History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-08-04 | 2025-07-31 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2025-07-04 | 2025-07-02 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-07-03 | 2025-06-30 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-07-02 | 2025-06-27 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-27 | 2025-06-25 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-25 | 2025-06-23 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-24 | 2025-06-20 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-06-23 | 2025-06-19 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-06-20 | 2025-06-18 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-06-19 | 2025-06-17 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-18 | 2025-06-16 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-17 | 2025-06-13 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-06-05 | 2025-06-03 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-04 | 2025-06-02 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-03 | 2025-05-30 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-06-02 | 2025-05-29 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,610,000 | +0 | 0.05% | 39,150 |
| 2025-05-29 | 2025-05-27 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-05-28 | 2025-05-26 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-05-27 | 2025-05-23 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-21 | 2025-05-19 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-19 | 2025-05-15 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-05-16 | 2025-05-14 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-12 | 2025-05-08 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-05-07 | 2025-05-02 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-06 | 2025-04-30 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2025-04-07 | 2025-04-02 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2025-04-03 | 2025-04-01 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2025-03-24 | 2025-03-20 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2025-03-20 | 2025-03-18 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-03-12 | 2025-03-10 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-03-11 | 2025-03-07 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-03-10 | 2025-03-06 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-03-03 | 2025-02-27 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2025-02-27 | 2025-02-25 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,610,000 | +0 | 0.05% | 41,760 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2025-02-19 | 2025-02-17 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2025-02-18 | 2025-02-14 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2025-02-13 | 2025-02-11 | 0.034 | 2,610,000 | +0 | 0.05% | 88,740 |
| 2025-02-12 | 2025-02-10 | 0.034 | 2,610,000 | +0 | 0.05% | 88,740 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,610,000 | +0 | 0.05% | 93,960 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2025-01-22 | 2025-01-20 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2025-01-15 | 2025-01-13 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-14 | 2025-01-10 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-23 | 2024-12-19 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-11 | 2024-12-09 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-09 | 2024-12-05 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-12-04 | 2024-12-02 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-11-27 | 2024-11-25 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-11-22 | 2024-11-20 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-11-21 | 2024-11-19 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-11-20 | 2024-11-18 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-11-19 | 2024-11-15 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-11-18 | 2024-11-14 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,610,000 | +0 | 0.05% | 88,740 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,610,000 | +0 | 0.05% | 96,570 |
| 2024-11-13 | 2024-11-11 | 0.035 | 2,610,000 | +0 | 0.05% | 91,350 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,610,000 | +0 | 0.05% | 99,180 |
| 2024-11-11 | 2024-11-07 | 0.042 | 2,610,000 | +0 | 0.05% | 109,620 |
| 2024-11-08 | 2024-11-06 | 0.043 | 2,610,000 | +0 | 0.05% | 112,230 |
| 2024-11-07 | 2024-11-05 | 0.043 | 2,610,000 | +0 | 0.05% | 112,230 |
| 2024-11-06 | 2024-11-04 | 0.042 | 2,610,000 | +0 | 0.05% | 109,620 |
| 2024-11-05 | 2024-11-01 | 0.046 | 2,610,000 | +0 | 0.05% | 120,060 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,610,000 | +0 | 0.05% | 127,890 |
| 2024-11-01 | 2024-10-30 | 0.050 | 2,610,000 | +0 | 0.05% | 130,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 2,610,000 | +0 | 0.05% | 125,280 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,610,000 | +0 | 0.05% | 127,890 |
| 2024-10-29 | 2024-10-25 | 0.055 | 2,610,000 | +0 | 0.05% | 143,550 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,610,000 | +0 | 0.05% | 112,230 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,610,000 | +0 | 0.05% | 146,160 |
| 2024-10-24 | 2024-10-22 | 0.038 | 2,610,000 | +0 | 0.05% | 99,180 |
| 2024-10-23 | 2024-10-21 | 0.038 | 2,610,000 | +0 | 0.05% | 99,180 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,610,000 | +0 | 0.05% | 107,010 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,610,000 | +0 | 0.05% | 93,960 |
| 2024-10-18 | 2024-10-16 | 0.038 | 2,610,000 | +0 | 0.05% | 99,180 |
| 2024-10-17 | 2024-10-15 | 0.039 | 2,610,000 | +0 | 0.05% | 101,790 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,610,000 | +0 | 0.05% | 104,400 |
| 2024-10-15 | 2024-10-10 | 0.048 | 2,610,000 | +0 | 0.05% | 125,280 |
| 2024-10-14 | 2024-10-09 | 0.042 | 2,610,000 | +0 | 0.05% | 109,620 |
| 2024-10-10 | 2024-10-08 | 0.049 | 2,610,000 | +0 | 0.05% | 127,890 |
| 2024-10-09 | 2024-10-07 | 0.073 | 2,610,000 | +0 | 0.05% | 190,530 |
| 2024-10-08 | 2024-10-04 | 0.061 | 2,610,000 | +0 | 0.05% | 159,210 |
| 2024-10-07 | 2024-10-03 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-10-04 | 2024-10-02 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-10-03 | 2024-09-30 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-10-02 | 2024-09-27 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-09-23 | 2024-09-19 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2024-09-19 | 2024-09-16 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-09-10 | 2024-09-05 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2024-09-09 | 2024-09-04 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-09-03 | 2024-08-30 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-08-30 | 2024-08-28 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-08-29 | 2024-08-27 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-08-26 | 2024-08-22 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-08-22 | 2024-08-20 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-08-21 | 2024-08-19 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-08-20 | 2024-08-16 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-08-19 | 2024-08-15 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-08-16 | 2024-08-14 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-08-12 | 2024-08-08 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-08-09 | 2024-08-07 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-08-06 | 2024-08-02 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-08-05 | 2024-08-01 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-08-02 | 2024-07-31 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-08-01 | 2024-07-30 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-07-31 | 2024-07-29 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-07-30 | 2024-07-26 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-07-29 | 2024-07-25 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-07-26 | 2024-07-24 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-25 | 2024-07-23 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-07-24 | 2024-07-22 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-07-23 | 2024-07-19 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2024-07-22 | 2024-07-18 | 0.034 | 2,610,000 | +0 | 0.05% | 88,740 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-18 | 2024-07-16 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-15 | 2024-07-11 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,610,000 | +0 | 0.05% | 88,740 |
| 2024-07-11 | 2024-07-09 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2024-07-10 | 2024-07-08 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-07-09 | 2024-07-05 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-08 | 2024-07-04 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,610,000 | +0 | 0.05% | 83,520 |
| 2024-07-03 | 2024-06-28 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-07-02 | 2024-06-27 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-06-28 | 2024-06-26 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-27 | 2024-06-25 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-26 | 2024-06-24 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-25 | 2024-06-21 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-06-24 | 2024-06-20 | 0.031 | 2,610,000 | +0 | 0.05% | 80,910 |
| 2024-06-21 | 2024-06-19 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-06-20 | 2024-06-18 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,610,000 | +0 | 0.05% | 86,130 |
| 2024-06-18 | 2024-06-14 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-14 | 2024-06-12 | 0.027 | 2,610,000 | +0 | 0.05% | 70,470 |
| 2024-06-13 | 2024-06-11 | 0.028 | 2,610,000 | +0 | 0.05% | 73,080 |
| 2024-06-12 | 2024-06-07 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-06-07 | 2024-06-05 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,610,000 | +0 | 0.05% | 78,300 |
| 2024-06-03 | 2024-05-30 | 0.029 | 2,610,000 | +0 | 0.05% | 75,690 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,610,000 | +0 | 0.05% | 104,400 |
| 2024-05-30 | 2024-05-28 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-05-29 | 2024-05-27 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2024-05-28 | 2024-05-24 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2024-05-27 | 2024-05-23 | 0.024 | 2,610,000 | +0 | 0.05% | 62,640 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,610,000 | +0 | 0.05% | 65,250 |
| 2024-05-23 | 2024-05-21 | 0.026 | 2,610,000 | +0 | 0.05% | 67,860 |
| 2024-05-22 | 2024-05-20 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-21 | 2024-05-17 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-20 | 2024-05-16 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-05-17 | 2024-05-14 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-16 | 2024-05-13 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-05-14 | 2024-05-10 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-13 | 2024-05-09 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-05-10 | 2024-05-08 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-09 | 2024-05-07 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-05-08 | 2024-05-06 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,610,000 | +0 | 0.05% | 60,030 |
| 2024-05-06 | 2024-05-02 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-03 | 2024-04-30 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-05-02 | 2024-04-29 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-04-30 | 2024-04-26 | 0.020 | 2,610,000 | +0 | 0.05% | 52,200 |
| 2024-04-29 | 2024-04-25 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-04-26 | 2024-04-24 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-04-25 | 2024-04-23 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2024-04-24 | 2024-04-22 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-04-23 | 2024-04-19 | 0.017 | 2,610,000 | +0 | 0.05% | 44,370 |
| 2024-04-22 | 2024-04-18 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-04-19 | 2024-04-17 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-04-18 | 2024-04-16 | 0.018 | 2,610,000 | +0 | 0.05% | 46,980 |
| 2024-04-17 | 2024-04-15 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-04-16 | 2024-04-12 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-04-15 | 2024-04-11 | 0.019 | 2,610,000 | +0 | 0.05% | 49,590 |
| 2024-04-12 | 2024-04-10 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-04-11 | 2024-04-09 | 0.021 | 2,610,000 | +0 | 0.05% | 54,810 |
| 2024-04-10 | 2024-04-08 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-04-09 | 2024-04-05 | 0.022 | 2,610,000 | +0 | 0.05% | 57,420 |
| 2024-04-08 | 2024-04-03 | 0.022 | 2,610,000 | -60,000 | 0.05% | 57,420 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,670,000 | +60,000 | 0.05% | 66,750 |
| 2022-06-27 | 2022-06-23 | 0.052 | 2,610,000 | -10,000 | 0.05% | 135,720 |
| 2021-09-20 | 2021-09-16 | 0.124 | 2,620,000 | +100,000 | 0.05% | 324,880 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,520,000 | +94,000 | 0.05% | 630,000 |
| 2021-01-29 | 2021-01-27 | 0.265 | 2,426,000 | +26,000 | 0.05% | 642,890 |
| 2020-12-18 | 2020-12-16 | 0.220 | 2,400,000 | -200,000 | 0.05% | 528,000 |
| 2020-12-04 | 2020-12-02 | 0.249 | 2,600,000 | -20,000 | 0.05% | 647,400 |
| 2020-12-01 | 2020-11-27 | 0.235 | 2,620,000 | +20,000 | 0.05% | 615,700 |
| 2020-10-06 | 2020-09-30 | 0.104 | 2,600,000 | -50,000 | 0.05% | 270,400 |
| 2020-06-24 | 2020-06-22 | 0.065 | 2,650,000 | -4,000 | 0.05% | 172,250 |
| 2020-01-08 | 2020-01-06 | 0.116 | 2,654,000 | -10,000 | 0.05% | 307,864 |
| 2019-05-15 | 2019-05-10 | 0.285 | 2,664,000 | -4,000 | 0.05% | 759,240 |
| 2019-05-14 | 2019-05-09 | 0.295 | 2,668,000 | +4,000 | 0.05% | 787,060 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,664,000 | +198,000 | 0.05% | 732,600 |
| 2019-04-30 | 2019-04-26 | 0.275 | 2,466,000 | +500,000 | 0.05% | 678,150 |
| 2019-04-26 | 2019-04-24 | 0.265 | 1,966,000 | +804,000 | 0.04% | 520,990 |
| 2019-04-25 | 2019-04-23 | 0.265 | 1,162,000 | +700,000 | 0.02% | 307,930 |
| 2019-04-24 | 2019-04-18 | 0.270 | 462,000 | -60,000 | 0.01% | 124,740 |
| 2019-04-16 | 2019-04-12 | 0.275 | 522,000 | -50,000 | 0.01% | 143,550 |
| 2019-03-27 | 2019-03-25 | 0.265 | 572,000 | +110,000 | 0.01% | 151,580 |
| 2018-11-27 | 2018-11-23 | 0.475 | 462,000 | -30,000 | 0.01% | 219,450 |
| 2018-11-22 | 2018-11-20 | 0.435 | 492,000 | +30,000 | 0.01% | 214,020 |
| 2018-11-13 | 2018-11-09 | 0.410 | 462,000 | -20,000 | 0.01% | 189,420 |
| 2018-11-08 | 2018-11-06 | 0.335 | 482,000 | -10,000 | 0.01% | 161,470 |
| 2018-11-01 | 2018-10-30 | 0.290 | 492,000 | +10,000 | 0.01% | 142,680 |
| 2018-10-03 | 2018-09-28 | 0.335 | 482,000 | -20,000 | 0.01% | 161,470 |
| 2018-07-31 | 2018-07-27 | 0.350 | 502,000 | -10,000 | 0.01% | 175,700 |
| 2018-07-30 | 2018-07-26 | 0.335 | 512,000 | -60,000 | 0.01% | 171,520 |
| 2018-07-10 | 2018-07-06 | 0.197 | 572,000 | -20,000 | 0.01% | 112,684 |
| 2018-06-01 | 2018-05-30 | 0.270 | 592,000 | -10,000 | 0.01% | 159,840 |
| 2018-05-31 | 2018-05-29 | 0.275 | 602,000 | +100,000 | 0.01% | 165,550 |
| 2018-05-15 | 2018-05-11 | 0.300 | 502,000 | -20,000 | 0.01% | 150,600 |
| 2018-03-23 | 2018-03-21 | 0.310 | 522,000 | +20,000 | 0.01% | 161,820 |
| 2018-03-21 | 2018-03-19 | 0.310 | 502,000 | +40,000 | 0.01% | 155,620 |
| 2018-02-22 | 2018-02-20 | 0.370 | 462,000 | -36,000 | 0.01% | 170,940 |
| 2018-02-21 | 2018-02-15 | 0.360 | 498,000 | -36,000 | 0.01% | 179,280 |
| 2018-02-09 | 2018-02-07 | 0.350 | 534,000 | +48,000 | 0.01% | 186,900 |
| 2018-02-08 | 2018-02-06 | 0.335 | 486,000 | +120,000 | 0.01% | 162,810 |
| 2018-01-12 | 2018-01-10 | 0.430 | 366,000 | -24,000 | 0.01% | 157,380 |
| 2018-01-09 | 2018-01-05 | 0.440 | 390,000 | -48,000 | 0.01% | 171,600 |
| 2018-01-08 | 2018-01-04 | 0.440 | 438,000 | +64,000 | 0.01% | 192,720 |
| 2018-01-02 | 2017-12-28 | 0.420 | 374,000 | -50,000 | 0.01% | 157,080 |
| 2017-12-29 | 2017-12-27 | 0.425 | 424,000 | -32,000 | 0.01% | 180,200 |
| 2017-12-28 | 2017-12-22 | 0.430 | 456,000 | +64,000 | 0.01% | 196,080 |
| 2017-12-27 | 2017-12-21 | 0.415 | 392,000 | +50,000 | 0.01% | 162,680 |
| 2017-11-21 | 2017-11-17 | 0.455 | 342,000 | +40,000 | 0.01% | 155,610 |
| 2017-11-02 | 2017-10-31 | 0.520 | 302,000 | -40,000 | 0.01% | 157,040 |
| 2017-11-01 | 2017-10-30 | 0.500 | 342,000 | -60,000 | 0.01% | 171,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 402,000 | -50,000 | 0.01% | 196,980 |
| 2017-10-25 | 2017-10-23 | 0.510 | 452,000 | -20,000 | 0.01% | 230,520 |
| 2017-10-24 | 2017-10-20 | 0.520 | 472,000 | +30,000 | 0.01% | 245,440 |
| 2017-10-20 | 2017-10-18 | 0.540 | 442,000 | +10,000 | 0.01% | 238,680 |
| 2017-10-11 | 2017-10-09 | 0.420 | 432,000 | +40,000 | 0.01% | 181,440 |
| 2017-10-06 | 2017-10-03 | 0.420 | 392,000 | +100,000 | 0.01% | 164,640 |
| 2017-09-22 | 2017-09-20 | 0.520 | 292,000 | -100,000 | 0.01% | 151,840 |
| 2017-09-20 | 2017-09-18 | 0.490 | 392,000 | +20,000 | 0.01% | 192,080 |
| 2017-07-06 | 2017-07-04 | 0.430 | 372,000 | +10,000 | 0.01% | 159,960 |
| 2017-06-02 | 2017-05-31 | 0.460 | 362,000 | -110,000 | 0.01% | 166,520 |
| 2017-05-11 | 2017-05-09 | 0.495 | 472,000 | +60,000 | 0.01% | 233,640 |
| 2017-04-28 | 2017-04-26 | 0.500 | 412,000 | +30,000 | 0.01% | 206,000 |
| 2017-04-19 | 2017-04-13 | 0.580 | 382,000 | -100,000 | 0.01% | 221,560 |
| 2017-04-18 | 2017-04-12 | 0.600 | 482,000 | +80,000 | 0.01% | 289,200 |
| 2017-03-30 | 2017-03-28 | 0.520 | 402,000 | +20,000 | 0.01% | 209,040 |
| 2017-03-28 | 2017-03-24 | 0.550 | 382,000 | +20,000 | 0.01% | 210,100 |
| 2017-03-24 | 2017-03-22 | 0.650 | 362,000 | -160,000 | 0.01% | 235,300 |
| 2017-03-21 | 2017-03-17 | 0.660 | 522,000 | +20,000 | 0.01% | 344,520 |
| 2017-03-09 | 2017-03-07 | 0.760 | 502,000 | -100,000 | 0.01% | 381,520 |
| 2017-03-08 | 2017-03-06 | 0.770 | 602,000 | +60,000 | 0.01% | 463,540 |
| 2017-03-07 | 2017-03-03 | 0.710 | 542,000 | +36,000 | 0.01% | 384,820 |
| 2017-03-06 | 2017-03-02 | 0.740 | 506,000 | -70,000 | 0.01% | 374,440 |
| 2017-03-03 | 2017-03-01 | 0.790 | 576,000 | -10,000 | 0.01% | 455,040 |
| 2017-03-02 | 2017-02-28 | 0.800 | 586,000 | +50,000 | 0.01% | 468,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 536,000 | -68,000 | 0.01% | 434,160 |
| 2017-02-27 | 2017-02-23 | 0.700 | 604,000 | +50,000 | 0.01% | 422,800 |
| 2017-02-23 | 2017-02-21 | 0.710 | 554,000 | +30,000 | 0.01% | 393,340 |
| 2017-02-22 | 2017-02-20 | 0.670 | 524,000 | -40,000 | 0.01% | 351,080 |
| 2017-02-21 | 2017-02-17 | 0.730 | 564,000 | +20,000 | 0.01% | 411,720 |
| 2017-02-20 | 2017-02-16 | 0.760 | 544,000 | +138,000 | 0.01% | 413,440 |
| 2017-02-17 | 2017-02-15 | 0.720 | 406,000 | -8,000 | 0.01% | 292,320 |
| 2017-02-15 | 2017-02-13 | 0.630 | 414,000 | -102,000 | 0.01% | 260,820 |
| 2017-02-07 | 2017-02-03 | 0.465 | 516,000 | +30,000 | 0.01% | 239,940 |
| 2017-01-26 | 2017-01-24 | 0.495 | 486,000 | +30,000 | 0.01% | 240,570 |
| 2017-01-24 | 2017-01-20 | 0.510 | 456,000 | -14,000 | 0.01% | 232,560 |
| 2017-01-18 | 2017-01-16 | 0.420 | 470,000 | -20,000 | 0.01% | 197,400 |
| 2017-01-16 | 2017-01-12 | 0.430 | 490,000 | -12,000 | 0.01% | 210,700 |
| 2017-01-13 | 2017-01-11 | 0.425 | 502,000 | +26,000 | 0.01% | 213,350 |
| 2017-01-11 | 2017-01-09 | 0.430 | 476,000 | +50,000 | 0.01% | 204,680 |
| 2016-12-29 | 2016-12-23 | 0.485 | 426,000 | -12,000 | 0.01% | 206,610 |
| 2016-12-28 | 2016-12-22 | 0.485 | 438,000 | -6,000 | 0.01% | 212,430 |
| 2016-12-23 | 2016-12-21 | 0.490 | 444,000 | +2,000 | 0.01% | 217,560 |
| 2016-12-22 | 2016-12-20 | 0.510 | 442,000 | +16,000 | 0.01% | 225,420 |
| 2016-12-08 | 2016-12-06 | 0.660 | 426,000 | -20,000 | 0.01% | 281,160 |
| 2016-11-08 | 2016-11-04 | 0.700 | 446,000 | +20,000 | 0.01% | 312,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 426,000 | -30,000 | 0.01% | 285,420 |
| 2016-10-26 | 2016-10-24 | 0.740 | 456,000 | +40,000 | 0.01% | 337,440 |
| 2016-10-12 | 2016-10-07 | 0.960 | 416,000 | -30,000 | 0.01% | 399,360 |
| 2016-10-06 | 2016-10-04 | 0.940 | 446,000 | -12,000 | 0.01% | 419,240 |
| 2016-10-05 | 2016-10-03 | 0.920 | 458,000 | +10,000 | 0.01% | 421,360 |
| 2016-10-04 | 2016-09-30 | 0.920 | 448,000 | -6,000 | 0.01% | 412,160 |
| 2016-10-03 | 2016-09-29 | 0.940 | 454,000 | +2,000 | 0.01% | 426,760 |
| 2016-09-30 | 2016-09-28 | 0.920 | 452,000 | +40,000 | 0.01% | 415,840 |
| 2016-09-28 | 2016-09-26 | 0.990 | 412,000 | -12,000 | 0.01% | 407,880 |
| 2016-09-27 | 2016-09-23 | 1.010 | 424,000 | +18,000 | 0.01% | 428,240 |
| 2016-09-23 | 2016-09-21 | 1.010 | 406,000 | -10,000 | 0.01% | 410,060 |
| 2016-09-21 | 2016-09-19 | 1.020 | 416,000 | -10,000 | 0.01% | 424,320 |
| 2016-09-19 | 2016-09-14 | 1.000 | 426,000 | -12,000 | 0.01% | 426,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 438,000 | +4,000 | 0.01% | 446,760 |
| 2016-09-14 | 2016-09-12 | 1.000 | 434,000 | +14,000 | 0.01% | 434,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 420,000 | -16,000 | 0.01% | 441,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 436,000 | +26,000 | 0.01% | 457,800 |
| 2016-09-09 | 2016-09-07 | 1.010 | 410,000 | -8,000 | 0.01% | 414,100 |
| 2016-09-08 | 2016-09-06 | 1.020 | 418,000 | +22,000 | 0.01% | 426,360 |
| 2016-08-25 | 2016-08-23 | 1.060 | 396,000 | +54,000 | 0.01% | 419,760 |
| 2016-08-18 | 2016-08-16 | 1.120 | 342,000 | -24,000 | 0.01% | 383,040 |
| 2016-08-15 | 2016-08-11 | 1.120 | 366,000 | -38,000 | 0.01% | 409,920 |
| 2016-08-12 | 2016-08-10 | 1.090 | 404,000 | -6,000 | 0.01% | 440,360 |
| 2016-07-25 | 2016-07-21 | 1.050 | 410,000 | -50,000 | 0.01% | 430,500 |
| 2016-07-20 | 2016-07-18 | 1.010 | 460,000 | -350,000 | 0.01% | 464,600 |
| 2016-07-19 | 2016-07-15 | 1.010 | 810,000 | +150,000 | 0.02% | 818,100 |
| 2016-07-18 | 2016-07-14 | 1.000 | 660,000 | +38,000 | 0.02% | 660,000 |
| 2016-07-11 | 2016-07-07 | 1.030 | 622,000 | -250,000 | 0.01% | 640,660 |
| 2016-07-06 | 2016-07-04 | 1.010 | 872,000 | -500,000 | 0.02% | 880,720 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,372,000 | -230,000 | 0.03% | 1,385,720 |
| 2016-06-27 | 2016-06-23 | 1.030 | 1,602,000 | -250,000 | 0.04% | 1,650,060 |
| 2016-06-22 | 2016-06-20 | 1.010 | 1,852,000 | +80,000 | 0.04% | 1,870,520 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,772,000 | +250,000 | 0.04% | 1,896,040 |
| 2016-06-17 | 2016-06-15 | 1.010 | 1,522,000 | +204,000 | 0.04% | 1,537,220 |
| 2016-06-16 | 2016-06-14 | 1.030 | 1,318,000 | +300,000 | 0.03% | 1,357,540 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,018,000 | +200,000 | 0.02% | 1,048,540 |
| 2016-06-14 | 2016-06-10 | 1.070 | 818,000 | +250,000 | 0.02% | 875,260 |
| 2016-06-13 | 2016-06-08 | 1.110 | 568,000 | +80,000 | 0.01% | 630,480 |
| 2016-06-08 | 2016-06-06 | 1.140 | 488,000 | +50,000 | 0.01% | 556,320 |
| 2016-06-06 | 2016-06-02 | 1.260 | 438,000 | +10,000 | 0.01% | 551,880 |
| 2016-06-03 | 2016-06-01 | 1.310 | 428,000 | -140,000 | 0.01% | 560,680 |
| 2016-06-02 | 2016-05-31 | 1.190 | 568,000 | -350,000 | 0.01% | 675,920 |
| 2016-05-31 | 2016-05-27 | 1.150 | 918,000 | +50,000 | 0.02% | 1,055,700 |
| 2016-05-30 | 2016-05-26 | 1.180 | 868,000 | +50,000 | 0.02% | 1,024,240 |
| 2016-05-27 | 2016-05-25 | 1.160 | 818,000 | +30,000 | 0.02% | 948,880 |
| 2016-05-23 | 2016-05-19 | 1.230 | 788,000 | +50,000 | 0.02% | 969,240 |
| 2016-05-20 | 2016-05-18 | 1.240 | 738,000 | +50,000 | 0.02% | 915,120 |
| 2016-05-19 | 2016-05-17 | 1.280 | 688,000 | +50,000 | 0.02% | 880,640 |
| 2016-05-18 | 2016-05-16 | 1.250 | 638,000 | +50,000 | 0.02% | 797,500 |
| 2016-05-17 | 2016-05-13 | 1.250 | 588,000 | +100,000 | 0.01% | 735,000 |
| 2016-05-13 | 2016-05-11 | 1.290 | 488,000 | +50,000 | 0.01% | 629,520 |
| 2016-05-12 | 2016-05-10 | 1.300 | 438,000 | +50,000 | 0.01% | 569,400 |
| 2016-05-11 | 2016-05-09 | 1.300 | 388,000 | +100,000 | 0.01% | 504,400 |
| 2016-03-14 | 2016-03-10 | 1.530 | 288,000 | -50,000 | 0.01% | 440,640 |
| 2016-03-11 | 2016-03-09 | 1.620 | 338,000 | +30,000 | 0.01% | 547,560 |
| 2016-03-10 | 2016-03-08 | 1.570 | 308,000 | +20,000 | 0.01% | 483,560 |
| 2016-03-09 | 2016-03-07 | 1.610 | 288,000 | -4,000 | 0.01% | 463,680 |
| 2016-03-07 | 2016-03-03 | 1.380 | 292,000 | -10,000 | 0.01% | 402,960 |
| 2016-02-05 | 2016-02-03 | 1.150 | 302,000 | -150,000 | 0.01% | 347,300 |
| 2016-02-04 | 2016-02-02 | 1.200 | 452,000 | -400,000 | 0.01% | 542,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 852,000 | +50,000 | 0.02% | 945,720 |
| 2016-02-02 | 2016-01-29 | 1.110 | 802,000 | +100,000 | 0.02% | 890,220 |
| 2016-02-01 | 2016-01-28 | 1.070 | 702,000 | +50,000 | 0.02% | 751,140 |
| 2016-01-29 | 2016-01-27 | 1.110 | 652,000 | +50,000 | 0.02% | 723,720 |
| 2016-01-28 | 2016-01-26 | 1.110 | 602,000 | +54,000 | 0.01% | 668,220 |
| 2016-01-26 | 2016-01-22 | 1.180 | 548,000 | +100,000 | 0.01% | 646,640 |
| 2016-01-20 | 2016-01-18 | 1.230 | 448,000 | +110,000 | 0.01% | 551,040 |
| 2016-01-13 | 2016-01-11 | 1.580 | 338,000 | +10,000 | 0.01% | 534,040 |
| 2016-01-07 | 2016-01-05 | 1.870 | 328,000 | +2,000 | 0.01% | 613,360 |
| 2015-12-14 | 2015-12-10 | 2.060 | 326,000 | +10,000 | 0.01% | 671,560 |
| 2015-12-11 | 2015-12-09 | 2.140 | 316,000 | +10,000 | 0.01% | 676,240 |
| 2015-12-02 | 2015-11-30 | 2.430 | 306,000 | -6,000 | 0.01% | 743,580 |
| 2015-11-27 | 2015-11-25 | 2.490 | 312,000 | -10,000 | 0.01% | 776,880 |
| 2015-11-24 | 2015-11-20 | 2.390 | 322,000 | +10,000 | 0.01% | 769,580 |
| 2015-11-12 | 2015-11-10 | 2.390 | 312,000 | +10,000 | 0.01% | 745,680 |
| 2015-11-11 | 2015-11-09 | 2.480 | 302,000 | -10,000 | 0.01% | 748,960 |
| 2015-11-09 | 2015-11-05 | 2.510 | 312,000 | -20,000 | 0.01% | 783,120 |
| 2015-11-05 | 2015-11-03 | 2.460 | 332,000 | -60,000 | 0.01% | 816,720 |
| 2015-11-02 | 2015-10-29 | 2.330 | 392,000 | +60,000 | 0.01% | 913,360 |
| 2015-10-28 | 2015-10-26 | 2.610 | 332,000 | -30,000 | 0.01% | 866,520 |
| 2015-10-27 | 2015-10-23 | 2.770 | 362,000 | +6,000 | 0.01% | 1,002,740 |
| 2015-10-26 | 2015-10-22 | 2.740 | 356,000 | +30,000 | 0.01% | 975,440 |
| 2015-10-23 | 2015-10-20 | 2.690 | 326,000 | +10,000 | 0.01% | 876,940 |
| 2015-10-22 | 2015-10-19 | 2.850 | 316,000 | -50,000 | 0.01% | 900,600 |
| 2015-10-20 | 2015-10-16 | 3.090 | 366,000 | +16,000 | 0.01% | 1,130,940 |
| 2015-10-19 | 2015-10-15 | 3.080 | 350,000 | -10,000 | 0.01% | 1,078,000 |
| 2015-10-16 | 2015-10-14 | 2.630 | 360,000 | +50,000 | 0.01% | 946,800 |
| 2015-10-15 | 2015-10-13 | 2.430 | 310,000 | -20,000 | 0.01% | 753,300 |
| 2015-10-14 | 2015-10-12 | 2.380 | 330,000 | -50,000 | 0.01% | 785,400 |
| 2015-10-02 | 2015-09-29 | 1.940 | 380,000 | -274,000 | 0.01% | 737,200 |
| 2015-09-25 | 2015-09-23 | 2.100 | 654,000 | -50,000 | 0.02% | 1,373,400 |
| 2015-09-24 | 2015-09-22 | 2.240 | 704,000 | +74,000 | 0.02% | 1,576,960 |
| 2015-09-23 | 2015-09-21 | 2.210 | 630,000 | -90,000 | 0.02% | 1,392,300 |
| 2015-09-22 | 2015-09-18 | 2.150 | 720,000 | -70,000 | 0.02% | 1,548,000 |
| 2015-09-15 | 2015-09-11 | 1.920 | 790,000 | -4,000 | 0.02% | 1,516,800 |
| 2015-09-11 | 2015-09-09 | 1.990 | 794,000 | +270,000 | 0.02% | 1,580,060 |
| 2015-09-10 | 2015-09-08 | 1.920 | 524,000 | +34,000 | 0.01% | 1,006,080 |
| 2015-09-07 | 2015-09-02 | 1.930 | 490,000 | +20,000 | 0.01% | 945,700 |
| 2015-09-04 | 2015-09-01 | 1.970 | 470,000 | -24,000 | 0.01% | 925,900 |
| 2015-09-02 | 2015-08-31 | 1.860 | 494,000 | -12,000 | 0.01% | 918,840 |
| 2015-09-01 | 2015-08-28 | 1.960 | 506,000 | -100,000 | 0.01% | 991,760 |
| 2015-08-31 | 2015-08-27 | 2.010 | 606,000 | -6,000 | 0.02% | 1,218,060 |
| 2015-08-28 | 2015-08-26 | 1.880 | 612,000 | -314,000 | 0.02% | 1,150,560 |
| 2015-08-27 | 2015-08-25 | 1.860 | 926,000 | -150,000 | 0.02% | 1,722,360 |
| 2015-08-20 | 2015-08-18 | 2.260 | 1,076,000 | +100,000 | 0.03% | 2,431,760 |
| 2015-08-19 | 2015-08-17 | 2.380 | 976,000 | +50,000 | 0.03% | 2,322,880 |
| 2015-08-17 | 2015-08-13 | 2.430 | 926,000 | +50,000 | 0.02% | 2,250,180 |
| 2015-08-10 | 2015-08-06 | 2.220 | 876,000 | +50,000 | 0.02% | 1,944,720 |
| 2015-08-07 | 2015-08-05 | 2.350 | 826,000 | +50,000 | 0.02% | 1,941,100 |
| 2015-07-30 | 2015-07-28 | 2.660 | 776,000 | +10,000 | 0.02% | 2,064,160 |
| 2015-07-29 | 2015-07-27 | 2.650 | 766,000 | -14,000 | 0.02% | 2,029,900 |
| 2015-07-27 | 2015-07-23 | 3.010 | 780,000 | +20,000 | 0.02% | 2,347,800 |
| 2015-07-15 | 2015-07-13 | 3.260 | 760,000 | -10,000 | 0.02% | 2,477,600 |
| 2015-07-14 | 2015-07-10 | 3.250 | 770,000 | -160,000 | 0.02% | 2,502,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 930,000 | -90,000 | 0.03% | 2,631,900 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,020,000 | +90,000 | 0.03% | 2,040,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 930,000 | +200,000 | 0.03% | 2,232,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 730,000 | +170,000 | 0.02% | 2,190,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 560,000 | +50,000 | 0.02% | 2,083,200 |
| 2015-07-03 | 2015-06-30 | 4.300 | 510,000 | +60,000 | 0.02% | 2,193,000 |
| 2015-07-02 | 2015-06-29 | 4.250 | 450,000 | +114,000 | 0.01% | 1,912,500 |
| 2015-06-25 | 2015-06-23 | 4.750 | 336,000 | -50,000 | 0.01% | 1,596,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 386,000 | -50,000 | 0.01% | 1,879,820 |
| 2015-06-23 | 2015-06-19 | 4.970 | 436,000 | -50,000 | 0.01% | 2,166,920 |
| 2015-06-22 | 2015-06-18 | 4.700 | 486,000 | -50,000 | 0.02% | 2,284,200 |
| 2015-06-18 | 2015-06-16 | 4.530 | 536,000 | -10,000 | 0.02% | 2,428,080 |
| 2015-06-17 | 2015-06-15 | 4.400 | 546,000 | +50,000 | 0.02% | 2,402,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 496,000 | +100,000 | 0.02% | 2,331,200 |
| 2015-06-11 | 2015-06-09 | 4.910 | 396,000 | +50,000 | 0.01% | 1,944,360 |
| 2015-06-10 | 2015-06-08 | 5.040 | 346,000 | -2,000 | 0.01% | 1,743,840 |
| 2015-06-08 | 2015-06-04 | 5.180 | 348,000 | +60,000 | 0.01% | 1,802,640 |
| 2015-06-05 | 2015-06-03 | 5.080 | 288,000 | +50,000 | 0.01% | 1,463,040 |
| 2015-06-04 | 2015-06-02 | 5.100 | 238,000 | +30,000 | 0.01% | 1,213,800 |
| 2015-06-03 | 2015-06-01 | 5.270 | 208,000 | +50,000 | 0.01% | 1,096,160 |
| 2015-05-28 | 2015-05-26 | 5.740 | 158,000 | -30,000 | 0.01% | 906,920 |
| 2015-05-27 | 2015-05-22 | 5.810 | 188,000 | -216,000 | 0.01% | 1,092,280 |
| 2015-05-26 | 2015-05-21 | 5.540 | 404,000 | -134,000 | 0.01% | 2,238,160 |
| 2015-05-22 | 2015-05-20 | 4.980 | 538,000 | -316,000 | 0.02% | 2,679,240 |
| 2015-05-21 | 2015-05-19 | 5.070 | 854,000 | +20,000 | 0.03% | 4,329,780 |
| 2015-05-20 | 2015-05-18 | 5.100 | 834,000 | +90,000 | 0.03% | 4,253,400 |
| 2015-05-18 | 2015-05-14 | 5.050 | 744,000 | +50,000 | 0.02% | 3,757,200 |
| 2015-05-13 | 2015-05-11 | 5.190 | 694,000 | +10,000 | 0.02% | 3,601,860 |
| 2015-05-11 | 2015-05-07 | 5.010 | 684,000 | +54,000 | 0.02% | 3,426,840 |
| 2015-05-08 | 2015-05-06 | 5.350 | 630,000 | +8,000 | 0.02% | 3,370,500 |
| 2015-05-07 | 2015-05-05 | 5.360 | 622,000 | +52,000 | 0.02% | 3,333,920 |
| 2015-05-06 | 2015-05-04 | 5.240 | 570,000 | +100,000 | 0.02% | 2,986,800 |
| 2015-05-05 | 2015-04-30 | 5.480 | 470,000 | -6,000 | 0.02% | 2,575,600 |
| 2015-05-04 | 2015-04-29 | 5.600 | 476,000 | +80,000 | 0.02% | 2,665,600 |
| 2015-04-29 | 2015-04-27 | 5.920 | 396,000 | +10,000 | 0.01% | 2,344,320 |
| 2015-04-21 | 2015-04-17 | 6.610 | 386,000 | +20,000 | 0.01% | 2,551,460 |
| 2015-04-17 | 2015-04-15 | 6.520 | 366,000 | +50,000 | 0.01% | 2,386,320 |
| 2015-04-16 | 2015-04-14 | 6.950 | 316,000 | -50,000 | 0.01% | 2,196,200 |
| 2015-04-15 | 2015-04-13 | 7.210 | 366,000 | +10,000 | 0.01% | 2,638,860 |
| 2015-04-10 | 2015-04-08 | 6.500 | 356,000 | -50,000 | 0.01% | 2,314,000 |
| 2015-04-02 | 2015-03-31 | 5.840 | 406,000 | +26,000 | 0.01% | 2,371,040 |
| 2015-04-01 | 2015-03-30 | 5.860 | 380,000 | +24,000 | 0.01% | 2,226,800 |
| 2015-03-31 | 2015-03-27 | 5.740 | 356,000 | -4,000 | 0.01% | 2,043,440 |
| 2015-03-30 | 2015-03-26 | 5.860 | 360,000 | +54,000 | 0.01% | 2,109,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 306,000 | -34,000 | 0.01% | 2,004,300 |
| 2015-03-19 | 2015-03-17 | 5.000 | 340,000 | -50,000 | 0.01% | 1,700,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 390,000 | -50,000 | 0.01% | 1,817,400 |
| 2015-03-13 | 2015-03-11 | 4.790 | 440,000 | -100,000 | 0.01% | 2,107,600 |
| 2015-03-12 | 2015-03-10 | 4.320 | 540,000 | +152,000 | 0.02% | 2,332,800 |
| 2015-03-06 | 2015-03-04 | 5.040 | 388,000 | +2,000 | 0.01% | 1,955,520 |
| 2015-03-05 | 2015-03-03 | 5.090 | 386,000 | +6,000 | 0.01% | 1,964,740 |
| 2015-03-03 | 2015-02-27 | 5.190 | 380,000 | +40,000 | 0.01% | 1,972,200 |
| 2015-02-26 | 2015-02-24 | 5.200 | 340,000 | +30,000 | 0.01% | 1,768,000 |
| 2015-02-24 | 2015-02-18 | 5.260 | 310,000 | +20,000 | 0.01% | 1,630,600 |
| 2015-02-23 | 2015-02-16 | 5.290 | 290,000 | +50,000 | 0.01% | 1,534,100 |
| 2015-02-16 | 2015-02-12 | 5.220 | 240,000 | +46,000 | 0.01% | 1,252,800 |
| 2015-02-13 | 2015-02-11 | 5.520 | 194,000 | +4,000 | 0.01% | 1,070,880 |
| 2015-02-11 | 2015-02-09 | 5.600 | 190,000 | +88,000 | 0.01% | 1,064,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 102,000 | +50,000 | 0.00% | 610,980 |
| 2015-01-20 | 2015-01-16 | 6.490 | 52,000 | -6,000 | 0.00% | 337,480 |
| 2015-01-19 | 2015-01-15 | 6.390 | 58,000 | +50,000 | 0.00% | 370,620 |
| 2015-01-16 | 2015-01-14 | 6.590 | 8,000 | -22,000 | 0.00% | 52,720 |
| 2015-01-15 | 2015-01-13 | 6.690 | 30,000 | +2,000 | 0.00% | 200,700 |
| 2015-01-08 | 2015-01-06 | 5.730 | 28,000 | +6,000 | 0.00% | 160,440 |
| 2014-12-10 | 2014-12-08 | 5.890 | 22,000 | +2,000 | 0.00% | 129,580 |
| 2014-12-05 | 2014-12-03 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2014-11-26 | 2014-11-24 | 6.840 | 0 | -10,000 | ||
| 2014-11-25 | 2014-11-21 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2014-11-21 | 2014-11-19 | 7.100 | 0 | -8,000 | ||
| 2014-11-20 | 2014-11-18 | 6.750 | 8,000 | +8,000 | 0.00% | 54,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 0 | -18,000 | ||
| 2014-11-18 | 2014-11-14 | 6.900 | 18,000 | +18,000 | 0.00% | 124,200 |
| 2014-10-06 | 2014-09-30 | 7.010 | 0 | -6,000 | ||
| 2014-09-30 | 2014-09-26 | 6.810 | 6,000 | +4,000 | 0.00% | 40,860 |
| 2014-09-29 | 2014-09-25 | 7.640 | 2,000 | -10,000 | 0.00% | 15,280 |
| 2014-09-26 | 2014-09-24 | 7.890 | 12,000 | +12,000 | 0.00% | 94,680 |
| 2014-09-22 | 2014-09-18 | 8.520 | 0 | -14,000 | ||
| 2014-09-15 | 2014-09-11 | 9.300 | 14,000 | -4,000 | 0.00% | 130,200 |
| 2014-09-02 | 2014-08-29 | 9.800 | 18,000 | -6,000 | 0.00% | 176,400 |
| 2014-08-28 | 2014-08-26 | 9.910 | 24,000 | +4,000 | 0.00% | 237,840 |
| 2014-08-21 | 2014-08-19 | 10.100 | 20,000 | -18,000 | 0.00% | 202,000 |
| 2014-08-20 | 2014-08-18 | 10.040 | 38,000 | +8,000 | 0.00% | 381,520 |
| 2014-08-18 | 2014-08-14 | 10.260 | 30,000 | +2,000 | 0.00% | 307,800 |
| 2014-08-15 | 2014-08-13 | 10.180 | 28,000 | -6,000 | 0.00% | 285,040 |
| 2014-08-13 | 2014-08-11 | 9.470 | 34,000 | +4,000 | 0.00% | 321,980 |
| 2014-08-08 | 2014-08-06 | 9.310 | 30,000 | +6,000 | 0.00% | 279,300 |
| 2014-08-07 | 2014-08-05 | 9.160 | 24,000 | +6,000 | 0.00% | 219,840 |
| 2014-08-05 | 2014-08-01 | 8.100 | 18,000 | +4,000 | 0.00% | 145,800 |
| 2014-07-31 | 2014-07-29 | 9.030 | 14,000 | -6,000 | 0.00% | 126,420 |
| 2014-07-29 | 2014-07-25 | 9.270 | 20,000 | -4,000 | 0.00% | 185,400 |
| 2014-07-22 | 2014-07-18 | 9.450 | 24,000 | -6,000 | 0.00% | 226,800 |
| 2014-06-25 | 2014-06-23 | 10.080 | 30,000 | -6,000 | 0.00% | 302,400 |
| 2014-06-24 | 2014-06-20 | 9.650 | 36,000 | +6,000 | 0.00% | 347,400 |
| 2014-06-09 | 2014-06-05 | 10.280 | 30,000 | +10,000 | 0.00% | 308,400 |
| 2014-06-05 | 2014-06-03 | 10.160 | 20,000 | +10,000 | 0.00% | 203,200 |
| 2014-06-04 | 2014-05-30 | 10.580 | 10,000 | +10,000 | 0.00% | 105,800 |
| 2014-05-23 | 2014-05-21 | 10.400 | 0 | -10,000 | ||
| 2014-05-22 | 2014-05-20 | 10.560 | 10,000 | -4,000 | 0.00% | 105,600 |
| 2014-05-20 | 2014-05-16 | 11.020 | 14,000 | -4,000 | 0.00% | 154,280 |
| 2014-05-08 | 2014-05-05 | 10.020 | 18,000 | +4,000 | 0.00% | 180,360 |
| 2014-04-29 | 2014-04-25 | 10.080 | 14,000 | +4,000 | 0.00% | 141,120 |
| 2014-04-23 | 2014-04-17 | 9.030 | 10,000 | +10,000 | 0.00% | 90,300 |
| 2014-04-03 | 2014-04-01 | 8.980 | 0 | -16,000 | ||
| 2014-03-31 | 2014-03-27 | 8.990 | 16,000 | -160,000 | 0.00% | 143,840 |
| 2014-03-24 | 2014-03-20 | 8.790 | 176,000 | -4,000 | 0.01% | 1,547,040 |
| 2014-03-20 | 2014-03-18 | 8.320 | 180,000 | +16,000 | 0.01% | 1,497,600 |
| 2014-03-19 | 2014-03-17 | 8.240 | 164,000 | -24,000 | 0.01% | 1,351,360 |
| 2014-03-14 | 2014-03-12 | 8.140 | 188,000 | +10,000 | 0.01% | 1,530,320 |
| 2014-03-13 | 2014-03-11 | 8.000 | 178,000 | +14,000 | 0.01% | 1,424,000 |
| 2014-01-29 | 2014-01-27 | 6.050 | 164,000 | -12,000 | 0.01% | 992,200 |
| 2014-01-17 | 2014-01-15 | 6.150 | 176,000 | +12,000 | 0.01% | 1,082,400 |
| 2014-01-13 | 2014-01-09 | 6.210 | 164,000 | +160,000 | 0.01% | 1,018,440 |
| 2014-01-10 | 2014-01-08 | 6.190 | 4,000 | -62,000 | 0.00% | 24,760 |
| 2014-01-06 | 2014-01-02 | 6.090 | 66,000 | +12,000 | 0.00% | 401,940 |
| 2014-01-02 | 2013-12-27 | 6.130 | 54,000 | -40,000 | 0.00% | 331,020 |
| 2013-12-30 | 2013-12-24 | 5.650 | 94,000 | +40,000 | 0.00% | 531,100 |
| 2013-12-23 | 2013-12-19 | 6.020 | 54,000 | -40,000 | 0.00% | 325,080 |
| 2013-12-18 | 2013-12-16 | 6.060 | 94,000 | +40,000 | 0.00% | 569,640 |
| 2013-12-09 | 2013-12-05 | 6.240 | 54,000 | -40,000 | 0.00% | 336,960 |
| 2013-12-05 | 2013-12-03 | 6.070 | 94,000 | +40,000 | 0.00% | 570,580 |
| 2013-11-21 | 2013-11-19 | 6.060 | 54,000 | +50,000 | 0.00% | 327,240 |
| 2013-11-20 | 2013-11-18 | 6.050 | 4,000 | -10,000 | 0.00% | 24,200 |
| 2013-11-19 | 2013-11-15 | 6.110 | 14,000 | +10,000 | 0.00% | 85,540 |
| 2013-11-06 | 2013-11-04 | 6.360 | 4,000 | -6,000 | 0.00% | 25,440 |
| 2013-10-11 | 2013-10-09 | 4.040 | 10,000 | -10,000 | 0.00% | 40,400 |
| 2013-09-24 | 2013-09-19 | 3.050 | 20,000 | +10,000 | 0.00% | 61,000 |
| 2013-08-07 | 2013-08-05 | 2.730 | 10,000 | -1,000,000 | 0.00% | 27,300 |
| 2013-07-22 | 2013-07-18 | 1.760 | 1,010,000 | +50,000 | 0.06% | 1,777,600 |
| 2013-07-17 | 2013-07-15 | 1.600 | 960,000 | +50,000 | 0.06% | 1,536,000 |
| 2013-07-15 | 2013-07-11 | 1.550 | 910,000 | -50,000 | 0.06% | 1,410,500 |
| 2013-07-12 | 2013-07-10 | 1.520 | 960,000 | -500,000 | 0.06% | 1,459,200 |
| 2013-07-11 | 2013-07-09 | 1.490 | 1,460,000 | -60,000 | 0.09% | 2,175,400 |
| 2013-07-10 | 2013-07-08 | 1.370 | 1,520,000 | +50,000 | 0.10% | 2,082,400 |
| 2013-07-09 | 2013-07-05 | 1.430 | 1,470,000 | -560,000 | 0.09% | 2,102,100 |
| 2013-07-08 | 2013-07-04 | 1.280 | 2,030,000 | -10,000 | 0.13% | 2,598,400 |
| 2013-07-05 | 2013-07-03 | 1.290 | 2,040,000 | +30,000 | 0.13% | 2,631,600 |
| 2013-07-04 | 2013-07-02 | 1.280 | 2,010,000 | -108,000 | 0.13% | 2,572,800 |
| 2013-06-27 | 2013-06-25 | 1.130 | 2,118,000 | -50,000 | 0.14% | 2,393,340 |
| 2013-06-26 | 2013-06-24 | 1.100 | 2,168,000 | -50,000 | 0.14% | 2,384,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 2,218,000 | -210,000 | 0.14% | 2,572,880 |
| 2013-06-19 | 2013-06-17 | 0.980 | 2,428,000 | -50,000 | 0.16% | 2,379,440 |
| 2013-06-18 | 2013-06-14 | 0.930 | 2,478,000 | -50,000 | 0.16% | 2,304,540 |
| 2013-06-17 | 2013-06-13 | 0.940 | 2,528,000 | +100,000 | 0.16% | 2,376,320 |
| 2013-06-11 | 2013-06-07 | 0.940 | 2,428,000 | -100,000 | 0.16% | 2,282,320 |
| 2013-05-30 | 2013-05-28 | 1.010 | 2,528,000 | +100,000 | 0.16% | 2,553,280 |
| 2013-05-29 | 2013-05-27 | 0.940 | 2,428,000 | +100,000 | 0.16% | 2,282,320 |
| 2013-05-16 | 2013-05-14 | 0.930 | 2,328,000 | -50,000 | 0.15% | 2,165,040 |
| 2013-05-15 | 2013-05-13 | 0.890 | 2,378,000 | +50,000 | 0.15% | 2,116,420 |
| 2013-04-22 | 2013-04-18 | 1.060 | 2,328,000 | +150,000 | 0.15% | 2,467,680 |
| 2013-04-17 | 2013-04-15 | 1.010 | 2,178,000 | +600,000 | 0.14% | 2,199,780 |
| 2013-04-16 | 2013-04-12 | 1.010 | 1,578,000 | +1,200,000 | 0.10% | 1,593,780 |
| 2013-04-15 | 2013-04-11 | 1.000 | 378,000 | +340,000 | 0.02% | 378,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 38,000 | -18,000 | 0.00% | 38,380 |
| 2013-03-27 | 2013-03-25 | 0.980 | 56,000 | +18,000 | 0.00% | 54,880 |
| 2013-03-19 | 2013-03-15 | 1.000 | 38,000 | -40,000 | 0.00% | 38,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 78,000 | +40,000 | 0.01% | 74,100 |
| 2013-03-06 | 2013-03-04 | 1.190 | 38,000 | +8,000 | 0.00% | 45,220 |
| 2013-02-14 | 2013-02-07 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2012-11-09 | 2012-11-07 | 0.305 | 10,000 | -200,000 | 0.00% | 3,050 |
| 2012-11-08 | 2012-11-06 | 0.290 | 210,000 | -112,000 | 0.01% | 60,900 |
| 2012-11-07 | 2012-11-05 | 0.285 | 322,000 | +312,000 | 0.02% | 91,770 |
| 2012-11-01 | 2012-10-30 | 0.223 | 10,000 | -598,000 | 0.00% | 2,230 |
| 2012-10-31 | 2012-10-29 | 0.224 | 608,000 | +598,000 | 0.04% | 136,192 |
| 2012-03-08 | 2012-03-06 | 0.445 | 10,000 | -100,000 | 0.00% | 4,450 |
| 2012-03-07 | 2012-03-05 | 0.475 | 110,000 | -30,000 | 0.01% | 52,250 |
| 2012-03-06 | 2012-03-02 | 0.480 | 140,000 | -70,000 | 0.01% | 67,200 |
| 2012-03-05 | 2012-03-01 | 0.465 | 210,000 | -100,000 | 0.01% | 97,650 |
| 2012-02-28 | 2012-02-24 | 0.480 | 310,000 | +64,000 | 0.02% | 148,800 |
| 2012-02-24 | 2012-02-22 | 0.465 | 246,000 | -4,000 | 0.02% | 114,390 |
| 2012-02-23 | 2012-02-21 | 0.470 | 250,000 | +90,000 | 0.02% | 117,500 |
| 2012-02-21 | 2012-02-17 | 0.480 | 160,000 | +20,000 | 0.01% | 76,800 |
| 2012-02-17 | 2012-02-15 | 0.485 | 140,000 | +30,000 | 0.01% | 67,900 |
| 2012-02-16 | 2012-02-14 | 0.495 | 110,000 | +100,000 | 0.01% | 54,450 |
| 2012-01-03 | 2011-12-29 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy