 33,855,473 |
| 2022-01-12 | 2022-01-10 | 0.065 | 553,188,457 | -8,200,000 | 11.10% | 35,957,250 |
| 2022-01-11 | 2022-01-07 | 0.070 | 561,388,457 | -8,790,000 | 11.27% | 39,297,192 |
| 2022-01-10 | 2022-01-06 | 0.068 | 570,178,457 | -2,738,000 | 11.44% | 38,772,135 |
| 2022-01-07 | 2022-01-05 | 0.070 | 572,916,457 | -22,860,000 | 11.50% | 40,104,152 |
| 2022-01-06 | 2022-01-04 | 0.080 | 595,776,457 | -10,160,000 | 11.96% | 47,662,117 |
| 2021-11-19 | 2021-11-17 | 0.090 | 605,936,457 | -200,000 | 12.16% | 54,534,281 |
| 2021-11-11 | 2021-11-09 | 0.089 | 606,136,457 | +200,000 | 12.17% | 53,946,145 |
| 2021-11-10 | 2021-11-08 | 0.095 | 605,936,457 | -200,000 | 12.16% | 57,563,963 |
| 2021-11-08 | 2021-11-04 | 0.094 | 606,136,457 | +400,000 | 12.17% | 56,976,827 |
| 2021-10-15 | 2021-10-11 | 0.126 | 605,736,457 | -100,000 | 12.16% | 76,322,794 |
| 2021-09-27 | 2021-09-23 | 0.136 | 605,836,457 | -200,000 | 12.16% | 82,393,758 |
| 2021-09-20 | 2021-09-16 | 0.124 | 606,036,457 | -10,000 | 12.16% | 75,148,521 |
| 2021-09-15 | 2021-09-13 | 0.141 | 606,046,457 | +200,000 | 12.16% | 85,452,550 |
| 2021-09-08 | 2021-09-06 | 0.148 | 605,846,457 | +264,000 | 12.16% | 89,665,276 |
| 2021-09-07 | 2021-09-03 | 0.154 | 605,582,457 | -400,000 | 12.15% | 93,259,698 |
| 2021-09-01 | 2021-08-30 | 0.145 | 605,982,457 | +10,000 | 12.16% | 87,867,456 |
| 2021-08-30 | 2021-08-26 | 0.140 | 605,972,457 | +400,000 | 12.16% | 84,836,144 |
| 2021-08-27 | 2021-08-25 | 0.158 | 605,572,457 | -400,000 | 12.15% | 95,680,448 |
| 2021-08-04 | 2021-08-02 | 0.133 | 605,972,457 | -200,000 | 12.16% | 80,594,337 |
| 2021-07-28 | 2021-07-26 | 0.134 | 606,172,457 | +200,000 | 12.17% | 81,227,109 |
| 2021-07-19 | 2021-07-15 | 0.149 | 605,972,457 | +200,000 | 12.16% | 90,289,896 |
| 2021-07-16 | 2021-07-14 | 0.155 | 605,772,457 | +200,000 | 12.16% | 93,894,731 |
| 2021-07-14 | 2021-07-12 | 0.158 | 605,572,457 | -108,000 | 12.15% | 95,680,448 |
| 2021-07-13 | 2021-07-09 | 0.157 | 605,680,457 | -192,000 | 12.16% | 95,091,832 |
| 2021-07-08 | 2021-07-06 | 0.156 | 605,872,457 | +112,000 | 12.16% | 94,516,103 |
| 2021-07-07 | 2021-07-05 | 0.160 | 605,760,457 | -80,000 | 12.16% | 96,921,673 |
| 2021-07-06 | 2021-07-02 | 0.163 | 605,840,457 | +268,000 | 12.16% | 98,751,994 |
| 2021-07-02 | 2021-06-29 | 0.179 | 605,572,457 | -180,000 | 12.15% | 108,397,470 |
| 2021-06-23 | 2021-06-21 | 0.161 | 605,752,457 | -56,000 | 12.16% | 97,526,146 |
| 2021-06-21 | 2021-06-17 | 0.153 | 605,808,457 | +56,000 | 12.16% | 92,688,694 |
| 2021-06-16 | 2021-06-11 | 0.165 | 605,752,457 | -20,000 | 12.16% | 99,949,155 |
| 2021-06-11 | 2021-06-09 | 0.166 | 605,772,457 | -208,000 | 12.16% | 100,558,228 |
| 2021-06-10 | 2021-06-08 | 0.167 | 605,980,457 | +200,000 | 12.16% | 101,198,736 |
| 2021-06-09 | 2021-06-07 | 0.174 | 605,780,457 | -242,000 | 12.16% | 105,405,800 |
| 2021-06-08 | 2021-06-04 | 0.168 | 606,022,457 | +250,000 | 12.16% | 101,811,773 |
| 2021-05-27 | 2021-05-25 | 0.180 | 605,772,457 | +200,000 | 12.16% | 109,039,042 |
| 2021-05-24 | 2021-05-20 | 0.186 | 605,572,457 | +200,000 | 12.15% | 112,636,477 |
| 2021-05-20 | 2021-05-17 | 0.185 | 605,372,457 | -200,000 | 12.15% | 111,993,905 |
| 2021-05-10 | 2021-05-06 | 0.184 | 605,572,457 | +200,000 | 12.15% | 111,425,332 |
| 2021-05-07 | 2021-05-05 | 0.190 | 605,372,457 | +200,000 | 12.15% | 115,020,767 |
| 2021-04-29 | 2021-04-27 | 0.207 | 605,172,457 | +20,000 | 12.15% | 125,270,699 |
| 2021-04-28 | 2021-04-26 | 0.198 | 605,152,457 | +100,000 | 12.15% | 119,820,186 |
| 2021-03-09 | 2021-03-05 | 0.212 | 605,052,457 | -260,000 | 12.14% | 128,271,121 |
| 2021-02-24 | 2021-02-22 | 0.237 | 605,312,457 | +200,000 | 12.15% | 143,459,052 |
| 2021-02-23 | 2021-02-19 | 0.250 | 605,112,457 | -230,000 | 12.15% | 151,278,114 |
| 2021-02-22 | 2021-02-18 | 0.245 | 605,342,457 | +150,000 | 12.15% | 148,308,902 |
| 2021-02-18 | 2021-02-16 | 0.250 | 605,192,457 | -150,000 | 12.15% | 151,298,114 |
| 2021-02-17 | 2021-02-11 | 0.241 | 605,342,457 | +200,000 | 12.15% | 145,887,532 |
| 2021-02-02 | 2021-01-29 | 0.241 | 605,142,457 | +100,000 | 12.15% | 145,839,332 |
| 2021-02-01 | 2021-01-28 | 0.238 | 605,042,457 | -7,642,000 | 12.14% | 144,000,105 |
| 2021-01-29 | 2021-01-27 | 0.265 | 612,684,457 | -950,000 | 12.30% | 162,361,381 |
| 2021-01-28 | 2021-01-26 | 0.305 | 613,634,457 | -24,000,000 | 12.32% | 187,158,509 |
| 2021-01-27 | 2021-01-25 | 0.310 | 637,634,457 | -9,894,000 | 12.80% | 197,666,682 |
| 2021-01-26 | 2021-01-22 | 0.255 | 647,528,457 | +8,514,000 | 13.00% | 165,119,757 |
| 2021-01-25 | 2021-01-21 | 0.216 | 639,014,457 | +100,000 | 12.83% | 138,027,123 |
| 2021-01-22 | 2021-01-20 | 0.225 | 638,914,457 | +50,000 | 12.82% | 143,755,753 |
| 2021-01-21 | 2021-01-19 | 0.246 | 638,864,457 | -128,000 | 12.82% | 157,160,656 |
| 2021-01-20 | 2021-01-18 | 0.197 | 638,992,457 | -450,000 | 12.83% | 125,881,514 |
| 2021-01-19 | 2021-01-15 | 0.182 | 639,442,457 | +200,000 | 12.83% | 116,378,527 |
| 2021-01-14 | 2021-01-12 | 0.200 | 639,242,457 | -40,000 | 12.83% | 127,848,491 |
| 2021-01-13 | 2021-01-11 | 0.197 | 639,282,457 | +250,000 | 12.83% | 125,938,644 |
| 2021-01-11 | 2021-01-07 | 0.218 | 639,032,457 | +100,000 | 12.83% | 139,309,076 |
| 2021-01-07 | 2021-01-05 | 0.211 | 638,932,457 | -250,000 | 12.82% | 134,814,748 |
| 2021-01-06 | 2021-01-04 | 0.229 | 639,182,457 | +196,000 | 12.83% | 146,372,783 |
| 2020-12-30 | 2020-12-28 | 0.260 | 638,986,457 | -300,000 | 12.82% | 166,136,479 |
| 2020-12-29 | 2020-12-24 | 0.231 | 639,286,457 | +250,000 | 12.83% | 147,675,172 |
| 2020-12-22 | 2020-12-18 | 0.215 | 639,036,457 | -50,000 | 12.83% | 137,392,838 |
| 2020-12-18 | 2020-12-16 | 0.220 | 639,086,457 | +200,000 | 12.83% | 140,599,021 |
| 2020-12-14 | 2020-12-10 | 0.215 | 638,886,457 | -50,000 | 12.82% | 137,360,588 |
| 2020-12-09 | 2020-12-07 | 0.245 | 638,936,457 | +50,000 | 12.82% | 156,539,432 |
| 2020-12-04 | 2020-12-02 | 0.249 | 638,886,457 | -50,000 | 12.82% | 159,082,728 |
| 2020-12-03 | 2020-12-01 | 0.250 | 638,936,457 | -100,000 | 12.82% | 159,734,114 |
| 2020-12-02 | 2020-11-30 | 0.260 | 639,036,457 | +100,000 | 12.83% | 166,149,479 |
| 2020-12-01 | 2020-11-27 | 0.235 | 638,936,457 | -100,000 | 12.82% | 150,150,067 |
| 2020-11-30 | 2020-11-26 | 0.225 | 639,036,457 | +96,000 | 12.83% | 143,783,203 |
| 2020-11-27 | 2020-11-25 | 0.255 | 638,940,457 | -1,418,000 | 12.82% | 162,929,817 |
| 2020-11-26 | 2020-11-24 | 0.196 | 640,358,457 | -480,000 | 12.85% | 125,510,258 |
| 2020-10-12 | 2020-10-08 | 0.112 | 640,838,457 | -6,000 | 12.86% | 71,773,907 |
| 2020-08-27 | 2020-08-25 | 0.105 | 640,844,457 | -150,000 | 12.86% | 67,288,668 |
| 2020-08-11 | 2020-08-07 | 0.099 | 640,994,457 | -1,000,000 | 12.87% | 63,458,451 |
| 2020-08-05 | 2020-08-03 | 0.097 | 641,994,457 | -130,000 | 12.89% | 62,273,462 |
| 2020-08-03 | 2020-07-30 | 0.099 | 642,124,457 | +300,000 | 12.89% | 63,570,321 |
| 2020-07-15 | 2020-07-13 | 0.099 | 641,824,457 | -12,000 | 12.88% | 63,540,621 |
| 2020-07-08 | 2020-07-06 | 0.083 | 641,836,457 | -20,000 | 12.88% | 53,272,426 |
| 2020-05-13 | 2020-05-11 | 0.075 | 641,856,457 | +1,150,000 | 12.88% | 48,139,234 |
| 2020-04-09 | 2020-04-07 | 0.085 | 640,706,457 | +200,000 | 12.86% | 54,460,049 |
| 2020-03-11 | 2020-03-09 | 0.109 | 640,506,457 | -500,000 | 12.86% | 69,815,204 |
| 2020-02-21 | 2020-02-19 | 0.132 | 641,006,457 | -500,000 | 12.87% | 84,612,852 |
| 2020-02-14 | 2020-02-12 | 0.141 | 641,506,457 | +1,000,000 | 12.88% | 90,452,410 |
| 2020-01-03 | 2019-12-31 | 0.117 | 640,506,457 | -1,110,000 | 12.86% | 74,939,255 |
| 2020-01-02 | 2019-12-27 | 0.112 | 641,616,457 | -5,000,000 | 12.88% | 71,861,043 |
| 2019-12-30 | 2019-12-24 | 0.114 | 646,616,457 | -5,422,000 | 12.98% | 73,714,276 |
| 2019-12-03 | 2019-11-29 | 0.156 | 652,038,457 | -100,000 | 13.09% | 101,717,999 |
| 2019-11-29 | 2019-11-27 | 0.173 | 652,138,457 | +100,000 | 13.09% | 112,819,953 |
| 2019-08-19 | 2019-08-15 | 0.200 | 652,038,457 | -466,000 | 13.09% | 130,407,691 |
| 2019-08-16 | 2019-08-14 | 0.199 | 652,504,457 | +500,000 | 13.10% | 129,848,387 |
| 2019-08-14 | 2019-08-12 | 0.270 | 652,004,457 | +100,000 | 13.09% | 176,041,203 |
| 2019-08-12 | 2019-08-08 | 0.290 | 651,904,457 | -8,000 | 13.08% | 189,052,293 |
| 2019-08-08 | 2019-08-06 | 0.290 | 651,912,457 | +200,000 | 13.08% | 189,054,613 |
| 2019-08-06 | 2019-08-02 | 0.300 | 651,712,457 | -30,000 | 13.08% | 195,513,737 |
| 2019-07-22 | 2019-07-18 | 0.295 | 651,742,457 | -4,000 | 13.08% | 192,264,025 |
| 2019-06-27 | 2019-06-25 | 0.300 | 651,746,457 | +100,000 | 13.08% | 195,523,937 |
| 2019-06-25 | 2019-06-21 | 0.305 | 651,646,457 | -8,000 | 13.08% | 198,752,169 |
| 2019-06-24 | 2019-06-20 | 0.320 | 651,654,457 | -868,000 | 13.08% | 208,529,426 |
| 2019-06-21 | 2019-06-19 | 0.295 | 652,522,457 | +250,000 | 13.10% | 192,494,125 |
| 2019-06-18 | 2019-06-14 | 0.290 | 652,272,457 | -14,000 | 13.09% | 189,159,013 |
| 2019-06-17 | 2019-06-13 | 0.285 | 652,286,457 | +14,000 | 13.09% | 185,901,640 |
| 2019-05-27 | 2019-05-23 | 0.280 | 652,272,457 | -134,000 | 13.09% | 182,636,288 |
| 2019-05-24 | 2019-05-22 | 0.280 | 652,406,457 | +134,000 | 13.09% | 182,673,808 |
| 2019-05-09 | 2019-05-07 | 0.280 | 652,272,457 | -120,000 | 13.09% | 182,636,288 |
| 2019-04-30 | 2019-04-26 | 0.275 | 652,392,457 | -800,000 | 13.09% | 179,407,926 |
| 2019-04-29 | 2019-04-25 | 0.270 | 653,192,457 | -180,000 | 13.11% | 176,361,963 |
| 2019-04-18 | 2019-04-16 | 0.270 | 653,372,457 | +120,000 | 13.11% | 176,410,563 |
| 2019-04-10 | 2019-04-08 | 0.290 | 653,252,457 | -50,000 | 13.11% | 189,443,213 |
| 2019-04-09 | 2019-04-04 | 0.310 | 653,302,457 | -50,000 | 13.11% | 202,523,762 |
| 2019-04-03 | 2019-04-01 | 0.295 | 653,352,457 | +198,000 | 13.11% | 192,738,975 |
| 2019-04-01 | 2019-03-28 | 0.340 | 653,154,457 | +10,000 | 13.11% | 222,072,515 |
| 2019-03-29 | 2019-03-27 | 0.345 | 653,144,457 | -20,000 | 13.11% | 225,334,838 |
| 2019-03-27 | 2019-03-25 | 0.265 | 653,164,457 | +1,966,000 | 13.11% | 173,088,581 |
| 2018-12-27 | 2018-12-20 | 0.520 | 651,198,457 | -2,000 | 13.07% | 338,623,198 |
| 2018-12-12 | 2018-12-10 | 0.520 | 651,200,457 | +360,000 | 13.07% | 338,624,238 |
| 2018-12-07 | 2018-12-05 | 0.475 | 650,840,457 | +6,000 | 13.06% | 309,149,217 |
| 2018-12-05 | 2018-12-03 | 0.475 | 650,834,457 | -202,000 | 13.06% | 309,146,367 |
| 2018-11-29 | 2018-11-27 | 0.480 | 651,036,457 | -400,000 | 13.07% | 312,497,499 |
| 2018-11-28 | 2018-11-26 | 0.485 | 651,436,457 | +100,000 | 13.07% | 315,946,682 |
| 2018-11-23 | 2018-11-21 | 0.465 | 651,336,457 | -678,000 | 13.07% | 302,871,453 |
| 2018-11-22 | 2018-11-20 | 0.435 | 652,014,457 | -496,000 | 13.09% | 283,626,289 |
| 2018-11-19 | 2018-11-15 | 0.405 | 652,510,457 | -500,000 | 13.10% | 264,266,735 |
| 2018-11-15 | 2018-11-13 | 0.400 | 653,010,457 | +1,280,000 | 13.11% | 261,204,183 |
| 2018-11-14 | 2018-11-12 | 0.405 | 651,730,457 | -770,000 | 13.08% | 263,950,835 |
| 2018-11-13 | 2018-11-09 | 0.410 | 652,500,457 | -730,000 | 13.10% | 267,525,187 |
| 2018-11-12 | 2018-11-08 | 0.375 | 653,230,457 | -720,000 | 13.11% | 244,961,421 |
| 2018-11-08 | 2018-11-06 | 0.335 | 653,950,457 | +574,000 | 13.13% | 219,073,403 |
| 2018-11-01 | 2018-10-30 | 0.290 | 653,376,457 | -50,000 | 13.11% | 189,479,173 |
| 2018-10-30 | 2018-10-26 | 0.295 | 653,426,457 | -532,000 | 13.11% | 192,760,805 |
| 2018-10-29 | 2018-10-25 | 0.290 | 653,958,457 | -1,140,000 | 13.13% | 189,647,953 |
| 2018-10-26 | 2018-10-24 | 0.290 | 655,098,457 | -1,500,000 | 13.15% | 189,978,553 |
| 2018-10-25 | 2018-10-23 | 0.285 | 656,598,457 | -1,138,000 | 13.18% | 187,130,560 |
| 2018-10-24 | 2018-10-22 | 0.285 | 657,736,457 | -1,600,000 | 13.20% | 187,454,890 |
| 2018-10-23 | 2018-10-19 | 0.290 | 659,336,457 | -1,550,000 | 13.23% | 191,207,573 |
| 2018-10-03 | 2018-09-28 | 0.335 | 660,886,457 | +1,170,000 | 13.26% | 221,396,963 |
| 2018-09-24 | 2018-09-20 | 0.330 | 659,716,457 | -1,686,000 | 15.29% | 217,706,431 |
| 2018-09-21 | 2018-09-19 | 0.246 | 661,402,457 | -270,000 | 15.33% | 162,705,004 |
| 2018-09-18 | 2018-09-14 | 0.242 | 661,672,457 | -308,000 | 15.34% | 160,124,735 |
| 2018-09-17 | 2018-09-13 | 0.239 | 661,980,457 | +94,000 | 15.34% | 158,213,329 |
| 2018-09-14 | 2018-09-12 | 0.234 | 661,886,457 | +170,000 | 15.34% | 154,881,431 |
| 2018-09-13 | 2018-09-11 | 0.244 | 661,716,457 | -582,000 | 15.34% | 161,458,816 |
| 2018-09-12 | 2018-09-10 | 0.240 | 662,298,457 | -600,000 | 15.35% | 158,951,630 |
| 2018-09-11 | 2018-09-07 | 0.236 | 662,898,457 | +682,000 | 15.37% | 156,444,036 |
| 2018-09-10 | 2018-09-06 | 0.240 | 662,216,457 | +300,000 | 15.35% | 158,931,950 |
| 2018-09-05 | 2018-09-03 | 0.260 | 661,916,457 | +1,200,000 | 15.34% | 172,098,279 |
| 2018-09-03 | 2018-08-30 | 0.239 | 660,716,457 | -22,000 | 15.32% | 157,911,233 |
| 2018-08-17 | 2018-08-15 | 0.275 | 660,738,457 | -60,000 | 15.32% | 181,703,076 |
| 2018-08-16 | 2018-08-14 | 0.295 | 660,798,457 | -1,574,000 | 15.32% | 194,935,545 |
| 2018-08-15 | 2018-08-13 | 0.305 | 662,372,457 | +596,000 | 15.35% | 202,023,599 |
| 2018-08-13 | 2018-08-09 | 0.310 | 661,776,457 | -392,000 | 15.34% | 205,150,702 |
| 2018-08-10 | 2018-08-08 | 0.310 | 662,168,457 | +392,000 | 15.35% | 205,272,222 |
| 2018-08-09 | 2018-08-07 | 0.310 | 661,776,457 | -491,210 | 15.34% | 205,150,702 |
| 2018-08-08 | 2018-08-06 | 0.305 | 662,267,667 | +31,210 | 15.35% | 201,991,638 |
| 2018-08-03 | 2018-08-01 | 0.325 | 662,236,457 | -350,000 | 15.35% | 215,226,849 |
| 2018-08-02 | 2018-07-31 | 0.335 | 662,586,457 | -740,000 | 15.36% | 221,966,463 |
| 2018-08-01 | 2018-07-30 | 0.335 | 663,326,457 | -800,000 | 15.38% | 222,214,363 |
| 2018-07-31 | 2018-07-27 | 0.350 | 664,126,457 | -1,600,000 | 15.39% | 232,444,260 |
| 2018-07-30 | 2018-07-26 | 0.335 | 665,726,457 | -1,540,000 | 15.43% | 223,018,363 |
| 2018-07-27 | 2018-07-25 | 0.295 | 667,266,457 | +1,000,000 | 15.47% | 196,843,605 |
| 2018-07-26 | 2018-07-24 | 0.290 | 666,266,457 | +150,000 | 15.44% | 193,217,273 |
| 2018-07-25 | 2018-07-23 | 0.275 | 666,116,457 | +350,000 | 15.44% | 183,182,026 |
| 2018-07-18 | 2018-07-16 | 0.285 | 665,766,457 | +150,000 | 15.43% | 189,743,440 |
| 2018-07-17 | 2018-07-13 | 0.265 | 665,616,457 | -234,000 | 15.43% | 176,388,361 |
| 2018-07-16 | 2018-07-12 | 0.260 | 665,850,457 | +1,308,000 | 15.43% | 173,121,119 |
| 2018-07-13 | 2018-07-11 | 0.222 | 664,542,457 | +700,000 | 15.40% | 147,528,425 |
| 2018-06-26 | 2018-06-22 | 0.250 | 663,842,457 | -12,000 | 15.39% | 165,960,614 |
| 2018-06-21 | 2018-06-19 | 0.235 | 663,854,457 | -10,000 | 15.39% | 156,005,797 |
| 2018-06-13 | 2018-06-11 | 0.250 | 663,864,457 | +4,000 | 15.39% | 165,966,114 |
| 2018-06-12 | 2018-06-08 | 0.250 | 663,860,457 | -4,000 | 15.39% | 165,965,114 |
| 2018-06-11 | 2018-06-07 | 0.247 | 663,864,457 | -14,000 | 15.39% | 163,974,521 |
| 2018-06-08 | 2018-06-06 | 0.255 | 663,878,457 | +74,000 | 15.39% | 169,289,007 |
| 2018-06-07 | 2018-06-05 | 0.255 | 663,804,457 | -60,000 | 15.39% | 169,270,137 |
| 2018-06-06 | 2018-06-04 | 0.260 | 663,864,457 | +60,000 | 15.39% | 172,604,759 |
| 2018-05-15 | 2018-05-11 | 0.300 | 663,804,457 | -1,250,000 | 15.39% | 199,141,337 |
| 2018-05-14 | 2018-05-10 | 0.290 | 665,054,457 | -400,000 | 15.42% | 192,865,793 |
| 2018-05-11 | 2018-05-09 | 0.290 | 665,454,457 | -230,000 | 15.42% | 192,981,793 |
| 2018-05-10 | 2018-05-08 | 0.300 | 665,684,457 | +40,000 | 15.43% | 199,705,337 |
| 2018-05-09 | 2018-05-07 | 0.305 | 665,644,457 | -2,518,000 | 15.43% | 203,021,559 |
| 2018-05-08 | 2018-05-04 | 0.310 | 668,162,457 | -42,000 | 15.49% | 207,130,362 |
| 2018-05-07 | 2018-05-03 | 0.305 | 668,204,457 | +40,000 | 15.49% | 203,802,359 |
| 2018-05-03 | 2018-04-30 | 0.305 | 668,164,457 | -2,000 | 15.49% | 203,790,159 |
| 2018-04-27 | 2018-04-25 | 0.320 | 668,166,457 | -40,000 | 15.49% | 213,813,266 |
| 2018-04-26 | 2018-04-24 | 0.290 | 668,206,457 | -100,000 | 15.49% | 193,779,873 |
| 2018-04-25 | 2018-04-23 | 0.265 | 668,306,457 | +100,000 | 15.49% | 177,101,211 |
| 2018-03-29 | 2018-03-27 | 0.295 | 668,206,457 | -200,000 | 15.49% | 197,120,905 |
| 2018-03-28 | 2018-03-26 | 0.290 | 668,406,457 | +200,000 | 15.49% | 193,837,873 |
| 2018-03-27 | 2018-03-23 | 0.295 | 668,206,457 | -10,000 | 15.49% | 197,120,905 |
| 2018-03-26 | 2018-03-22 | 0.305 | 668,216,457 | -120,000 | 15.49% | 203,806,019 |
| 2018-03-21 | 2018-03-19 | 0.310 | 668,336,457 | +40,000 | 15.49% | 207,184,302 |
| 2018-02-13 | 2018-02-09 | 0.350 | 668,296,457 | -30,000 | 15.49% | 233,903,760 |
| 2018-02-05 | 2018-02-01 | 0.375 | 668,326,457 | -308,000 | 15.49% | 250,622,421 |
| 2018-01-18 | 2018-01-16 | 0.415 | 668,634,457 | +160,000 | 15.50% | 277,483,300 |
| 2018-01-10 | 2018-01-08 | 0.445 | 668,474,457 | +1,000,000 | 15.49% | 297,471,133 |
| 2017-12-18 | 2017-12-14 | 0.400 | 667,474,457 | -40,000 | 15.47% | 266,989,783 |
| 2017-12-15 | 2017-12-13 | 0.405 | 667,514,457 | +40,000 | 15.47% | 270,343,355 |
| 2017-12-14 | 2017-12-12 | 0.390 | 667,474,457 | -46,000 | 15.47% | 260,315,038 |
| 2017-12-07 | 2017-12-05 | 0.425 | 667,520,457 | +100,000 | 15.47% | 283,696,194 |
| 2017-12-01 | 2017-11-29 | 0.440 | 667,420,457 | +40,000 | 15.47% | 293,665,001 |
| 2017-11-29 | 2017-11-27 | 0.460 | 667,380,457 | -40,000 | 15.47% | 306,995,010 |
| 2017-11-17 | 2017-11-15 | 0.475 | 667,420,457 | -100,000 | 15.47% | 317,024,717 |
| 2017-11-14 | 2017-11-10 | 0.450 | 667,520,457 | +100,000 | 15.47% | 300,384,206 |
| 2017-11-02 | 2017-10-31 | 0.520 | 667,420,457 | -60,000 | 15.47% | 347,058,638 |
| 2017-10-27 | 2017-10-25 | 0.500 | 667,480,457 | -20,000 | 15.47% | 333,740,228 |
| 2017-10-25 | 2017-10-23 | 0.510 | 667,500,457 | +20,000 | 15.47% | 340,425,233 |
| 2017-10-23 | 2017-10-19 | 0.490 | 667,480,457 | -340,000 | 15.47% | 327,065,424 |
| 2017-10-20 | 2017-10-18 | 0.540 | 667,820,457 | +200,000 | 15.48% | 360,623,047 |
| 2017-10-19 | 2017-10-17 | 0.520 | 667,620,457 | -120,000 | 15.48% | 347,162,638 |
| 2017-10-18 | 2017-10-16 | 0.540 | 667,740,457 | +19,098,000 | 15.48% | 360,579,847 |
| 2017-10-17 | 2017-10-13 | 0.490 | 648,642,457 | -10,000 | 15.04% | 317,834,804 |
| 2017-10-16 | 2017-10-12 | 0.485 | 648,652,457 | +200,000 | 15.04% | 314,596,442 |
| 2017-10-12 | 2017-10-10 | 0.465 | 648,452,457 | +60,000 | 15.03% | 301,530,393 |
| 2017-10-10 | 2017-10-06 | 0.430 | 648,392,457 | -80,000 | 15.03% | 278,808,757 |
| 2017-10-09 | 2017-10-04 | 0.425 | 648,472,457 | -170,000 | 15.03% | 275,600,794 |
| 2017-09-29 | 2017-09-27 | 0.435 | 648,642,457 | +100,000 | 15.04% | 282,159,469 |
| 2017-09-27 | 2017-09-25 | 0.420 | 648,542,457 | -50,000 | 15.03% | 272,387,832 |
| 2017-09-22 | 2017-09-20 | 0.520 | 648,592,457 | +200,000 | 15.03% | 337,268,078 |
| 2017-09-21 | 2017-09-19 | 0.470 | 648,392,457 | -60,000 | 15.03% | 304,744,455 |
| 2017-09-20 | 2017-09-18 | 0.490 | 648,452,457 | -40,000 | 15.03% | 317,741,704 |
| 2017-09-19 | 2017-09-15 | 0.465 | 648,492,457 | +50,000 | 15.03% | 301,548,993 |
| 2017-09-18 | 2017-09-14 | 0.465 | 648,442,457 | +100,000 | 15.03% | 301,525,743 |
| 2017-09-14 | 2017-09-12 | 0.395 | 648,342,457 | -24,000 | 15.03% | 256,095,271 |
| 2017-09-13 | 2017-09-11 | 0.365 | 648,366,457 | -38,000 | 15.03% | 236,653,757 |
| 2017-09-12 | 2017-09-08 | 0.355 | 648,404,457 | +24,000 | 15.03% | 230,183,582 |
| 2017-09-07 | 2017-09-05 | 0.365 | 648,380,457 | -40,000 | 15.03% | 236,658,867 |
| 2017-09-06 | 2017-09-04 | 0.370 | 648,420,457 | +32,000 | 15.03% | 239,915,569 |
| 2017-09-05 | 2017-09-01 | 0.380 | 648,388,457 | -434,000 | 15.03% | 246,387,614 |
| 2017-08-30 | 2017-08-28 | 0.340 | 648,822,457 | +500,000 | 15.04% | 220,599,635 |
| 2017-08-29 | 2017-08-25 | 0.350 | 648,322,457 | -10,000 | 15.03% | 226,912,860 |
| 2017-08-14 | 2017-08-10 | 0.405 | 648,332,457 | -40,000 | 15.03% | 262,574,645 |
| 2017-08-08 | 2017-08-04 | 0.425 | 648,372,457 | +10,000 | 15.03% | 275,558,294 |
| 2017-07-28 | 2017-07-26 | 0.425 | 648,362,457 | -100,000 | 15.03% | 275,554,044 |
| 2017-07-27 | 2017-07-25 | 0.430 | 648,462,457 | +100,000 | 15.03% | 278,838,857 |
| 2017-07-19 | 2017-07-17 | 0.410 | 648,362,457 | -20,000 | 15.03% | 265,828,607 |
| 2017-07-11 | 2017-07-07 | 0.430 | 648,382,457 | -400,000 | 15.03% | 278,804,457 |
| 2017-07-10 | 2017-07-06 | 0.430 | 648,782,457 | +160,000 | 15.04% | 278,976,457 |
| 2017-07-05 | 2017-07-03 | 0.440 | 648,622,457 | +50,000 | 15.03% | 285,393,881 |
| 2017-07-03 | 2017-06-29 | 0.450 | 648,572,457 | -50,000 | 15.03% | 291,857,606 |
| 2017-06-30 | 2017-06-28 | 0.435 | 648,622,457 | +50,000 | 15.03% | 282,150,769 |
| 2017-06-16 | 2017-06-14 | 0.480 | 648,572,457 | +80,000 | 15.03% | 311,314,779 |
| 2017-06-13 | 2017-06-09 | 0.510 | 648,492,457 | +80,000 | 15.03% | 330,731,153 |
| 2017-06-12 | 2017-06-08 | 0.520 | 648,412,457 | -102,000 | 15.03% | 337,174,478 |
| 2017-05-31 | 2017-05-26 | 0.455 | 648,514,457 | +58,000 | 15.03% | 295,074,078 |
| 2017-05-29 | 2017-05-25 | 0.460 | 648,456,457 | +2,000 | 15.03% | 298,289,970 |
| 2017-05-15 | 2017-05-11 | 0.480 | 648,454,457 | -650,000 | 15.03% | 311,258,139 |
| 2017-05-11 | 2017-05-09 | 0.495 | 649,104,457 | -350,000 | 15.05% | 321,306,706 |
| 2017-05-08 | 2017-05-04 | 0.520 | 649,454,457 | -50,000 | 15.05% | 337,716,318 |
| 2017-04-24 | 2017-04-20 | 0.510 | 649,504,457 | -400,000 | 15.06% | 331,247,273 |
| 2017-04-21 | 2017-04-19 | 0.520 | 649,904,457 | +650,000 | 15.06% | 337,950,318 |
| 2017-04-20 | 2017-04-18 | 0.550 | 649,254,457 | -120,000 | 15.05% | 357,089,951 |
| 2017-04-18 | 2017-04-12 | 0.600 | 649,374,457 | +60,000 | 15.05% | 389,624,674 |
| 2017-04-10 | 2017-04-06 | 0.570 | 649,314,457 | +486,000 | 15.05% | 370,109,240 |
| 2017-04-07 | 2017-04-05 | 0.530 | 648,828,457 | -20,000 | 15.04% | 343,879,082 |
| 2017-04-06 | 2017-04-03 | 0.510 | 648,848,457 | +40,000 | 15.04% | 330,912,713 |
| 2017-04-03 | 2017-03-30 | 0.520 | 648,808,457 | +102,000 | 15.04% | 337,380,398 |
| 2017-03-31 | 2017-03-29 | 0.530 | 648,706,457 | +380,000 | 15.04% | 343,814,422 |
| 2017-03-28 | 2017-03-24 | 0.550 | 648,326,457 | +20,000 | 15.03% | 356,579,551 |
| 2017-03-27 | 2017-03-23 | 0.610 | 648,306,457 | +480,000 | 15.03% | 395,466,939 |
| 2017-03-21 | 2017-03-17 | 0.660 | 647,826,457 | -76,000 | 15.02% | 427,565,462 |
| 2017-03-20 | 2017-03-16 | 0.720 | 647,902,457 | +90,000 | 15.02% | 466,489,769 |
| 2017-03-14 | 2017-03-10 | 0.690 | 647,812,457 | -164,000 | 15.02% | 446,990,595 |
| 2017-03-13 | 2017-03-09 | 0.710 | 647,976,457 | -200,000 | 15.02% | 460,063,284 |
| 2017-03-10 | 2017-03-08 | 0.730 | 648,176,457 | -180,000 | 15.02% | 473,168,814 |
| 2017-03-09 | 2017-03-07 | 0.760 | 648,356,457 | +60,000 | 15.03% | 492,750,907 |
| 2017-03-08 | 2017-03-06 | 0.770 | 648,296,457 | +640,000 | 15.03% | 499,188,272 |
| 2017-03-07 | 2017-03-03 | 0.710 | 647,656,457 | -200,000 | 15.01% | 459,836,084 |
| 2017-03-06 | 2017-03-02 | 0.740 | 647,856,457 | -910,000 | 15.02% | 479,413,778 |
| 2017-03-03 | 2017-03-01 | 0.790 | 648,766,457 | +114,000 | 15.04% | 512,525,501 |
| 2017-03-02 | 2017-02-28 | 0.800 | 648,652,457 | -12,000 | 15.04% | 518,921,966 |
| 2017-03-01 | 2017-02-27 | 0.810 | 648,664,457 | -234,000 | 15.04% | 525,418,210 |
| 2017-02-28 | 2017-02-24 | 0.740 | 648,898,457 | -734,000 | 15.04% | 480,184,858 |
| 2017-02-27 | 2017-02-23 | 0.700 | 649,632,457 | -10,000 | 15.06% | 454,742,720 |
| 2017-02-24 | 2017-02-22 | 0.710 | 649,642,457 | -10,000 | 15.06% | 461,246,144 |
| 2017-02-23 | 2017-02-21 | 0.710 | 649,652,457 | -862,000 | 15.06% | 461,253,244 |
| 2017-02-22 | 2017-02-20 | 0.670 | 650,514,457 | +30,000 | 15.08% | 435,844,686 |
| 2017-02-21 | 2017-02-17 | 0.730 | 650,484,457 | -50,000 | 15.08% | 474,853,654 |
| 2017-02-20 | 2017-02-16 | 0.760 | 650,534,457 | -1,530,000 | 15.08% | 494,406,187 |
| 2017-02-17 | 2017-02-15 | 0.720 | 652,064,457 | -362,000 | 15.11% | 469,486,409 |
| 2017-02-16 | 2017-02-14 | 0.610 | 652,426,457 | +200,000 | 15.12% | 397,980,139 |
| 2017-02-15 | 2017-02-13 | 0.630 | 652,226,457 | +24,000 | 15.12% | 410,902,668 |
| 2017-02-14 | 2017-02-10 | 0.530 | 652,202,457 | +60,000 | 15.12% | 345,667,302 |
| 2017-02-09 | 2017-02-07 | 0.510 | 652,142,457 | -832,000 | 15.12% | 332,592,653 |
| 2017-02-08 | 2017-02-06 | 0.500 | 652,974,457 | +1,982,000 | 15.14% | 326,487,228 |
| 2017-01-25 | 2017-01-23 | 0.530 | 650,992,457 | -40,000 | 15.09% | 345,026,002 |
| 2017-01-12 | 2017-01-10 | 0.430 | 651,032,457 | +40,000 | 15.09% | 279,943,957 |
| 2016-12-28 | 2016-12-22 | 0.485 | 650,992,457 | +10,000 | 15.09% | 315,731,342 |
| 2016-12-23 | 2016-12-21 | 0.490 | 650,982,457 | -50,000 | 15.09% | 318,981,404 |
| 2016-12-16 | 2016-12-14 | 0.620 | 651,032,457 | +270,000 | 15.09% | 403,640,123 |
| 2016-12-14 | 2016-12-12 | 0.620 | 650,762,457 | -50,000 | 15.08% | 403,472,723 |
| 2016-12-13 | 2016-12-09 | 0.650 | 650,812,457 | -4,000 | 15.09% | 423,028,097 |
| 2016-12-01 | 2016-11-29 | 0.680 | 650,816,457 | -50,000 | 15.09% | 442,555,191 |
| 2016-11-30 | 2016-11-28 | 0.690 | 650,866,457 | +50,000 | 15.09% | 449,097,855 |
| 2016-11-28 | 2016-11-24 | 0.670 | 650,816,457 | -20,000 | 15.09% | 436,047,026 |
| 2016-11-18 | 2016-11-16 | 0.700 | 650,836,457 | +20,000 | 15.09% | 455,585,520 |
| 2016-11-10 | 2016-11-08 | 0.700 | 650,816,457 | +50,000 | 15.09% | 455,571,520 |
| 2016-11-08 | 2016-11-04 | 0.700 | 650,766,457 | -30,000 | 15.08% | 455,536,520 |
| 2016-11-07 | 2016-11-03 | 0.700 | 650,796,457 | -20,000 | 15.09% | 455,557,520 |
| 2016-11-02 | 2016-10-31 | 0.660 | 650,816,457 | +40,000 | 15.09% | 429,538,862 |
| 2016-11-01 | 2016-10-28 | 0.700 | 650,776,457 | +10,000 | 15.08% | 455,543,520 |
| 2016-10-28 | 2016-10-26 | 0.760 | 650,766,457 | +40,000 | 15.08% | 494,582,507 |
| 2016-10-27 | 2016-10-25 | 0.750 | 650,726,457 | -80,000 | 15.08% | 488,044,843 |
| 2016-10-26 | 2016-10-24 | 0.740 | 650,806,457 | +500,000 | 15.09% | 481,596,778 |
| 2016-10-20 | 2016-10-18 | 0.900 | 650,306,457 | +260,000 | 15.07% | 585,275,811 |
| 2016-10-19 | 2016-10-17 | 0.920 | 650,046,457 | -30,000 | 15.07% | 598,042,740 |
| 2016-10-17 | 2016-10-13 | 0.920 | 650,076,457 | -18,000 | 15.07% | 598,070,340 |
| 2016-10-13 | 2016-10-11 | 0.940 | 650,094,457 | -2,000 | 15.07% | 611,088,790 |
| 2016-10-12 | 2016-10-07 | 0.960 | 650,096,457 | +70,000 | 15.07% | 624,092,599 |
| 2016-10-04 | 2016-09-30 | 0.920 | 650,026,457 | -100,000 | 15.07% | 598,024,340 |
| 2016-09-30 | 2016-09-28 | 0.920 | 650,126,457 | +50,000 | 15.07% | 598,116,340 |
| 2016-09-29 | 2016-09-27 | 0.980 | 650,076,457 | +130,000 | 15.07% | 637,074,928 |
| 2016-09-28 | 2016-09-26 | 0.990 | 649,946,457 | -100,000 | 15.07% | 643,446,992 |
| 2016-09-27 | 2016-09-23 | 1.010 | 650,046,457 | -20,000 | 15.07% | 656,546,922 |
| 2016-09-26 | 2016-09-22 | 1.020 | 650,066,457 | +150,000 | 15.07% | 663,067,786 |
| 2016-09-22 | 2016-09-20 | 1.000 | 649,916,457 | +200,000 | 15.06% | 649,916,457 |
| 2016-09-21 | 2016-09-19 | 1.020 | 649,716,457 | -10,000 | 15.06% | 662,710,786 |
| 2016-09-20 | 2016-09-15 | 1.040 | 649,726,457 | -10,000 | 15.06% | 675,715,515 |
| 2016-09-13 | 2016-09-09 | 1.050 | 649,736,457 | -120,000 | 15.06% | 682,223,280 |
| 2016-09-12 | 2016-09-08 | 1.050 | 649,856,457 | +80,000 | 15.06% | 682,349,280 |
| 2016-09-08 | 2016-09-06 | 1.020 | 649,776,457 | +20,000 | 15.06% | 662,771,986 |
| 2016-09-07 | 2016-09-05 | 1.010 | 649,756,457 | +20,000 | 15.06% | 656,254,022 |
| 2016-09-06 | 2016-09-02 | 1.060 | 649,736,457 | -20,000 | 15.06% | 688,720,644 |
| 2016-09-02 | 2016-08-31 | 1.040 | 649,756,457 | -28,000 | 15.06% | 675,746,715 |
| 2016-09-01 | 2016-08-30 | 1.030 | 649,784,457 | +20,000 | 15.06% | 669,277,991 |
| 2016-08-29 | 2016-08-25 | 1.050 | 649,764,457 | +20,000 | 15.06% | 682,252,680 |
| 2016-08-25 | 2016-08-23 | 1.060 | 649,744,457 | -16,000 | 15.06% | 688,729,124 |
| 2016-08-18 | 2016-08-16 | 1.120 | 649,760,457 | +30,000 | 15.06% | 727,731,712 |
| 2016-08-16 | 2016-08-12 | 1.130 | 649,730,457 | -300,000 | 15.06% | 734,195,416 |
| 2016-08-15 | 2016-08-11 | 1.120 | 650,030,457 | -20,000 | 15.07% | 728,034,112 |
| 2016-08-12 | 2016-08-10 | 1.090 | 650,050,457 | +10,000 | 15.07% | 708,554,998 |
| 2016-08-09 | 2016-08-05 | 1.000 | 650,040,457 | +8,000 | 15.07% | 650,040,457 |
| 2016-08-04 | 2016-08-01 | 0.990 | 650,032,457 | -50,000 | 15.07% | 643,532,132 |
| 2016-07-29 | 2016-07-27 | 1.020 | 650,082,457 | -100,000 | 15.07% | 663,084,106 |
| 2016-07-28 | 2016-07-26 | 1.060 | 650,182,457 | +100,000 | 15.07% | 689,193,404 |
| 2016-07-22 | 2016-07-20 | 1.020 | 650,082,457 | +10,000 | 15.07% | 663,084,106 |
| 2016-07-18 | 2016-07-14 | 1.000 | 650,072,457 | -80,000 | 15.07% | 650,072,457 |
| 2016-07-15 | 2016-07-13 | 1.030 | 650,152,457 | +80,000 | 15.07% | 669,657,031 |
| 2016-07-11 | 2016-07-07 | 1.030 | 650,072,457 | +200,000 | 15.07% | 669,574,631 |
| 2016-06-29 | 2016-06-27 | 1.010 | 649,872,457 | +50,000 | 15.45% | 656,371,182 |
| 2016-06-27 | 2016-06-23 | 1.030 | 649,822,457 | -20,000 | 15.45% | 669,317,131 |
| 2016-06-21 | 2016-06-17 | 1.070 | 649,842,457 | -10,000 | 15.45% | 695,331,429 |
| 2016-06-20 | 2016-06-16 | 0.980 | 649,852,457 | -20,000 | 15.45% | 636,855,408 |
| 2016-06-16 | 2016-06-14 | 1.030 | 649,872,457 | +300,000 | 15.45% | 669,368,631 |
| 2016-06-13 | 2016-06-08 | 1.110 | 649,572,457 | +60,000 | 15.45% | 721,025,427 |
| 2016-06-10 | 2016-06-07 | 1.160 | 649,512,457 | -50,000 | 15.44% | 753,434,450 |
| 2016-06-08 | 2016-06-06 | 1.140 | 649,562,457 | +90,000 | 15.44% | 740,501,201 |
| 2016-06-07 | 2016-06-03 | 1.190 | 649,472,457 | +14,000 | 15.44% | 772,872,224 |
| 2016-06-06 | 2016-06-02 | 1.260 | 649,458,457 | -72,000 | 15.44% | 818,317,656 |
| 2016-06-03 | 2016-06-01 | 1.310 | 649,530,457 | +168,000 | 15.44% | 850,884,899 |
| 2016-05-31 | 2016-05-27 | 1.150 | 649,362,457 | -20,000 | 15.44% | 746,766,826 |
| 2016-05-30 | 2016-05-26 | 1.180 | 649,382,457 | +94,000 | 15.44% | 766,271,299 |
| 2016-05-27 | 2016-05-25 | 1.160 | 649,288,457 | +20,000 | 15.44% | 753,174,610 |
| 2016-05-20 | 2016-05-18 | 1.240 | 649,268,457 | -10,000 | 15.44% | 805,092,887 |
| 2016-05-19 | 2016-05-17 | 1.280 | 649,278,457 | +10,000 | 15.44% | 831,076,425 |
| 2016-05-17 | 2016-05-13 | 1.250 | 649,268,457 | +10,000 | 15.44% | 811,585,571 |
| 2016-04-28 | 2016-04-26 | 1.490 | 649,258,457 | +10,000 | 15.44% | 967,395,101 |
| 2016-04-25 | 2016-04-21 | 1.530 | 649,248,457 | -40,000 | 15.44% | 993,350,139 |
| 2016-04-19 | 2016-04-15 | 1.640 | 649,288,457 | -72,000 | 15.44% | 1,064,833,069 |
| 2016-04-15 | 2016-04-13 | 1.530 | 649,360,457 | -10,000 | 15.44% | 993,521,499 |
| 2016-04-14 | 2016-04-12 | 1.520 | 649,370,457 | +2,000 | 15.44% | 987,043,095 |
| 2016-04-08 | 2016-04-06 | 1.530 | 649,368,457 | -10,000 | 15.44% | 993,533,739 |
| 2016-04-05 | 2016-03-31 | 1.520 | 649,378,457 | +10,000 | 15.44% | 987,055,255 |
| 2016-04-01 | 2016-03-30 | 1.540 | 649,368,457 | +22,000 | 15.44% | 1,000,027,424 |
| 2016-03-29 | 2016-03-23 | 1.560 | 649,346,457 | +10,000 | 15.44% | 1,012,980,473 |
| 2016-03-22 | 2016-03-18 | 1.660 | 649,336,457 | -40,000 | 15.44% | 1,077,898,519 |
| 2016-03-16 | 2016-03-14 | 1.530 | 649,376,457 | -208,000 | 15.44% | 993,545,979 |
| 2016-03-15 | 2016-03-11 | 1.520 | 649,584,457 | +28,000 | 15.45% | 987,368,375 |
| 2016-03-11 | 2016-03-09 | 1.620 | 649,556,457 | +20,000 | 15.44% | 1,052,281,460 |
| 2016-03-10 | 2016-03-08 | 1.570 | 649,536,457 | -100,000 | 15.91% | 1,019,772,237 |
| 2016-03-09 | 2016-03-07 | 1.610 | 649,636,457 | -110,000 | 15.91% | 1,045,914,696 |
| 2016-03-04 | 2016-03-02 | 1.390 | 649,746,457 | -50,000 | 15.92% | 903,147,575 |
| 2016-03-03 | 2016-03-01 | 1.320 | 649,796,457 | -10,000 | 15.92% | 857,731,323 |
| 2016-03-01 | 2016-02-26 | 1.390 | 649,806,457 | -42,000 | 15.92% | 903,230,975 |
| 2016-02-29 | 2016-02-25 | 1.320 | 649,848,457 | -1,642,000 | 15.92% | 857,799,963 |
| 2016-02-26 | 2016-02-24 | 1.410 | 651,490,457 | +30,000 | 15.96% | 918,601,544 |
| 2016-02-25 | 2016-02-23 | 1.360 | 651,460,457 | -338,000 | 15.96% | 885,986,222 |
| 2016-02-23 | 2016-02-19 | 1.210 | 651,798,457 | +30,000 | 15.97% | 788,676,133 |
| 2016-02-22 | 2016-02-18 | 1.230 | 651,768,457 | -30,000 | 15.96% | 801,675,202 |
| 2016-02-19 | 2016-02-17 | 1.150 | 651,798,457 | +8,000 | 15.97% | 749,568,226 |
| 2016-02-17 | 2016-02-15 | 1.080 | 651,790,457 | -150,000 | 15.97% | 703,933,694 |
| 2016-02-16 | 2016-02-12 | 1.030 | 651,940,457 | +150,000 | 15.97% | 671,498,671 |
| 2016-02-12 | 2016-02-05 | 1.130 | 651,790,457 | +8,000 | 15.97% | 736,523,216 |
| 2016-02-04 | 2016-02-02 | 1.200 | 651,782,457 | -8,000 | 15.97% | 782,138,948 |
| 2016-02-03 | 2016-02-01 | 1.110 | 651,790,457 | -10,000 | 15.97% | 723,487,407 |
| 2016-02-02 | 2016-01-29 | 1.110 | 651,800,457 | -8,000 | 15.97% | 723,498,507 |
| 2016-02-01 | 2016-01-28 | 1.070 | 651,808,457 | +16,000 | 15.97% | 697,435,049 |
| 2016-01-29 | 2016-01-27 | 1.110 | 651,792,457 | -30,000 | 15.97% | 723,489,627 |
| 2016-01-28 | 2016-01-26 | 1.110 | 651,822,457 | -28,000 | 15.97% | 723,522,927 |
| 2016-01-27 | 2016-01-25 | 1.220 | 651,850,457 | -10,000 | 15.97% | 795,257,558 |
| 2016-01-26 | 2016-01-22 | 1.180 | 651,860,457 | +90,000 | 15.97% | 769,195,339 |
| 2016-01-25 | 2016-01-21 | 1.150 | 651,770,457 | +30,000 | 15.96% | 749,536,026 |
| 2016-01-22 | 2016-01-20 | 1.190 | 651,740,457 | -30,000 | 15.96% | 775,571,144 |
| 2016-01-21 | 2016-01-19 | 1.310 | 651,770,457 | +80,000 | 15.96% | 853,819,299 |
| 2016-01-20 | 2016-01-18 | 1.230 | 651,690,457 | -270,000 | 15.96% | 801,579,262 |
| 2016-01-19 | 2016-01-15 | 1.290 | 651,960,457 | +40,000 | 15.97% | 841,028,990 |
| 2016-01-15 | 2016-01-13 | 1.570 | 651,920,457 | -10,000 | 15.97% | 1,023,515,117 |
| 2016-01-13 | 2016-01-11 | 1.580 | 651,930,457 | +20,000 | 15.97% | 1,030,050,122 |
| 2016-01-11 | 2016-01-07 | 1.760 | 651,910,457 | -28,000 | 15.97% | 1,147,362,404 |
| 2016-01-08 | 2016-01-06 | 1.880 | 651,938,457 | +8,000 | 15.97% | 1,225,644,299 |
| 2016-01-05 | 2015-12-31 | 1.970 | 651,930,457 | +6,000 | 15.97% | 1,284,303,000 |
| 2016-01-04 | 2015-12-29 | 1.970 | 651,924,457 | +4,000 | 15.97% | 1,284,291,180 |
| 2015-12-29 | 2015-12-24 | 2.030 | 651,920,457 | +1,304,000 | 16.76% | 1,323,398,528 |
| 2015-12-28 | 2015-12-22 | 1.960 | 650,616,457 | -200,000 | 16.73% | 1,275,208,256 |
| 2015-12-23 | 2015-12-21 | 1.940 | 650,816,457 | -508,000 | 16.73% | 1,262,583,927 |
| 2015-12-22 | 2015-12-18 | 1.960 | 651,324,457 | +68,000 | 16.75% | 1,276,595,936 |
| 2015-12-21 | 2015-12-17 | 2.060 | 651,256,457 | +40,000 | 16.74% | 1,341,588,301 |
| 2015-12-17 | 2015-12-15 | 1.940 | 651,216,457 | -10,000 | 16.74% | 1,263,359,927 |
| 2015-12-15 | 2015-12-11 | 1.950 | 651,226,457 | -36,000 | 16.74% | 1,269,891,591 |
| 2015-12-14 | 2015-12-10 | 2.060 | 651,262,457 | -56,000 | 16.74% | 1,341,600,661 |
| 2015-12-11 | 2015-12-09 | 2.140 | 651,318,457 | -150,000 | 16.75% | 1,393,821,498 |
| 2015-12-10 | 2015-12-08 | 2.120 | 651,468,457 | -156,000 | 16.75% | 1,381,113,129 |
| 2015-12-09 | 2015-12-07 | 2.220 | 651,624,457 | +50,000 | 16.75% | 1,446,606,295 |
| 2015-12-08 | 2015-12-04 | 2.280 | 651,574,457 | +20,000 | 16.75% | 1,485,589,762 |
| 2015-12-07 | 2015-12-03 | 2.270 | 651,554,457 | -30,000 | 16.75% | 1,479,028,617 |
| 2015-12-04 | 2015-12-02 | 2.320 | 651,584,457 | +16,000 | 16.75% | 1,511,675,940 |
| 2015-12-03 | 2015-12-01 | 2.360 | 651,568,457 | +14,000 | 16.75% | 1,537,701,559 |
| 2015-12-02 | 2015-11-30 | 2.430 | 651,554,457 | -16,000 | 16.75% | 1,583,277,331 |
| 2015-12-01 | 2015-11-27 | 2.340 | 651,570,457 | -74,000 | 16.75% | 1,524,674,869 |
| 2015-11-30 | 2015-11-26 | 2.460 | 651,644,457 | +468,000 | 16.75% | 1,603,045,364 |
| 2015-11-27 | 2015-11-25 | 2.490 | 651,176,457 | +146,000 | 16.74% | 1,621,429,378 |
| 2015-11-26 | 2015-11-24 | 2.360 | 651,030,457 | +4,000 | 16.74% | 1,536,431,879 |
| 2015-11-17 | 2015-11-13 | 2.290 | 651,026,457 | +18,000 | 16.74% | 1,490,850,587 |
| 2015-11-12 | 2015-11-10 | 2.390 | 651,008,457 | -10,000 | 16.74% | 1,555,910,212 |
| 2015-11-11 | 2015-11-09 | 2.480 | 651,018,457 | -136,000 | 16.74% | 1,614,525,773 |
| 2015-11-10 | 2015-11-06 | 2.530 | 651,154,457 | +82,000 | 16.74% | 1,647,420,776 |
| 2015-11-09 | 2015-11-05 | 2.510 | 651,072,457 | +44,000 | 16.74% | 1,634,191,867 |
| 2015-11-06 | 2015-11-04 | 2.570 | 651,028,457 | -144,000 | 16.74% | 1,673,143,134 |
| 2015-11-04 | 2015-11-02 | 2.460 | 651,172,457 | -90,000 | 16.74% | 1,601,884,244 |
| 2015-11-03 | 2015-10-30 | 2.490 | 651,262,457 | -68,000 | 16.74% | 1,621,643,518 |
| 2015-11-02 | 2015-10-29 | 2.330 | 651,330,457 | +258,000 | 16.75% | 1,517,599,965 |
| 2015-10-30 | 2015-10-28 | 2.350 | 651,072,457 | -90,000 | 16.74% | 1,530,020,274 |
| 2015-10-28 | 2015-10-26 | 2.610 | 651,162,457 | +40,000 | 16.74% | 1,699,534,013 |
| 2015-10-27 | 2015-10-23 | 2.770 | 651,122,457 | +66,000 | 16.74% | 1,803,609,206 |
| 2015-10-26 | 2015-10-22 | 2.740 | 651,056,457 | +10,000 | 16.74% | 1,783,894,692 |
| 2015-10-23 | 2015-10-20 | 2.690 | 651,046,457 | +50,000 | 16.74% | 1,751,314,969 |
| 2015-10-22 | 2015-10-19 | 2.850 | 650,996,457 | +122,000 | 16.74% | 1,855,339,902 |
| 2015-10-20 | 2015-10-16 | 3.090 | 650,874,457 | +2,070,000 | 16.73% | 2,011,202,072 |
| 2015-10-19 | 2015-10-15 | 3.080 | 648,804,457 | +898,000 | 16.68% | 1,998,317,728 |
| 2015-10-16 | 2015-10-14 | 2.630 | 647,906,457 | -148,000 | 16.66% | 1,703,993,982 |
| 2015-10-15 | 2015-10-13 | 2.430 | 648,054,457 | -188,000 | 16.66% | 1,574,772,331 |
| 2015-10-14 | 2015-10-12 | 2.380 | 648,242,457 | +188,000 | 16.67% | 1,542,817,048 |
| 2015-10-13 | 2015-10-09 | 2.170 | 648,054,457 | -20,000 | 16.66% | 1,406,278,172 |
| 2015-10-09 | 2015-10-07 | 2.170 | 648,074,457 | +20,000 | 16.66% | 1,406,321,572 |
| 2015-10-08 | 2015-10-06 | 2.120 | 648,054,457 | -50,000 | 16.66% | 1,373,875,449 |
| 2015-10-07 | 2015-10-05 | 2.130 | 648,104,457 | +240,000 | 16.66% | 1,380,462,493 |
| 2015-10-06 | 2015-10-02 | 2.000 | 647,864,457 | +10,000 | 16.66% | 1,295,728,914 |
| 2015-10-05 | 2015-09-30 | 1.970 | 647,854,457 | -102,000 | 16.66% | 1,276,273,280 |
| 2015-10-02 | 2015-09-29 | 1.940 | 647,956,457 | +50,000 | 16.66% | 1,257,035,527 |
| 2015-09-30 | 2015-09-25 | 2.040 | 647,906,457 | -24,000 | 16.66% | 1,321,729,172 |
| 2015-09-29 | 2015-09-24 | 2.050 | 647,930,457 | -50,000 | 16.77% | 1,328,257,437 |
| 2015-09-25 | 2015-09-23 | 2.100 | 647,980,457 | +10,000 | 16.78% | 1,360,758,960 |
| 2015-09-24 | 2015-09-22 | 2.240 | 647,970,457 | +20,000 | 16.78% | 1,451,453,824 |
| 2015-09-23 | 2015-09-21 | 2.210 | 647,950,457 | +20,000 | 16.77% | 1,431,970,510 |
| 2015-09-22 | 2015-09-18 | 2.150 | 647,930,457 | -66,000 | 16.77% | 1,393,050,483 |
| 2015-09-18 | 2015-09-16 | 1.900 | 647,996,457 | +30,000 | 16.78% | 1,231,193,268 |
| 2015-09-15 | 2015-09-11 | 1.920 | 647,966,457 | +10,000 | 16.78% | 1,244,095,597 |
| 2015-09-11 | 2015-09-09 | 1.990 | 647,956,457 | +92,000 | 16.77% | 1,289,433,349 |
| 2015-09-10 | 2015-09-08 | 1.920 | 647,864,457 | +10,000 | 16.77% | 1,243,899,757 |
| 2015-09-09 | 2015-09-07 | 1.880 | 647,854,457 | -50,000 | 16.77% | 1,217,966,379 |
| 2015-09-01 | 2015-08-28 | 1.960 | 647,904,457 | -20,000 | 16.77% | 1,269,892,736 |
| 2015-08-28 | 2015-08-26 | 1.880 | 647,924,457 | -44,000 | 16.94% | 1,218,097,979 |
| 2015-08-26 | 2015-08-24 | 1.850 | 647,968,457 | -10,000 | 16.94% | 1,198,741,645 |
| 2015-08-25 | 2015-08-21 | 2.090 | 647,978,457 | -14,000 | 16.95% | 1,354,274,975 |
| 2015-08-24 | 2015-08-20 | 2.120 | 647,992,457 | -20,000 | 16.95% | 1,373,744,009 |
| 2015-08-21 | 2015-08-19 | 2.210 | 648,012,457 | -90,000 | 16.95% | 1,432,107,530 |
| 2015-08-20 | 2015-08-18 | 2.260 | 648,102,457 | -82,000 | 16.95% | 1,464,711,553 |
| 2015-08-19 | 2015-08-17 | 2.380 | 648,184,457 | -234,000 | 16.95% | 1,542,679,008 |
| 2015-08-18 | 2015-08-14 | 2.320 | 648,418,457 | -178,000 | 16.96% | 1,504,330,820 |
| 2015-08-17 | 2015-08-13 | 2.430 | 648,596,457 | +184,000 | 16.96% | 1,576,089,391 |
| 2015-08-14 | 2015-08-12 | 2.080 | 648,412,457 | +30,000 | 16.96% | 1,348,697,911 |
| 2015-08-13 | 2015-08-11 | 2.170 | 648,382,457 | -210,000 | 16.96% | 1,406,989,932 |
| 2015-08-12 | 2015-08-10 | 2.220 | 648,592,457 | -30,000 | 16.96% | 1,439,875,255 |
| 2015-08-11 | 2015-08-07 | 2.240 | 648,622,457 | +220,000 | 16.96% | 1,452,914,304 |
| 2015-08-07 | 2015-08-05 | 2.350 | 648,402,457 | +394,000 | 16.96% | 1,523,745,774 |
| 2015-08-06 | 2015-08-04 | 2.680 | 648,008,457 | -4,000 | 16.95% | 1,736,662,665 |
| 2015-08-05 | 2015-08-03 | 2.680 | 648,012,457 | -42,000 | 18.88% | 1,736,673,385 |
| 2015-07-29 | 2015-07-27 | 2.650 | 648,054,457 | +4,000 | 18.88% | 1,717,344,311 |
| 2015-07-28 | 2015-07-24 | 2.910 | 648,050,457 | -6,000 | 18.88% | 1,885,826,830 |
| 2015-07-27 | 2015-07-23 | 3.010 | 648,056,457 | -20,000 | 18.88% | 1,950,649,936 |
| 2015-07-24 | 2015-07-22 | 3.150 | 648,076,457 | -20,000 | 18.89% | 2,041,440,840 |
| 2015-07-22 | 2015-07-20 | 3.090 | 648,096,457 | -20,000 | 18.89% | 2,002,618,052 |
| 2015-07-21 | 2015-07-17 | 3.060 | 648,116,457 | -10,000 | 18.89% | 1,983,236,358 |
| 2015-07-20 | 2015-07-16 | 3.040 | 648,126,457 | +40,000 | 21.03% | 1,970,304,429 |
| 2015-07-17 | 2015-07-15 | 2.950 | 648,086,457 | -24,000 | 21.03% | 1,911,855,048 |
| 2015-07-16 | 2015-07-14 | 3.190 | 648,110,457 | +8,000 | 21.03% | 2,067,472,358 |
| 2015-07-15 | 2015-07-13 | 3.260 | 648,102,457 | +38,000 | 21.03% | 2,112,814,010 |
| 2015-07-14 | 2015-07-10 | 3.250 | 648,064,457 | -152,000 | 21.03% | 2,106,209,485 |
| 2015-07-13 | 2015-07-09 | 2.830 | 648,216,457 | +126,000 | 21.03% | 1,834,452,573 |
| 2015-07-10 | 2015-07-08 | 2.000 | 648,090,457 | -170,000 | 21.03% | 1,296,180,914 |
| 2015-07-08 | 2015-07-06 | 3.000 | 648,260,457 | +128,000 | 21.03% | 1,944,781,371 |
| 2015-07-07 | 2015-07-03 | 3.720 | 648,132,457 | +30,000 | 21.03% | 2,411,052,740 |
| 2015-07-06 | 2015-07-02 | 4.070 | 648,102,457 | +50,000 | 21.03% | 2,637,777,000 |
| 2015-07-03 | 2015-06-30 | 4.300 | 648,052,457 | +20,000 | 21.03% | 2,786,625,565 |
| 2015-06-30 | 2015-06-26 | 4.500 | 648,032,457 | +6,000 | 21.02% | 2,916,146,056 |
| 2015-06-29 | 2015-06-25 | 4.700 | 648,026,457 | +2,000 | 21.02% | 3,045,724,348 |
| 2015-06-25 | 2015-06-23 | 4.750 | 648,024,457 | +4,000 | 21.02% | 3,078,116,171 |
| 2015-06-24 | 2015-06-22 | 4.870 | 648,020,457 | +2,000 | 21.02% | 3,155,859,626 |
| 2015-06-23 | 2015-06-19 | 4.970 | 648,018,457 | -12,000 | 21.02% | 3,220,651,731 |
| 2015-06-22 | 2015-06-18 | 4.700 | 648,030,457 | -16,000 | 21.02% | 3,045,743,148 |
| 2015-06-19 | 2015-06-17 | 4.820 | 648,046,457 | -114,000 | 21.03% | 3,123,583,923 |
| 2015-06-18 | 2015-06-16 | 4.530 | 648,160,457 | +10,000 | 21.03% | 2,936,166,870 |
| 2015-06-17 | 2015-06-15 | 4.400 | 648,150,457 | -20,000 | 21.03% | 2,851,862,011 |
| 2015-06-15 | 2015-06-11 | 4.900 | 648,170,457 | +26,000 | 21.03% | 3,176,035,239 |
| 2015-06-12 | 2015-06-10 | 4.880 | 648,144,457 | -80,000 | 21.03% | 3,162,944,950 |
| 2015-06-11 | 2015-06-09 | 4.910 | 648,224,457 | +2,000 | 21.03% | 3,182,782,084 |
| 2015-06-10 | 2015-06-08 | 5.040 | 648,222,457 | -240,000 | 21.03% | 3,267,041,183 |
| 2015-06-09 | 2015-06-05 | 5.090 | 648,462,457 | -16,000 | 21.04% | 3,300,673,906 |
| 2015-06-08 | 2015-06-04 | 5.180 | 648,478,457 | +118,000 | 21.04% | 3,359,118,407 |
| 2015-06-05 | 2015-06-03 | 5.080 | 648,360,457 | -96,000 | 21.04% | 3,293,671,122 |
| 2015-06-04 | 2015-06-02 | 5.100 | 648,456,457 | +34,000 | 21.04% | 3,307,127,931 |
| 2015-06-03 | 2015-06-01 | 5.270 | 648,422,457 | -78,000 | 21.04% | 3,417,186,348 |
| 2015-06-02 | 2015-05-29 | 5.450 | 648,500,457 | +40,000 | 21.04% | 3,534,327,491 |
| 2015-06-01 | 2015-05-28 | 5.560 | 648,460,457 | +138,000 | 21.04% | 3,605,440,141 |
| 2015-05-28 | 2015-05-26 | 5.740 | 648,322,457 | +124,000 | 21.76% | 3,721,370,903 |
| 2015-05-27 | 2015-05-22 | 5.810 | 648,198,457 | -22,000 | 21.76% | 3,766,033,035 |
| 2015-05-26 | 2015-05-21 | 5.540 | 648,220,457 | +108,000 | 21.76% | 3,591,141,332 |
| 2015-05-22 | 2015-05-20 | 4.980 | 648,112,457 | -238,000 | 21.76% | 3,227,600,036 |
| 2015-05-21 | 2015-05-19 | 5.070 | 648,350,457 | +18,000 | 21.76% | 3,287,136,817 |
| 2015-05-20 | 2015-05-18 | 5.100 | 648,332,457 | +10,000 | 21.76% | 3,306,495,531 |
| 2015-05-19 | 2015-05-15 | 5.130 | 648,322,457 | -6,000 | 21.76% | 3,325,894,204 |
| 2015-05-18 | 2015-05-14 | 5.050 | 648,328,457 | +8,000 | 21.76% | 3,274,058,708 |
| 2015-05-15 | 2015-05-13 | 5.070 | 648,320,457 | +18,000 | 21.76% | 3,286,984,717 |
| 2015-05-14 | 2015-05-12 | 5.080 | 648,302,457 | -54,000 | 21.76% | 3,293,376,482 |
| 2015-05-13 | 2015-05-11 | 5.190 | 648,356,457 | +18,000 | 21.76% | 3,364,970,012 |
| 2015-05-12 | 2015-05-08 | 5.150 | 648,338,457 | +30,000 | 21.76% | 3,338,943,054 |
| 2015-05-11 | 2015-05-07 | 5.010 | 648,308,457 | -40,000 | 21.76% | 3,248,025,370 |
| 2015-05-08 | 2015-05-06 | 5.350 | 648,348,457 | +44,000 | 21.76% | 3,468,664,245 |
| 2015-05-07 | 2015-05-05 | 5.360 | 648,304,457 | +72,000 | 21.76% | 3,474,911,890 |
| 2015-05-06 | 2015-05-04 | 5.240 | 648,232,457 | +4,000 | 21.76% | 3,396,738,075 |
| 2015-05-04 | 2015-04-29 | 5.600 | 648,228,457 | +72,000 | 21.76% | 3,630,079,359 |
| 2015-04-30 | 2015-04-28 | 5.730 | 648,156,457 | +114,000 | 21.76% | 3,713,936,499 |
| 2015-04-29 | 2015-04-27 | 5.920 | 648,042,457 | -30,000 | 21.92% | 3,836,411,345 |
| 2015-04-28 | 2015-04-24 | 6.080 | 648,072,457 | -4,000 | 21.92% | 3,940,280,539 |
| 2015-04-27 | 2015-04-23 | 6.110 | 648,076,457 | +70,000 | 21.92% | 3,959,747,152 |
| 2015-04-24 | 2015-04-22 | 6.200 | 648,006,457 | +58,000 | 21.92% | 4,017,640,033 |
| 2015-04-23 | 2015-04-21 | 6.150 | 647,948,457 | +20,000 | 21.92% | 3,984,883,011 |
| 2015-04-22 | 2015-04-20 | 6.100 | 647,928,457 | +104,000 | 21.92% | 3,952,363,588 |
| 2015-04-21 | 2015-04-17 | 6.610 | 647,824,457 | +32,000 | 21.91% | 4,282,119,661 |
| 2015-04-20 | 2015-04-16 | 6.390 | 647,792,457 | -318,000 | 21.91% | 4,139,393,800 |
| 2015-04-17 | 2015-04-15 | 6.520 | 648,110,457 | -150,000 | 21.92% | 4,225,680,180 |
| 2015-04-15 | 2015-04-13 | 7.210 | 648,260,457 | +1,116,000 | 21.93% | 4,673,957,895 |
| 2015-04-14 | 2015-04-10 | 6.930 | 647,144,457 | +228,000 | 21.89% | 4,484,711,087 |
| 2015-04-13 | 2015-04-09 | 6.770 | 646,916,457 | +360,000 | 21.88% | 4,379,624,414 |
| 2015-04-10 | 2015-04-08 | 6.500 | 646,556,457 | -74,000 | 21.87% | 4,202,616,970 |
| 2015-04-09 | 2015-04-02 | 5.870 | 646,630,457 | -18,000 | 21.87% | 3,795,720,783 |
| 2015-04-02 | 2015-03-31 | 5.840 | 646,648,457 | -150,000 | 21.87% | 3,776,426,989 |
| 2015-04-01 | 2015-03-30 | 5.860 | 646,798,457 | +42,000 | 21.88% | 3,790,238,958 |
| 2015-03-31 | 2015-03-27 | 5.740 | 646,756,457 | +60,000 | 21.88% | 3,712,382,063 |
| 2015-03-30 | 2015-03-26 | 5.860 | 646,696,457 | +66,000 | 21.96% | 3,789,641,238 |
| 2015-03-27 | 2015-03-25 | 5.970 | 646,630,457 | +194,000 | 21.96% | 3,860,383,828 |
| 2015-03-26 | 2015-03-24 | 5.960 | 646,436,457 | +186,000 | 21.95% | 3,852,761,284 |
| 2015-03-25 | 2015-03-23 | 6.300 | 646,250,457 | +32,000 | 21.94% | 4,071,377,879 |
| 2015-03-24 | 2015-03-20 | 6.550 | 646,218,457 | -1,232,000 | 21.94% | 4,232,730,893 |
| 2015-03-23 | 2015-03-19 | 5.990 | 647,450,457 | +624,000 | 21.98% | 3,878,228,237 |
| 2015-03-20 | 2015-03-18 | 5.400 | 646,826,457 | +82,000 | 21.96% | 3,492,862,868 |
| 2015-03-19 | 2015-03-17 | 5.000 | 646,744,457 | +116,000 | 21.96% | 3,233,722,285 |
| 2015-03-18 | 2015-03-16 | 5.000 | 646,628,457 | -50,000 | 21.96% | 3,233,142,285 |
| 2015-03-17 | 2015-03-13 | 4.640 | 646,678,457 | +10,000 | 21.96% | 3,000,588,040 |
| 2015-03-13 | 2015-03-11 | 4.790 | 646,668,457 | -296,000 | 21.96% | 3,097,541,909 |
| 2015-03-12 | 2015-03-10 | 4.320 | 646,964,457 | +406,000 | 21.97% | 2,794,886,454 |
| 2015-03-11 | 2015-03-09 | 4.860 | 646,558,457 | +12,000 | 21.95% | 3,142,274,101 |
| 2015-03-10 | 2015-03-06 | 4.960 | 646,546,457 | +90,000 | 21.95% | 3,206,870,427 |
| 2015-03-09 | 2015-03-05 | 5.140 | 646,456,457 | -126,000 | 21.95% | 3,322,786,189 |
| 2015-03-06 | 2015-03-04 | 5.040 | 646,582,457 | +48,000 | 21.95% | 3,258,775,583 |
| 2015-03-05 | 2015-03-03 | 5.090 | 646,534,457 | +94,000 | 21.95% | 3,290,860,386 |
| 2015-03-04 | 2015-03-02 | 5.190 | 646,440,457 | -10,000 | 21.95% | 3,355,025,972 |
| 2015-03-02 | 2015-02-26 | 5.220 | 646,450,457 | -4,000 | 21.95% | 3,374,471,386 |
| 2015-02-26 | 2015-02-24 | 5.200 | 646,454,457 | -52,000 | 22.33% | 3,361,563,176 |
| 2015-02-25 | 2015-02-23 | 5.170 | 646,506,457 | +148,000 | 22.33% | 3,342,438,383 |
| 2015-02-24 | 2015-02-18 | 5.260 | 646,358,457 | +8,000 | 22.33% | 3,399,845,484 |
| 2015-02-23 | 2015-02-16 | 5.290 | 646,350,457 | +108,000 | 22.32% | 3,419,193,918 |
| 2015-02-17 | 2015-02-13 | 5.400 | 646,242,457 | +108,000 | 22.32% | 3,489,709,268 |
| 2015-02-16 | 2015-02-12 | 5.220 | 646,134,457 | +14,000 | 22.32% | 3,372,821,866 |
| 2015-02-13 | 2015-02-11 | 5.520 | 646,120,457 | -112,000 | 22.32% | 3,566,584,923 |
| 2015-02-12 | 2015-02-10 | 5.940 | 646,232,457 | +6,000 | 22.32% | 3,838,620,795 |
| 2015-02-11 | 2015-02-09 | 5.600 | 646,226,457 | +20,000 | 22.32% | 3,618,868,159 |
| 2015-02-06 | 2015-02-04 | 5.820 | 646,206,457 | +30,000 | 22.32% | 3,760,921,580 |
| 2015-02-05 | 2015-02-03 | 5.890 | 646,176,457 | +10,000 | 22.32% | 3,805,979,332 |
| 2015-02-04 | 2015-02-02 | 6.000 | 646,166,457 | -32,000 | 22.32% | 3,876,998,742 |
| 2015-02-03 | 2015-01-30 | 5.990 | 646,198,457 | +4,000 | 22.32% | 3,870,728,757 |
| 2015-02-02 | 2015-01-29 | 6.070 | 646,194,457 | +14,000 | 22.32% | 3,922,400,354 |
| 2015-01-30 | 2015-01-28 | 6.120 | 646,180,457 | +10,000 | 22.32% | 3,954,624,397 |
| 2015-01-29 | 2015-01-27 | 6.130 | 646,170,457 | +14,000 | 22.32% | 3,961,024,901 |
| 2015-01-28 | 2015-01-26 | 6.110 | 646,156,457 | +10,000 | 22.32% | 3,948,015,952 |
| 2015-01-27 | 2015-01-23 | 6.140 | 646,146,457 | +20,000 | 22.32% | 3,967,339,246 |
| 2015-01-23 | 2015-01-21 | 6.170 | 646,126,457 | -50,000 | 22.32% | 3,986,600,240 |
| 2015-01-22 | 2015-01-20 | 6.140 | 646,176,457 | +4,000 | 22.32% | 3,967,523,446 |
| 2015-01-20 | 2015-01-16 | 6.490 | 646,172,457 | +10,000 | 22.32% | 4,193,659,246 |
| 2015-01-19 | 2015-01-15 | 6.390 | 646,162,457 | -10,000 | 22.32% | 4,128,978,100 |
| 2015-01-16 | 2015-01-14 | 6.590 | 646,172,457 | -50,000 | 22.32% | 4,258,276,492 |
| 2015-01-15 | 2015-01-13 | 6.690 | 646,222,457 | -16,000 | 22.32% | 4,323,228,237 |
| 2015-01-14 | 2015-01-12 | 6.500 | 646,238,457 | +84,000 | 22.32% | 4,200,549,970 |
| 2015-01-13 | 2015-01-09 | 6.050 | 646,154,457 | +8,000 | 22.32% | 3,909,234,465 |
| 2015-01-12 | 2015-01-08 | 5.890 | 646,146,457 | -32,000 | 22.32% | 3,805,802,632 |
| 2015-01-09 | 2015-01-07 | 5.930 | 646,178,457 | -48,000 | 22.32% | 3,831,838,250 |
| 2015-01-08 | 2015-01-06 | 5.730 | 646,226,457 | -10,000 | 22.32% | 3,702,877,599 |
| 2015-01-07 | 2015-01-05 | 5.500 | 646,236,457 | +44,000 | 22.32% | 3,554,300,514 |
| 2015-01-05 | 2014-12-31 | 5.490 | 646,192,457 | +10,000 | 22.32% | 3,547,596,589 |
| 2015-01-02 | 2014-12-29 | 5.490 | 646,182,457 | -10,000 | 22.32% | 3,547,541,689 |
| 2014-12-30 | 2014-12-24 | 5.430 | 646,192,457 | +24,000 | 23.14% | 3,508,825,042 |
| 2014-12-29 | 2014-12-22 | 5.520 | 646,168,457 | -90,000 | 23.14% | 3,566,849,883 |
| 2014-12-23 | 2014-12-19 | 5.980 | 646,258,457 | +54,000 | 23.14% | 3,864,625,573 |
| 2014-12-22 | 2014-12-18 | 5.380 | 646,204,457 | +1,046,000 | 23.14% | 3,476,579,979 |
| 2014-12-19 | 2014-12-17 | 5.050 | 645,158,457 | +1,842,000 | 23.10% | 3,258,050,208 |
| 2014-12-18 | 2014-12-16 | 5.450 | 643,316,457 | -94,000 | 23.04% | 3,506,074,691 |
| 2014-12-17 | 2014-12-15 | 5.530 | 643,410,457 | -440,000 | 23.04% | 3,558,059,827 |
| 2014-12-16 | 2014-12-12 | 5.700 | 643,850,457 | +20,000 | 23.06% | 3,669,947,605 |
| 2014-12-15 | 2014-12-11 | 5.770 | 643,830,457 | +4,000 | 23.06% | 3,714,901,737 |
| 2014-12-12 | 2014-12-10 | 5.770 | 643,826,457 | -10,000 | 23.06% | 3,714,878,657 |
| 2014-12-11 | 2014-12-09 | 5.630 | 643,836,457 | +78,000 | 23.06% | 3,624,799,253 |
| 2014-12-10 | 2014-12-08 | 5.890 | 643,758,457 | -6,000 | 23.05% | 3,791,737,312 |
| 2014-12-09 | 2014-12-05 | 5.960 | 643,764,457 | -278,000 | 23.05% | 3,836,836,164 |
| 2014-12-08 | 2014-12-04 | 5.900 | 644,042,457 | +64,000 | 23.06% | 3,799,850,496 |
| 2014-12-02 | 2014-11-28 | 6.690 | 643,978,457 | +10,000 | 23.06% | 4,308,215,877 |
| 2014-11-28 | 2014-11-26 | 6.780 | 643,968,457 | +126,000 | 23.06% | 4,366,106,138 |
| 2014-11-27 | 2014-11-25 | 6.750 | 643,842,457 | +264,000 | 26.36% | 4,345,936,585 |
| 2014-11-26 | 2014-11-24 | 6.840 | 643,578,457 | +126,000 | 26.35% | 4,402,076,646 |
| 2014-11-25 | 2014-11-21 | 7.000 | 643,452,457 | +4,000 | 26.35% | 4,504,167,199 |
| 2014-11-24 | 2014-11-20 | 7.060 | 643,448,457 | -40,000 | 26.35% | 4,542,746,106 |
| 2014-11-21 | 2014-11-19 | 7.100 | 643,488,457 | -74,000 | 26.35% | 4,568,768,045 |
| 2014-11-20 | 2014-11-18 | 6.750 | 643,562,457 | +50,000 | 26.35% | 4,344,046,585 |
| 2014-11-19 | 2014-11-17 | 7.050 | 643,512,457 | +52,000 | 26.35% | 4,536,762,822 |
| 2014-11-18 | 2014-11-14 | 6.900 | 643,460,457 | +38,000 | 26.35% | 4,439,877,153 |
| 2014-11-17 | 2014-11-13 | 6.000 | 643,422,457 | +72,000 | 26.34% | 3,860,534,742 |
| 2014-11-14 | 2014-11-12 | 5.700 | 643,350,457 | +76,000 | 26.34% | 3,667,097,605 |
| 2014-11-13 | 2014-11-11 | 5.880 | 643,274,457 | +186,000 | 26.34% | 3,782,453,807 |
| 2014-11-12 | 2014-11-10 | 5.990 | 643,088,457 | -130,000 | 26.33% | 3,852,099,857 |
| 2014-11-11 | 2014-11-07 | 5.950 | 643,218,457 | -10,000 | 26.34% | 3,827,149,819 |
| 2014-11-10 | 2014-11-06 | 5.920 | 643,228,457 | +50,000 | 26.34% | 3,807,912,465 |
| 2014-11-07 | 2014-11-05 | 6.160 | 643,178,457 | +28,000 | 26.33% | 3,961,979,295 |
| 2014-11-06 | 2014-11-04 | 6.300 | 643,150,457 | +18,000 | 26.33% | 4,051,847,879 |
| 2014-11-05 | 2014-11-03 | 5.930 | 643,132,457 | +28,000 | 26.33% | 3,813,775,470 |
| 2014-11-04 | 2014-10-31 | 6.470 | 643,104,457 | +60,000 | 26.33% | 4,160,885,837 |
| 2014-11-03 | 2014-10-30 | 6.820 | 643,044,457 | +150,000 | 26.33% | 4,385,563,197 |
| 2014-10-31 | 2014-10-29 | 6.920 | 642,894,457 | +6,000 | 26.32% | 4,448,829,642 |
| 2014-10-29 | 2014-10-27 | 6.920 | 642,888,457 | +440,000 | 26.87% | 4,448,788,122 |
| 2014-10-27 | 2014-10-23 | 6.960 | 642,448,457 | -30,000 | 26.85% | 4,471,441,261 |
| 2014-10-24 | 2014-10-22 | 6.930 | 642,478,457 | +158,000 | 26.86% | 4,452,375,707 |
| 2014-10-22 | 2014-10-20 | 6.960 | 642,320,457 | +8,000 | 26.85% | 4,470,550,381 |
| 2014-10-21 | 2014-10-17 | 7.100 | 642,312,457 | -18,000 | 26.85% | 4,560,418,445 |
| 2014-10-20 | 2014-10-16 | 6.920 | 642,330,457 | +14,000 | 26.85% | 4,444,926,762 |
| 2014-10-17 | 2014-10-15 | 6.990 | 642,316,457 | -2,000 | 26.85% | 4,489,792,034 |
| 2014-10-15 | 2014-10-13 | 7.010 | 642,318,457 | -14,000 | 26.85% | 4,502,652,384 |
| 2014-10-14 | 2014-10-10 | 6.950 | 642,332,457 | +78,000 | 26.85% | 4,464,210,576 |
| 2014-10-13 | 2014-10-09 | 7.100 | 642,254,457 | +8,000 | 26.85% | 4,560,006,645 |
| 2014-10-10 | 2014-10-08 | 7.250 | 642,246,457 | +10,000 | 26.85% | 4,656,286,813 |
| 2014-10-09 | 2014-10-07 | 7.550 | 642,236,457 | +114,000 | 26.84% | 4,848,885,250 |
| 2014-10-08 | 2014-10-06 | 7.760 | 642,122,457 | +90,000 | 26.84% | 4,982,870,266 |
| 2014-10-07 | 2014-10-03 | 7.550 | 642,032,457 | -2,000 | 26.84% | 4,847,345,050 |
| 2014-10-06 | 2014-09-30 | 7.010 | 642,034,457 | -70,000 | 26.84% | 4,500,661,544 |
| 2014-10-03 | 2014-09-29 | 7.240 | 642,104,457 | +12,000 | 26.84% | 4,648,836,269 |
| 2014-09-30 | 2014-09-26 | 6.810 | 642,092,457 | -148,000 | 26.84% | 4,372,649,632 |
| 2014-09-29 | 2014-09-25 | 7.640 | 642,240,457 | -10,000 | 26.85% | 4,906,717,091 |
| 2014-09-26 | 2014-09-24 | 7.890 | 642,250,457 | +8,000 | 26.85% | 5,067,356,106 |
| 2014-09-25 | 2014-09-23 | 7.570 | 642,242,457 | +66,000 | 26.85% | 4,861,775,399 |
| 2014-09-23 | 2014-09-19 | 8.230 | 642,176,457 | +242,000 | 26.84% | 5,285,112,241 |
| 2014-09-22 | 2014-09-18 | 8.520 | 641,934,457 | +40,000 | 26.83% | 5,469,281,574 |
| 2014-09-19 | 2014-09-17 | 8.870 | 641,894,457 | +26,000 | 26.83% | 5,693,603,834 |
| 2014-09-18 | 2014-09-16 | 8.880 | 641,868,457 | +40,000 | 26.83% | 5,699,791,898 |
| 2014-09-17 | 2014-09-15 | 9.110 | 641,828,457 | -20,000 | 26.83% | 5,847,057,243 |
| 2014-09-16 | 2014-09-12 | 9.140 | 641,848,457 | +10,000 | 26.83% | 5,866,494,897 |
| 2014-09-11 | 2014-09-08 | 9.450 | 641,838,457 | +80,000 | 26.83% | 6,065,373,419 |
| 2014-09-10 | 2014-09-05 | 9.520 | 641,758,457 | +74,000 | 26.82% | 6,109,540,511 |
| 2014-09-08 | 2014-09-04 | 9.790 | 641,684,457 | -40,000 | 26.82% | 6,282,090,834 |
| 2014-09-05 | 2014-09-03 | 9.430 | 641,724,457 | +464,000 | 26.82% | 6,051,461,630 |
| 2014-09-04 | 2014-09-02 | 9.450 | 641,260,457 | +20,000 | 26.80% | 6,059,911,319 |
| 2014-09-03 | 2014-09-01 | 9.450 | 641,240,457 | -32,000 | 26.80% | 6,059,722,319 |
| 2014-09-02 | 2014-08-29 | 9.800 | 641,272,457 | -16,000 | 26.80% | 6,284,470,079 |
| 2014-09-01 | 2014-08-28 | 9.960 | 641,288,457 | +60,000 | 26.81% | 6,387,233,032 |
| 2014-08-29 | 2014-08-27 | 9.990 | 641,228,457 | +6,000 | 26.80% | 6,405,872,285 |
| 2014-08-28 | 2014-08-26 | 9.910 | 641,222,457 | -28,000 | 26.80% | 6,354,514,549 |
| 2014-08-27 | 2014-08-25 | 10.080 | 641,250,457 | -30,000 | 26.80% | 6,463,804,607 |
| 2014-08-26 | 2014-08-22 | 10.140 | 641,280,457 | +86,000 | 26.80% | 6,502,583,834 |
| 2014-08-25 | 2014-08-21 | 10.040 | 641,194,457 | -192,000 | 26.80% | 6,437,592,348 |
| 2014-08-22 | 2014-08-20 | 10.020 | 641,386,457 | +70,000 | 26.81% | 6,426,692,299 |
| 2014-08-21 | 2014-08-19 | 10.100 | 641,316,457 | -2,000 | 26.81% | 6,477,296,216 |
| 2014-08-20 | 2014-08-18 | 10.040 | 641,318,457 | +90,000 | 26.81% | 6,438,837,308 |
| 2014-08-19 | 2014-08-15 | 10.220 | 641,228,457 | -330,000 | 26.80% | 6,553,354,831 |
| 2014-08-18 | 2014-08-14 | 10.260 | 641,558,457 | +136,000 | 26.82% | 6,582,389,769 |
| 2014-08-15 | 2014-08-13 | 10.180 | 641,422,457 | -38,000 | 26.81% | 6,529,680,612 |
| 2014-08-14 | 2014-08-12 | 9.420 | 641,460,457 | +62,000 | 26.81% | 6,042,557,505 |
| 2014-08-13 | 2014-08-11 | 9.470 | 641,398,457 | +80,000 | 26.81% | 6,074,043,388 |
| 2014-08-12 | 2014-08-08 | 9.250 | 641,318,457 | +16,000 | 26.81% | 5,932,195,727 |
| 2014-08-11 | 2014-08-07 | 9.200 | 641,302,457 | -24,000 | 26.81% | 5,899,982,604 |
| 2014-08-08 | 2014-08-06 | 9.310 | 641,326,457 | -98,000 | 26.81% | 5,970,749,315 |
| 2014-08-07 | 2014-08-05 | 9.160 | 641,424,457 | -122,000 | 26.81% | 5,875,448,026 |
| 2014-08-06 | 2014-08-04 | 8.430 | 641,546,457 | +78,000 | 26.82% | 5,408,236,633 |
| 2014-08-05 | 2014-08-01 | 8.100 | 641,468,457 | +16,000 | 26.81% | 5,195,894,502 |
| 2014-08-04 | 2014-07-31 | 8.630 | 641,452,457 | +48,000 | 26.81% | 5,535,734,704 |
| 2014-08-01 | 2014-07-30 | 8.700 | 641,404,457 | -502,000 | 26.81% | 5,580,218,776 |
| 2014-07-31 | 2014-07-29 | 9.030 | 641,906,457 | -200,000 | 26.83% | 5,796,415,307 |
| 2014-07-28 | 2014-07-24 | 9.110 | 642,106,457 | +40,000 | 26.84% | 5,849,589,823 |
| 2014-07-25 | 2014-07-23 | 9.260 | 642,066,457 | +70,000 | 26.84% | 5,945,535,392 |
| 2014-07-24 | 2014-07-22 | 9.270 | 641,996,457 | +16,000 | 26.83% | 5,951,307,156 |
| 2014-07-23 | 2014-07-21 | 9.410 | 641,980,457 | -2,000 | 26.83% | 6,041,036,100 |
| 2014-07-22 | 2014-07-18 | 9.450 | 641,982,457 | -22,000 | 26.83% | 6,066,734,219 |
| 2014-07-21 | 2014-07-17 | 9.230 | 642,004,457 | +32,000 | 26.84% | 5,925,701,138 |
| 2014-07-18 | 2014-07-16 | 9.540 | 641,972,457 | +216,000 | 26.83% | 6,124,417,240 |
| 2014-07-17 | 2014-07-15 | 9.460 | 641,756,457 | +30,000 | 26.82% | 6,071,016,083 |
| 2014-07-16 | 2014-07-14 | 9.950 | 641,726,457 | +104,000 | 26.82% | 6,385,178,247 |
| 2014-07-15 | 2014-07-11 | 9.910 | 641,622,457 | +24,000 | 29.67% | 6,358,478,549 |
| 2014-07-14 | 2014-07-10 | 10.000 | 641,598,457 | -28,000 | 29.67% | 6,415,984,570 |
| 2014-07-10 | 2014-07-08 | 10.140 | 641,626,457 | +202,000 | 29.67% | 6,506,092,274 |
| 2014-07-09 | 2014-07-07 | 10.100 | 641,424,457 | -16,000 | 29.66% | 6,478,387,016 |
| 2014-07-08 | 2014-07-04 | 10.120 | 641,440,457 | -70,000 | 29.66% | 6,491,377,425 |
| 2014-07-07 | 2014-07-03 | 10.120 | 641,510,457 | +182,000 | 29.66% | 6,492,085,825 |
| 2014-07-04 | 2014-07-02 | 10.040 | 641,328,457 | +896,000 | 29.65% | 6,438,937,708 |
| 2014-07-03 | 2014-06-30 | 10.120 | 640,432,457 | -424,000 | 29.61% | 6,481,176,465 |
| 2014-07-02 | 2014-06-27 | 10.180 | 640,856,457 | +40,000 | 29.63% | 6,523,918,732 |
| 2014-06-27 | 2014-06-25 | 10.200 | 640,816,457 | -20,000 | 30.08% | 6,536,327,861 |
| 2014-06-25 | 2014-06-23 | 10.080 | 640,836,457 | -28,000 | 30.08% | 6,459,631,487 |
| 2014-06-24 | 2014-06-20 | 9.650 | 640,864,457 | +1,644,000 | 30.09% | 6,184,342,010 |
| 2014-06-20 | 2014-06-18 | 10.120 | 639,220,457 | -2,974,000 | 30.01% | 6,468,911,025 |
| 2014-06-19 | 2014-06-17 | 10.180 | 642,194,457 | +100,000 | 30.15% | 6,537,539,572 |
| 2014-06-18 | 2014-06-16 | 10.200 | 642,094,457 | +90,000 | 30.14% | 6,549,363,461 |
| 2014-06-17 | 2014-06-13 | 10.500 | 642,004,457 | -32,000 | 30.14% | 6,741,046,798 |
| 2014-06-16 | 2014-06-12 | 10.360 | 642,036,457 | +10,000 | 30.14% | 6,651,497,695 |
| 2014-06-13 | 2014-06-11 | 10.280 | 642,026,457 | +10,000 | 30.14% | 6,600,031,978 |
| 2014-06-11 | 2014-06-09 | 10.640 | 642,016,457 | +14,000 | 30.14% | 6,831,055,102 |
| 2014-06-10 | 2014-06-06 | 10.320 | 642,002,457 | -20,000 | 30.14% | 6,625,465,356 |
| 2014-06-09 | 2014-06-05 | 10.280 | 642,022,457 | +20,000 | 30.14% | 6,599,990,858 |
| 2014-06-06 | 2014-06-04 | 10.180 | 642,002,457 | +10,000 | 30.14% | 6,535,585,012 |
| 2014-06-05 | 2014-06-03 | 10.160 | 641,992,457 | +170,000 | 30.14% | 6,522,643,363 |
| 2014-06-04 | 2014-05-30 | 10.580 | 641,822,457 | +20,000 | 30.13% | 6,790,481,595 |
| 2014-06-03 | 2014-05-29 | 10.440 | 641,802,457 | +142,000 | 30.13% | 6,700,417,651 |
| 2014-05-30 | 2014-05-28 | 10.380 | 641,660,457 | +416,000 | 30.12% | 6,660,435,544 |
| 2014-05-29 | 2014-05-27 | 10.980 | 641,244,457 | +180,000 | 30.10% | 7,040,864,138 |
| 2014-05-28 | 2014-05-26 | 10.980 | 641,064,457 | +196,000 | 30.10% | 7,038,887,738 |
| 2014-05-27 | 2014-05-23 | 11.080 | 640,868,457 | -374,000 | 30.09% | 7,100,822,504 |
| 2014-05-26 | 2014-05-22 | 10.320 | 641,242,457 | +240,000 | 30.10% | 6,617,622,156 |
| 2014-05-23 | 2014-05-21 | 10.400 | 641,002,457 | +44,000 | 30.09% | 6,666,425,553 |
| 2014-05-22 | 2014-05-20 | 10.560 | 640,958,457 | +122,000 | 30.09% | 6,768,521,306 |
| 2014-05-21 | 2014-05-19 | 10.820 | 640,836,457 | -66,000 | 30.08% | 6,933,850,465 |
| 2014-05-20 | 2014-05-16 | 11.020 | 640,902,457 | -114,000 | 30.09% | 7,062,745,076 |
| 2014-05-19 | 2014-05-15 | 11.680 | 641,016,457 | +6,000 | 30.09% | 7,487,072,218 |
| 2014-05-16 | 2014-05-14 | 11.800 | 641,010,457 | -126,000 | 30.09% | 7,563,923,393 |
| 2014-05-15 | 2014-05-13 | 11.740 | 641,136,457 | +24,000 | 30.10% | 7,526,942,005 |
| 2014-05-14 | 2014-05-12 | 11.980 | 641,112,457 | -230,000 | 30.10% | 7,680,527,235 |
| 2014-05-13 | 2014-05-09 | 11.000 | 641,342,457 | +4,000 | 30.11% | 7,054,767,027 |
| 2014-05-12 | 2014-05-08 | 10.520 | 641,338,457 | -30,000 | 30.11% | 6,746,880,568 |
| 2014-05-09 | 2014-05-07 | 10.280 | 641,368,457 | -20,000 | 30.11% | 6,593,267,738 |
| 2014-05-07 | 2014-05-02 | 10.020 | 641,388,457 | +12,000 | 30.11% | 6,426,712,339 |
| 2014-05-02 | 2014-04-29 | 10.080 | 641,376,457 | -4,000 | 30.11% | 6,465,074,687 |
| 2014-04-30 | 2014-04-28 | 10.000 | 641,380,457 | -240,000 | 30.11% | 6,413,804,570 |
| 2014-04-29 | 2014-04-25 | 10.080 | 641,620,457 | -130,000 | 30.12% | 6,467,534,207 |
| 2014-04-28 | 2014-04-24 | 9.540 | 641,750,457 | +306,000 | 30.13% | 6,122,299,360 |
| 2014-04-25 | 2014-04-23 | 9.240 | 641,444,457 | +24,000 | 30.11% | 5,926,946,783 |
| 2014-04-24 | 2014-04-22 | 9.060 | 641,420,457 | +10,000 | 30.11% | 5,811,269,340 |
| 2014-04-23 | 2014-04-17 | 9.030 | 641,410,457 | -60,000 | 30.11% | 5,791,936,427 |
| 2014-04-22 | 2014-04-16 | 8.870 | 641,470,457 | -30,000 | 30.11% | 5,689,842,954 |
| 2014-04-17 | 2014-04-15 | 8.880 | 641,500,457 | -24,000 | 30.12% | 5,696,524,058 |
| 2014-04-16 | 2014-04-14 | 8.810 | 641,524,457 | +250,000 | 30.12% | 5,651,830,466 |
| 2014-04-15 | 2014-04-11 | 8.790 | 641,274,457 | +552,000 | 30.11% | 5,636,802,477 |
| 2014-04-14 | 2014-04-10 | 8.790 | 640,722,457 | +920,000 | 30.08% | 5,631,950,397 |
| 2014-04-11 | 2014-04-09 | 8.790 | 639,802,457 | +1,106,000 | 30.04% | 5,623,863,597 |
| 2014-04-10 | 2014-04-08 | 8.830 | 638,696,457 | +8,000 | 29.98% | 5,639,689,715 |
| 2014-04-09 | 2014-04-07 | 8.780 | 638,688,457 | -8,000 | 29.98% | 5,607,684,652 |
| 2014-04-08 | 2014-04-04 | 8.890 | 638,696,457 | -16,000 | 29.98% | 5,678,011,503 |
| 2014-04-07 | 2014-04-03 | 8.980 | 638,712,457 | -1,666,000 | 29.99% | 5,735,637,864 |
| 2014-04-04 | 2014-04-02 | 8.680 | 640,378,457 | -2,630,000 | 30.06% | 5,558,485,007 |
| 2014-04-03 | 2014-04-01 | 8.980 | 643,008,457 | -114,000 | 30.19% | 5,774,215,944 |
| 2014-04-02 | 2014-03-31 | 9.050 | 643,122,457 | -10,000 | 30.19% | 5,820,258,236 |
| 2014-04-01 | 2014-03-28 | 8.870 | 643,132,457 | -86,000 | 30.19% | 5,704,584,894 |
| 2014-03-31 | 2014-03-27 | 8.990 | 643,218,457 | -128,000 | 30.20% | 5,782,533,928 |
| 2014-03-28 | 2014-03-26 | 8.840 | 643,346,457 | -46,000 | 30.20% | 5,687,182,680 |
| 2014-03-27 | 2014-03-25 | 8.490 | 643,392,457 | -354,000 | 30.20% | 5,462,401,960 |
| 2014-03-26 | 2014-03-24 | 8.380 | 643,746,457 | -64,000 | 30.22% | 5,394,595,310 |
| 2014-03-25 | 2014-03-21 | 9.010 | 643,810,457 | -392,000 | 30.22% | 5,800,732,218 |
| 2014-03-24 | 2014-03-20 | 8.790 | 644,202,457 | -586,000 | 30.24% | 5,662,539,597 |
| 2014-03-21 | 2014-03-19 | 8.530 | 644,788,457 | +596,000 | 30.27% | 5,500,045,538 |
| 2014-03-20 | 2014-03-18 | 8.320 | 644,192,457 | -240,000 | 30.24% | 5,359,681,242 |
| 2014-03-19 | 2014-03-17 | 8.240 | 644,432,457 | -320,000 | 30.25% | 5,310,123,446 |
| 2014-03-18 | 2014-03-14 | 8.040 | 644,752,457 | +448,000 | 30.27% | 5,183,809,754 |
| 2014-03-17 | 2014-03-13 | 7.980 | 644,304,457 | -924,000 | 30.25% | 5,141,549,567 |
| 2014-03-14 | 2014-03-12 | 8.140 | 645,228,457 | -926,000 | 30.29% | 5,252,159,640 |
| 2014-03-13 | 2014-03-11 | 8.000 | 646,154,457 | -168,000 | 30.33% | 5,169,235,656 |
| 2014-03-12 | 2014-03-10 | 7.480 | 646,322,457 | +1,120,000 | 30.34% | 4,834,491,978 |
| 2014-03-11 | 2014-03-07 | 7.200 | 645,202,457 | +1,662,000 | 30.29% | 4,645,457,690 |
| 2014-03-10 | 2014-03-06 | 7.000 | 643,540,457 | +100,100,000 | 30.21% | 4,504,783,199 |
| 2014-03-07 | 2014-03-05 | 6.990 | 543,440,457 | -116,000 | 25.51% | 3,798,648,794 |
| 2014-03-06 | 2014-03-04 | 6.990 | 543,556,457 | +838,000 | 25.52% | 3,799,459,634 |
| 2014-03-05 | 2014-03-03 | 6.970 | 542,718,457 | +1,194,000 | 25.48% | 3,782,747,645 |
| 2014-03-04 | 2014-02-28 | 7.000 | 541,524,457 | +876,000 | 25.42% | 3,790,671,199 |
| 2014-03-03 | 2014-02-27 | 6.900 | 540,648,457 | -99,880,000 | 25.38% | 3,730,474,353 |
| 2014-02-28 | 2014-02-26 | 7.020 | 640,528,457 | +150,000 | 30.07% | 4,496,509,768 |
| 2014-02-27 | 2014-02-25 | 6.770 | 640,378,457 | -128,000 | 30.06% | 4,335,362,154 |
| 2014-02-26 | 2014-02-24 | 6.830 | 640,506,457 | -134,000 | 30.07% | 4,374,659,101 |
| 2014-02-25 | 2014-02-21 | 6.680 | 640,640,457 | +1,128,000 | 30.08% | 4,279,478,253 |
| 2014-02-24 | 2014-02-20 | 6.020 | 639,512,457 | +10,000 | 30.02% | 3,849,864,991 |
| 2014-02-21 | 2014-02-19 | 6.080 | 639,502,457 | +106,000 | 30.02% | 3,888,174,939 |
| 2014-02-20 | 2014-02-18 | 6.000 | 639,396,457 | +60,000 | 30.02% | 3,836,378,742 |
| 2014-02-19 | 2014-02-17 | 5.990 | 639,336,457 | +70,000 | 30.01% | 3,829,625,377 |
| 2014-02-18 | 2014-02-14 | 5.950 | 639,266,457 | +260,000 | 30.01% | 3,803,635,419 |
| 2014-02-17 | 2014-02-13 | 5.980 | 639,006,457 | +30,000 | 30.00% | 3,821,258,613 |
| 2014-02-14 | 2014-02-12 | 5.980 | 638,976,457 | +30,000 | 30.00% | 3,821,079,213 |
| 2014-02-13 | 2014-02-11 | 6.000 | 638,946,457 | +114,000 | 30.00% | 3,833,678,742 |
| 2014-02-12 | 2014-02-10 | 5.980 | 638,832,457 | +140,000 | 29.99% | 3,820,218,093 |
| 2014-02-11 | 2014-02-07 | 5.940 | 638,692,457 | +26,000 | 29.98% | 3,793,833,195 |
| 2014-02-10 | 2014-02-06 | 6.010 | 638,666,457 | -10,000 | 29.98% | 3,838,385,407 |
| 2014-02-04 | 2014-01-28 | 5.940 | 638,676,457 | +20,000 | 29.98% | 3,793,738,155 |
| 2014-01-29 | 2014-01-27 | 6.050 | 638,656,457 | -10,000 | 29.98% | 3,863,871,565 |
| 2014-01-28 | 2014-01-24 | 5.970 | 638,666,457 | -26,000 | 29.98% | 3,812,838,748 |
| 2014-01-27 | 2014-01-23 | 6.000 | 638,692,457 | +10,000 | 29.98% | 3,832,154,742 |
| 2014-01-24 | 2014-01-22 | 6.100 | 638,682,457 | -4,000 | 29.98% | 3,895,962,988 |
| 2014-01-23 | 2014-01-21 | 6.110 | 638,686,457 | -414,000 | 29.98% | 3,902,374,252 |
| 2014-01-22 | 2014-01-20 | 5.990 | 639,100,457 | -30,000 | 30.00% | 3,828,211,737 |
| 2014-01-21 | 2014-01-17 | 6.120 | 639,130,457 | -170,000 | 30.00% | 3,911,478,397 |
| 2014-01-20 | 2014-01-16 | 6.150 | 639,300,457 | +34,000 | 30.01% | 3,931,697,811 |
| 2014-01-17 | 2014-01-15 | 6.150 | 639,266,457 | -4,000 | 30.01% | 3,931,488,711 |
| 2014-01-16 | 2014-01-14 | 6.200 | 639,270,457 | -20,000 | 30.01% | 3,963,476,833 |
| 2014-01-15 | 2014-01-13 | 6.230 | 639,290,457 | +48,000 | 30.01% | 3,982,779,547 |
| 2014-01-14 | 2014-01-10 | 6.270 | 639,242,457 | -10,000 | 30.01% | 4,008,050,205 |
| 2014-01-13 | 2014-01-09 | 6.210 | 639,252,457 | +488,000 | 30.01% | 3,969,757,758 |
| 2014-01-10 | 2014-01-08 | 6.190 | 638,764,457 | -214,000 | 29.99% | 3,953,951,989 |
| 2014-01-09 | 2014-01-07 | 6.120 | 638,978,457 | +100,000 | 30.00% | 3,910,548,157 |
| 2014-01-08 | 2014-01-06 | 5.950 | 638,878,457 | -110,000 | 29.99% | 3,801,326,819 |
| 2014-01-07 | 2014-01-03 | 6.000 | 638,988,457 | +170,323,457 | 30.00% | 3,833,930,742 |
| 2014-01-06 | 2014-01-02 | 6.090 | 468,665,000 | -2,160,000 | 22.00% | 2,854,169,850 |
| 2014-01-03 | 2013-12-31 | 6.190 | 470,825,000 | -340,000 | 22.10% | 2,914,406,750 |
| 2014-01-02 | 2013-12-27 | 6.130 | 471,165,000 | -310,000 | 22.12% | 2,888,241,450 |
| 2013-12-30 | 2013-12-24 | 5.650 | 471,475,000 | +4,000 | 22.13% | 2,663,833,750 |
| 2013-12-27 | 2013-12-20 | 6.090 | 471,471,000 | -46,000 | 22.13% | 2,871,258,390 |
| 2013-12-23 | 2013-12-19 | 6.020 | 471,517,000 | -10,000 | 22.14% | 2,838,532,340 |
| 2013-12-20 | 2013-12-18 | 6.050 | 471,527,000 | +32,000 | 22.14% | 2,852,738,350 |
| 2013-12-19 | 2013-12-17 | 6.010 | 471,495,000 | -440,000 | 22.13% | 2,833,684,950 |
| 2013-12-18 | 2013-12-16 | 6.060 | 471,935,000 | -100,000 | 22.16% | 2,859,926,100 |
| 2013-12-17 | 2013-12-13 | 6.130 | 472,035,000 | -10,000 | 22.16% | 2,893,574,550 |
| 2013-12-16 | 2013-12-12 | 6.040 | 472,045,000 | +36,000 | 22.16% | 2,851,151,800 |
| 2013-12-12 | 2013-12-10 | 6.220 | 472,009,000 | -50,000 | 22.16% | 2,935,895,980 |
| 2013-12-11 | 2013-12-09 | 6.300 | 472,059,000 | -56,000 | 22.16% | 2,973,971,700 |
| 2013-12-10 | 2013-12-06 | 6.210 | 472,115,000 | +4,000 | 22.16% | 2,931,834,150 |
| 2013-12-09 | 2013-12-05 | 6.240 | 472,111,000 | -40,000 | 22.16% | 2,945,972,640 |
| 2013-12-06 | 2013-12-04 | 6.030 | 472,151,000 | +24,000 | 22.17% | 2,847,070,530 |
| 2013-12-05 | 2013-12-03 | 6.070 | 472,127,000 | +8,000 | 22.16% | 2,865,810,890 |
| 2013-12-04 | 2013-12-02 | 6.100 | 472,119,000 | +4,000 | 24.09% | 2,879,925,900 |
| 2013-12-03 | 2013-11-29 | 6.300 | 472,115,000 | -100,000 | 24.09% | 2,974,324,500 |
| 2013-12-02 | 2013-11-28 | 6.240 | 472,215,000 | -54,000 | 24.09% | 2,946,621,600 |
| 2013-11-29 | 2013-11-27 | 6.230 | 472,269,000 | -170,000 | 24.10% | 2,942,235,870 |
| 2013-11-28 | 2013-11-26 | 6.250 | 472,439,000 | -96,000 | 24.10% | 2,952,743,750 |
| 2013-11-27 | 2013-11-25 | 6.020 | 472,535,000 | -428,000 | 24.11% | 2,844,660,700 |
| 2013-11-26 | 2013-11-22 | 5.770 | 472,963,000 | -70,000 | 24.13% | 2,728,996,510 |
| 2013-11-25 | 2013-11-21 | 5.620 | 473,033,000 | -290,000 | 24.13% | 2,658,445,460 |
| 2013-11-22 | 2013-11-20 | 5.890 | 473,323,000 | +24,000 | 24.15% | 2,787,872,470 |
| 2013-11-21 | 2013-11-19 | 6.060 | 473,299,000 | -8,000 | 24.15% | 2,868,191,940 |
| 2013-11-20 | 2013-11-18 | 6.050 | 473,307,000 | +258,000 | 24.15% | 2,863,507,350 |
| 2013-11-19 | 2013-11-15 | 6.110 | 473,049,000 | +202,000 | 24.14% | 2,890,329,390 |
| 2013-11-18 | 2013-11-14 | 6.000 | 472,847,000 | -1,574,000 | 24.12% | 2,837,082,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 474,421,000 | -1,956,000 | 24.21% | 3,022,061,770 |
| 2013-11-14 | 2013-11-12 | 6.600 | 476,377,000 | -810,000 | 24.30% | 3,144,088,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 477,187,000 | -872,000 | 24.35% | 3,259,187,210 |
| 2013-11-12 | 2013-11-08 | 6.440 | 478,059,000 | -196,000 | 24.39% | 3,078,699,960 |
| 2013-11-11 | 2013-11-07 | 6.430 | 478,255,000 | -160,000 | 24.40% | 3,075,179,650 |
| 2013-11-08 | 2013-11-06 | 6.450 | 478,415,000 | -68,000 | 24.41% | 3,085,776,750 |
| 2013-11-07 | 2013-11-05 | 6.480 | 478,483,000 | -1,850,000 | 24.41% | 3,100,569,840 |
| 2013-11-06 | 2013-11-04 | 6.360 | 480,333,000 | -4,534,000 | 24.51% | 3,054,917,880 |
| 2013-10-25 | 2013-10-23 | 5.330 | 484,867,000 | -5,556,000 | 24.74% | 2,584,341,110 |
| 2013-10-24 | 2013-10-22 | 4.690 | 490,423,000 | -25,022,000 | 25.02% | 2,300,083,870 |
| 2013-10-23 | 2013-10-21 | 5.580 | 515,445,000 | -228,000 | 26.30% | 2,876,183,100 |
| 2013-10-22 | 2013-10-18 | 5.700 | 515,673,000 | -57,692,000 | 26.31% | 2,939,336,100 |
| 2013-10-21 | 2013-10-17 | 5.580 | 573,365,000 | +110,106,000 | 36.75% | 3,199,376,700 |
| 2013-10-18 | 2013-10-16 | 5.390 | 463,259,000 | -664,000 | 29.70% | 2,496,966,010 |
| 2013-10-17 | 2013-10-15 | 4.840 | 463,923,000 | -274,432,000 | 29.74% | 2,245,387,320 |
| 2013-10-16 | 2013-10-11 | 4.590 | 738,355,000 | +50,000 | 47.33% | 3,389,049,450 |
| 2013-10-15 | 2013-10-10 | 4.940 | 738,305,000 | -314,000 | 47.33% | 3,647,226,700 |
| 2013-10-11 | 2013-10-09 | 4.040 | 738,619,000 | -476,000 | 47.35% | 2,984,020,760 |
| 2013-10-10 | 2013-10-08 | 3.300 | 739,095,000 | -20,000 | 47.38% | 2,439,013,500 |
| 2013-10-09 | 2013-10-07 | 3.320 | 739,115,000 | +20,000 | 47.38% | 2,453,861,800 |
| 2013-10-08 | 2013-10-04 | 3.290 | 739,095,000 | -50,000 | 47.38% | 2,431,622,550 |
| 2013-10-07 | 2013-10-03 | 3.260 | 739,145,000 | +50,000 | 47.38% | 2,409,612,700 |
| 2013-10-04 | 2013-10-02 | 3.250 | 739,095,000 | -148,000 | 47.38% | 2,402,058,750 |
| 2013-10-03 | 2013-09-30 | 3.170 | 739,243,000 | -816,000 | 47.39% | 2,343,400,310 |
| 2013-10-02 | 2013-09-27 | 3.110 | 740,059,000 | -10,000 | 47.44% | 2,301,583,490 |
| 2013-09-27 | 2013-09-25 | 3.140 | 740,069,000 | -100,000 | 47.44% | 2,323,816,660 |
| 2013-09-26 | 2013-09-24 | 3.250 | 740,169,000 | -494,000 | 47.45% | 2,405,549,250 |
| 2013-09-24 | 2013-09-19 | 3.050 | 740,663,000 | -30,000 | 47.48% | 2,259,022,150 |
| 2013-09-23 | 2013-09-18 | 3.000 | 740,693,000 | -178,000 | 47.48% | 2,222,079,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 740,871,000 | +328,000 | 47.49% | 2,185,569,450 |
| 2013-09-18 | 2013-09-16 | 3.150 | 740,543,000 | +212,000 | 47.47% | 2,332,710,450 |
| 2013-09-17 | 2013-09-13 | 3.300 | 740,331,000 | +858,000 | 47.46% | 2,443,092,300 |
| 2013-09-16 | 2013-09-12 | 3.360 | 739,473,000 | -400,000 | 47.40% | 2,484,629,280 |
| 2013-09-13 | 2013-09-11 | 3.120 | 739,873,000 | +206,000 | 47.43% | 2,308,403,760 |
| 2013-09-12 | 2013-09-10 | 3.300 | 739,667,000 | +400,000 | 47.41% | 2,440,901,100 |
| 2013-09-09 | 2013-09-05 | 3.490 | 739,267,000 | -308,000 | 47.39% | 2,580,041,830 |
| 2013-09-05 | 2013-09-03 | 3.500 | 739,575,000 | +34,000 | 47.41% | 2,588,512,500 |
| 2013-09-04 | 2013-09-02 | 3.480 | 739,541,000 | +22,000 | 47.41% | 2,573,602,680 |
| 2013-09-02 | 2013-08-29 | 3.280 | 739,519,000 | -112,000 | 47.41% | 2,425,622,320 |
| 2013-08-29 | 2013-08-27 | 3.340 | 739,631,000 | +94,000 | 47.41% | 2,470,367,540 |
| 2013-08-28 | 2013-08-26 | 3.340 | 739,537,000 | -120,000 | 47.41% | 2,470,053,580 |
| 2013-08-26 | 2013-08-22 | 3.260 | 739,657,000 | +112,000 | 47.41% | 2,411,281,820 |
| 2013-08-23 | 2013-08-21 | 3.240 | 739,545,000 | +50,000 | 47.41% | 2,396,125,800 |
| 2013-08-22 | 2013-08-20 | 3.290 | 739,495,000 | +314,000 | 47.40% | 2,432,938,550 |
| 2013-08-21 | 2013-08-19 | 3.440 | 739,181,000 | -88,000 | 47.38% | 2,542,782,640 |
| 2013-08-20 | 2013-08-16 | 3.100 | 739,269,000 | +200,000 | 47.39% | 2,291,733,900 |
| 2013-08-16 | 2013-08-13 | 3.440 | 739,069,000 | -100,000 | 47.38% | 2,542,397,360 |
| 2013-08-15 | 2013-08-12 | 3.460 | 739,169,000 | +90,000 | 47.38% | 2,557,524,740 |
| 2013-08-13 | 2013-08-09 | 3.460 | 739,079,000 | -300,000 | 47.38% | 2,557,213,340 |
| 2013-08-12 | 2013-08-08 | 3.310 | 739,379,000 | -1,016,000 | 47.40% | 2,447,344,490 |
| 2013-08-09 | 2013-08-07 | 3.090 | 740,395,000 | -410,000 | 47.46% | 2,287,820,550 |
| 2013-08-08 | 2013-08-06 | 3.060 | 740,805,000 | -40,000 | 47.49% | 2,266,863,300 |
| 2013-08-07 | 2013-08-05 | 2.730 | 740,845,000 | -1,944,000 | 47.49% | 2,022,506,850 |
| 2013-08-06 | 2013-08-02 | 2.300 | 742,789,000 | +438,000 | 47.61% | 1,708,414,700 |
| 2013-08-02 | 2013-07-31 | 2.080 | 742,351,000 | +300,000 | 47.59% | 1,544,090,080 |
| 2013-08-01 | 2013-07-30 | 2.090 | 742,051,000 | +210,000 | 47.57% | 1,550,886,590 |
| 2013-07-31 | 2013-07-29 | 2.160 | 741,841,000 | -100,000 | 47.55% | 1,602,376,560 |
| 2013-07-30 | 2013-07-26 | 2.090 | 741,941,000 | -316,000 | 47.56% | 1,550,656,690 |
| 2013-07-29 | 2013-07-25 | 1.990 | 742,257,000 | -304,000 | 47.58% | 1,477,091,430 |
| 2013-07-26 | 2013-07-24 | 1.890 | 742,561,000 | +624,000 | 47.60% | 1,403,440,290 |
| 2013-07-25 | 2013-07-23 | 1.840 | 741,937,000 | -450,000 | 47.56% | 1,365,164,080 |
| 2013-07-24 | 2013-07-22 | 1.770 | 742,387,000 | -582,000 | 47.59% | 1,314,024,990 |
| 2013-07-22 | 2013-07-18 | 1.760 | 742,969,000 | -728,000 | 47.63% | 1,307,625,440 |
| 2013-07-19 | 2013-07-17 | 1.890 | 743,697,000 | -1,470,000 | 47.67% | 1,405,587,330 |
| 2013-07-18 | 2013-07-16 | 1.720 | 745,167,000 | -90,000 | 47.77% | 1,281,687,240 |
| 2013-07-17 | 2013-07-15 | 1.600 | 745,257,000 | -504,000 | 47.77% | 1,192,411,200 |
| 2013-07-16 | 2013-07-12 | 1.560 | 745,761,000 | -60,000 | 47.81% | 1,163,387,160 |
| 2013-07-15 | 2013-07-11 | 1.550 | 745,821,000 | -202,000 | 47.81% | 1,156,022,550 |
| 2013-07-12 | 2013-07-10 | 1.520 | 746,023,000 | -116,000 | 47.82% | 1,133,954,960 |
| 2013-07-11 | 2013-07-09 | 1.490 | 746,139,000 | -408,000 | 47.83% | 1,111,747,110 |
| 2013-07-10 | 2013-07-08 | 1.370 | 746,547,000 | +280,000 | 47.86% | 1,022,769,390 |
| 2013-07-09 | 2013-07-05 | 1.430 | 746,267,000 | +100,000 | 47.84% | 1,067,161,810 |
| 2013-07-05 | 2013-07-03 | 1.290 | 746,167,000 | -212,000 | 47.83% | 962,555,430 |
| 2013-07-04 | 2013-07-02 | 1.280 | 746,379,000 | +236,000 | 47.84% | 955,365,120 |
| 2013-06-28 | 2013-06-26 | 1.170 | 746,143,000 | -280,000 | 47.83% | 872,987,310 |
| 2013-06-26 | 2013-06-24 | 1.100 | 746,423,000 | +420,000 | 47.85% | 821,065,300 |
| 2013-06-25 | 2013-06-21 | 1.160 | 746,003,000 | -50,000 | 47.82% | 865,363,480 |
| 2013-06-05 | 2013-06-03 | 0.940 | 746,053,000 | -12,000 | 47.82% | 701,289,820 |
| 2013-05-27 | 2013-05-23 | 0.970 | 746,065,000 | +10,000 | 47.82% | 723,683,050 |
| 2013-05-24 | 2013-05-22 | 0.960 | 746,055,000 | -42,000 | 47.82% | 716,212,800 |
| 2013-05-16 | 2013-05-14 | 0.930 | 746,097,000 | -240,000 | 47.83% | 693,870,210 |
| 2013-05-15 | 2013-05-13 | 0.890 | 746,337,000 | +240,000 | 47.84% | 664,239,930 |
| 2013-05-14 | 2013-05-10 | 1.070 | 746,097,000 | +316,000 | 47.83% | 798,323,790 |
| 2013-05-08 | 2013-05-06 | 1.150 | 745,781,000 | +130,000 | 47.81% | 857,648,150 |
| 2013-05-06 | 2013-05-02 | 1.130 | 745,651,000 | -400,000 | 47.80% | 842,585,630 |
| 2013-05-03 | 2013-04-30 | 1.170 | 746,051,000 | +390,000 | 47.82% | 872,879,670 |
| 2013-05-02 | 2013-04-29 | 1.240 | 745,661,000 | +500,000 | 47.80% | 924,619,640 |
| 2013-04-26 | 2013-04-24 | 1.030 | 745,161,000 | +500,000 | 47.77% | 767,515,830 |
| 2013-04-25 | 2013-04-23 | 1.040 | 744,661,000 | +200,000 | 47.73% | 774,447,440 |
| 2013-04-23 | 2013-04-19 | 1.080 | 744,461,000 | -448,000 | 47.72% | 804,017,880 |
| 2013-04-22 | 2013-04-18 | 1.060 | 744,909,000 | +448,000 | 47.75% | 789,603,540 |
| 2013-03-28 | 2013-03-26 | 1.010 | 744,461,000 | -200,000 | 47.72% | 751,905,610 |
| 2013-03-22 | 2013-03-20 | 0.980 | 744,661,000 | +100,000 | 47.73% | 729,767,780 |
| 2013-03-20 | 2013-03-18 | 0.980 | 744,561,000 | +592,000 | 47.73% | 729,669,780 |
| 2013-03-19 | 2013-03-15 | 1.000 | 743,969,000 | -100,000 | 47.69% | 743,969,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 744,069,000 | +344,000 | 47.70% | 706,865,550 |
| 2013-03-14 | 2013-03-12 | 1.030 | 743,725,000 | -230,000 | 47.67% | 766,036,750 |
| 2013-03-13 | 2013-03-11 | 0.820 | 743,955,000 | +186,000 | 47.69% | 610,043,100 |
| 2013-03-12 | 2013-03-08 | 0.920 | 743,769,000 | +1,006,000 | 47.68% | 684,267,480 |
| 2013-03-11 | 2013-03-07 | 0.990 | 742,763,000 | +794,000 | 47.61% | 735,335,370 |
| 2013-03-08 | 2013-03-06 | 1.060 | 741,969,000 | +990,000 | 47.56% | 786,487,140 |
| 2013-03-07 | 2013-03-05 | 1.160 | 740,979,000 | +374,000 | 47.50% | 859,535,640 |
| 2013-03-05 | 2013-03-01 | 1.210 | 740,605,000 | +100,000 | 47.47% | 896,132,050 |
| 2013-03-04 | 2013-02-28 | 1.200 | 740,505,000 | +230,000 | 47.47% | 888,606,000 |
| 2013-03-01 | 2013-02-27 | 1.180 | 740,275,000 | +400,000 | 47.45% | 873,524,500 |
| 2013-02-28 | 2013-02-26 | 1.250 | 739,875,000 | +200,000 | 47.43% | 924,843,750 |
| 2013-02-27 | 2013-02-25 | 1.220 | 739,675,000 | +208,000 | 47.42% | 902,403,500 |
| 2013-02-26 | 2013-02-22 | 1.160 | 739,467,000 | +200,000 | 47.40% | 857,781,720 |
| 2013-02-25 | 2013-02-21 | 1.160 | 739,267,000 | +600,000 | 47.39% | 857,549,720 |
| 2013-02-22 | 2013-02-20 | 1.270 | 738,667,000 | +738,449,000 | 47.35% | 938,107,090 |
| 2013-02-21 | 2013-02-19 | 1.290 | 218,000 | +210,000 | 0.01% | 281,220 |
| 2013-02-19 | 2013-02-15 | 1.270 | 8,000 | -200,000 | 0.00% | 10,160 |
| 2013-02-18 | 2013-02-14 | 1.260 | 208,000 | -100,000 | 0.01% | 262,080 |
| 2013-02-15 | 2013-02-08 | 1.180 | 308,000 | -100,000 | 0.02% | 363,440 |
| 2013-02-14 | 2013-02-07 | 1.180 | 408,000 | +400,000 | 0.03% | 481,440 |
| 2013-01-22 | 2013-01-18 | 0.630 | 8,000 | -6,000 | 0.00% | 5,040 |
| 2013-01-17 | 2013-01-15 | 0.620 | 14,000 | -72,000 | 0.00% | 8,680 |
| 2013-01-14 | 2013-01-10 | 0.640 | 86,000 | -60,000 | 0.01% | 55,040 |
| 2013-01-11 | 2013-01-09 | 0.530 | 146,000 | -14,000 | 0.01% | 77,380 |
| 2013-01-10 | 2013-01-08 | 0.470 | 160,000 | -30,000 | 0.01% | 75,200 |
| 2013-01-09 | 2013-01-07 | 0.440 | 190,000 | -60,000 | 0.01% | 83,600 |
| 2013-01-02 | 2012-12-27 | 0.370 | 250,000 | -200,000 | 0.02% | 92,500 |
| 2012-12-28 | 2012-12-24 | 0.335 | 450,000 | +160,000 | 0.03% | 150,750 |
| 2012-12-21 | 2012-12-19 | 0.360 | 290,000 | +100,000 | 0.02% | 104,400 |
| 2012-12-20 | 2012-12-18 | 0.370 | 190,000 | -260,000 | 0.01% | 70,300 |
| 2012-12-18 | 2012-12-14 | 0.325 | 450,000 | +300,000 | 0.03% | 146,250 |
| 2012-10-26 | 2012-10-24 | 0.176 | 150,000 | -72,000 | 0.01% | 26,400 |
| 2012-04-13 | 2012-04-11 | 0.250 | 222,000 | +36,000 | 0.01% | 55,500 |
| 2012-04-02 | 2012-03-29 | 0.290 | 186,000 | +18,000 | 0.01% | 53,940 |
| 2012-03-30 | 2012-03-28 | 0.350 | 168,000 | -200,000 | 0.01% | 58,800 |
| 2012-03-23 | 2012-03-21 | 0.380 | 368,000 | +4,000 | 0.02% | 139,840 |
| 2012-03-14 | 2012-03-12 | 0.455 | 364,000 | +30,000 | 0.02% | 165,620 |
| 2012-02-29 | 2012-02-27 | 0.490 | 334,000 | -96,000 | 0.02% | 163,660 |
| 2012-02-15 | 2012-02-13 | 0.495 | 430,000 | +100,000 | 0.03% | 212,850 |
| 2012-02-14 | 2012-02-10 | 0.490 | 330,000 | +20,000 | 0.02% | 161,700 |
| 2012-02-13 | 2012-02-09 | 0.450 | 310,000 | +200,000 | 0.02% | 139,500 |
| 2012-02-09 | 2012-02-07 | 0.440 | 110,000 | -100,000 | 0.01% | 48,400 |
| 2012-02-06 | 2012-02-02 | 0.460 | 210,000 | -100,000 | 0.01% | 96,600 |
| 2012-01-27 | 2012-01-20 | 0.385 | 310,000 | +240,000 | 0.02% | 119,350 |
| 2011-12-13 | 2011-12-09 | 0.305 | 70,000 | -20,000 | 0.00% | 21,350 |
| 2011-12-09 | 2011-12-07 | 0.315 | 90,000 | +20,000 | 0.01% | 28,350 |
| 2011-11-30 | 2011-11-28 | 0.375 | 70,000 | +18,000 | 0.00% | 26,250 |
| 2011-09-05 | 2011-09-01 | 0.720 | 52,000 | +52,000 | 0.00% | 37,440 |
| 2011-08-12 | 2011-08-10 | 0.640 | 0 | -44,000 | ||
| 2011-08-11 | 2011-08-09 | 0.620 | 44,000 | -16,000 | 0.00% | 27,280 |
| 2011-07-28 | 2011-07-26 | 0.830 | 60,000 | -50,000 | 0.00% | 49,800 |
| 2011-07-18 | 2011-07-14 | 0.930 | 110,000 | +50,000 | 0.01% | 102,300 |
| 2011-07-15 | 2011-07-13 | 0.990 | 60,000 | 0.00% | 59,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy