History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-10-13 | 2025-10-09 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-26 | 2025-09-24 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-25 | 2025-09-23 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-24 | 2025-09-22 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-23 | 2025-09-19 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-22 | 2025-09-18 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-19 | 2025-09-17 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-18 | 2025-09-16 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-17 | 2025-09-15 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-16 | 2025-09-12 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-15 | 2025-09-11 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-12 | 2025-09-10 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-11 | 2025-09-09 | 0.023 | 13,252,000 | +0 | 0.26% | 304,796 |
| 2025-09-10 | 2025-09-08 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-09 | 2025-09-05 | 0.025 | 13,252,000 | +0 | 0.26% | 331,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-05 | 2025-09-03 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-04 | 2025-09-02 | 0.024 | 13,252,000 | +0 | 0.26% | 318,048 |
| 2025-09-03 | 2025-09-01 | 0.024 | 13,252,000 | -4,000 | 0.26% | 318,048 |
| 2025-08-04 | 2025-07-31 | 0.024 | 13,256,000 | -62,000 | 0.26% | 318,144 |
| 2025-07-21 | 2025-07-17 | 0.025 | 13,318,000 | -10,000 | 0.26% | 332,950 |
| 2025-07-17 | 2025-07-15 | 0.024 | 13,328,000 | -1,936,000 | 0.26% | 319,872 |
| 2025-07-15 | 2025-07-11 | 0.025 | 15,264,000 | -182,000 | 0.30% | 381,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 15,446,000 | +210,000 | 0.30% | 401,596 |
| 2025-07-11 | 2025-07-09 | 0.027 | 15,236,000 | +702,000 | 0.30% | 411,372 |
| 2025-07-10 | 2025-07-08 | 0.030 | 14,534,000 | +1,024,000 | 0.29% | 436,020 |
| 2025-07-07 | 2025-07-03 | 0.021 | 13,510,000 | -74,000 | 0.27% | 283,710 |
| 2025-03-20 | 2025-03-18 | 0.020 | 13,584,000 | -2,038,000 | 0.27% | 271,680 |
| 2025-03-18 | 2025-03-14 | 0.019 | 15,622,000 | +600,000 | 0.31% | 296,818 |
| 2025-03-17 | 2025-03-13 | 0.021 | 15,022,000 | +1,438,000 | 0.30% | 315,462 |
| 2025-02-28 | 2025-02-26 | 0.017 | 13,584,000 | +182,000 | 0.27% | 230,928 |
| 2025-02-14 | 2025-02-12 | 0.033 | 13,402,000 | -2,636,000 | 0.26% | 442,266 |
| 2025-02-13 | 2025-02-11 | 0.034 | 16,038,000 | +106,000 | 0.32% | 545,292 |
| 2025-02-12 | 2025-02-10 | 0.034 | 15,932,000 | +2,250,000 | 0.31% | 541,688 |
| 2025-02-11 | 2025-02-07 | 0.036 | 13,682,000 | +270,000 | 0.27% | 492,552 |
| 2025-01-23 | 2025-01-21 | 0.030 | 13,412,000 | -4,000 | 0.26% | 402,360 |
| 2024-12-11 | 2024-12-09 | 0.026 | 13,416,000 | +30,000 | 0.26% | 348,816 |
| 2024-12-06 | 2024-12-04 | 0.027 | 13,386,000 | +10,000 | 0.26% | 361,422 |
| 2024-11-26 | 2024-11-22 | 0.027 | 13,376,000 | +2,000 | 0.26% | 361,152 |
| 2024-11-21 | 2024-11-19 | 0.030 | 13,374,000 | +2,000 | 0.26% | 401,220 |
| 2024-11-20 | 2024-11-18 | 0.032 | 13,372,000 | +2,000 | 0.26% | 427,904 |
| 2024-11-19 | 2024-11-15 | 0.032 | 13,370,000 | +2,000 | 0.26% | 427,840 |
| 2024-11-18 | 2024-11-14 | 0.033 | 13,368,000 | +2,000 | 0.26% | 441,144 |
| 2024-11-15 | 2024-11-13 | 0.034 | 13,366,000 | +4,000 | 0.26% | 454,444 |
| 2024-11-13 | 2024-11-11 | 0.035 | 13,362,000 | +2,000 | 0.26% | 467,670 |
| 2024-11-11 | 2024-11-07 | 0.042 | 13,360,000 | +462,000 | 0.26% | 561,120 |
| 2024-11-08 | 2024-11-06 | 0.043 | 12,898,000 | +616,000 | 0.25% | 554,614 |
| 2024-11-06 | 2024-11-04 | 0.042 | 12,282,000 | +4,000 | 0.24% | 515,844 |
| 2024-11-05 | 2024-11-01 | 0.046 | 12,278,000 | -80,000 | 0.24% | 564,788 |
| 2024-10-31 | 2024-10-29 | 0.048 | 12,358,000 | -542,000 | 0.24% | 593,184 |
| 2024-10-30 | 2024-10-28 | 0.049 | 12,900,000 | -2,750,000 | 0.25% | 632,100 |
| 2024-10-29 | 2024-10-25 | 0.055 | 15,650,000 | +1,530,000 | 0.31% | 860,750 |
| 2024-10-28 | 2024-10-24 | 0.043 | 14,120,000 | +230,000 | 0.28% | 607,160 |
| 2024-10-25 | 2024-10-23 | 0.056 | 13,890,000 | +936,000 | 0.27% | 777,840 |
| 2024-10-16 | 2024-10-14 | 0.040 | 12,954,000 | +90,000 | 0.25% | 518,160 |
| 2024-10-15 | 2024-10-10 | 0.048 | 12,864,000 | +92,000 | 0.25% | 617,472 |
| 2024-10-14 | 2024-10-09 | 0.042 | 12,772,000 | +4,000 | 0.25% | 536,424 |
| 2024-10-09 | 2024-10-07 | 0.073 | 12,768,000 | -4,760,000 | 0.25% | 932,064 |
| 2024-10-08 | 2024-10-04 | 0.061 | 17,528,000 | +4,772,000 | 0.34% | 1,069,208 |
| 2024-09-26 | 2024-09-24 | 0.018 | 12,756,000 | -176,000 | 0.25% | 229,608 |
| 2024-07-05 | 2024-07-03 | 0.032 | 12,932,000 | -50,000 | 0.25% | 413,824 |
| 2024-06-28 | 2024-06-26 | 0.029 | 12,982,000 | +50,000 | 0.26% | 376,478 |
| 2024-06-19 | 2024-06-17 | 0.033 | 12,932,000 | -3,168,000 | 0.25% | 426,756 |
| 2024-06-13 | 2024-06-11 | 0.028 | 16,100,000 | +216,000 | 0.32% | 450,800 |
| 2024-06-12 | 2024-06-07 | 0.029 | 15,884,000 | +514,000 | 0.31% | 460,636 |
| 2024-06-11 | 2024-06-06 | 0.030 | 15,370,000 | +110,000 | 0.30% | 461,100 |
| 2024-06-07 | 2024-06-05 | 0.029 | 15,260,000 | -468,000 | 0.30% | 442,540 |
| 2024-06-05 | 2024-06-03 | 0.030 | 15,728,000 | +630,000 | 0.31% | 471,840 |
| 2024-06-03 | 2024-05-30 | 0.029 | 15,098,000 | +1,432,000 | 0.30% | 437,842 |
| 2024-05-31 | 2024-05-29 | 0.040 | 13,666,000 | +734,000 | 0.27% | 546,640 |
| 2023-12-13 | 2023-12-11 | 0.018 | 12,932,000 | -4,000 | 0.25% | 232,776 |
| 2023-10-16 | 2023-10-12 | 0.020 | 12,936,000 | -20,000 | 0.25% | 258,720 |
| 2023-04-27 | 2023-04-25 | 0.034 | 12,956,000 | -8,000 | 0.25% | 440,504 |
| 2022-11-16 | 2022-11-14 | 0.035 | 12,964,000 | -1,308,000 | 0.26% | 453,740 |
| 2022-09-05 | 2022-09-01 | 0.041 | 14,272,000 | -722,000 | 0.29% | 585,152 |
| 2022-08-11 | 2022-08-09 | 0.050 | 14,994,000 | -36,000 | 0.30% | 749,700 |
| 2022-07-19 | 2022-07-15 | 0.048 | 15,030,000 | +40,000 | 0.30% | 721,440 |
| 2022-07-13 | 2022-07-11 | 0.052 | 14,990,000 | -40,000 | 0.30% | 779,480 |
| 2022-07-12 | 2022-07-08 | 0.055 | 15,030,000 | -40,000 | 0.30% | 826,650 |
| 2022-07-11 | 2022-07-07 | 0.054 | 15,070,000 | -220,000 | 0.30% | 813,780 |
| 2022-07-08 | 2022-07-06 | 0.050 | 15,290,000 | +44,000 | 0.31% | 764,500 |
| 2022-07-06 | 2022-07-04 | 0.055 | 15,246,000 | +336,000 | 0.31% | 838,530 |
| 2022-06-29 | 2022-06-27 | 0.052 | 14,910,000 | -108,000 | 0.30% | 775,320 |
| 2022-06-24 | 2022-06-22 | 0.049 | 15,018,000 | +108,000 | 0.30% | 735,882 |
| 2022-04-06 | 2022-04-01 | 0.050 | 14,910,000 | +14,000 | 0.30% | 745,500 |
| 2022-04-01 | 2022-03-30 | 0.050 | 14,896,000 | +34,000 | 0.30% | 744,800 |
| 2022-03-08 | 2022-03-04 | 0.050 | 14,862,000 | -8,000 | 0.30% | 743,100 |
| 2022-02-15 | 2022-02-11 | 0.057 | 14,870,000 | +10,000 | 0.30% | 847,590 |
| 2022-01-10 | 2022-01-06 | 0.068 | 14,860,000 | -22,000 | 0.30% | 1,010,480 |
| 2022-01-07 | 2022-01-05 | 0.070 | 14,882,000 | -24,000 | 0.30% | 1,041,740 |
| 2022-01-06 | 2022-01-04 | 0.080 | 14,906,000 | -318,000 | 0.30% | 1,192,480 |
| 2021-12-28 | 2021-12-22 | 0.076 | 15,224,000 | -62,000 | 0.31% | 1,157,024 |
| 2021-11-11 | 2021-11-09 | 0.089 | 15,286,000 | +88,000 | 0.31% | 1,360,454 |
| 2021-10-21 | 2021-10-19 | 0.126 | 15,198,000 | -334,000 | 0.31% | 1,914,948 |
| 2021-09-09 | 2021-09-07 | 0.148 | 15,532,000 | -100,000 | 0.31% | 2,298,736 |
| 2021-09-07 | 2021-09-03 | 0.154 | 15,632,000 | +100,000 | 0.31% | 2,407,328 |
| 2021-07-26 | 2021-07-22 | 0.148 | 15,532,000 | +100,000 | 0.31% | 2,298,736 |
| 2021-07-15 | 2021-07-13 | 0.160 | 15,432,000 | +36,000 | 0.31% | 2,469,120 |
| 2021-05-27 | 2021-05-25 | 0.180 | 15,396,000 | +34,000 | 0.31% | 2,771,280 |
| 2021-05-21 | 2021-05-18 | 0.184 | 15,362,000 | -38,000 | 0.31% | 2,826,608 |
| 2021-05-14 | 2021-05-12 | 0.190 | 15,400,000 | -10,000 | 0.31% | 2,926,000 |
| 2021-04-29 | 2021-04-27 | 0.207 | 15,410,000 | +1,308,000 | 0.31% | 3,189,870 |
| 2021-04-28 | 2021-04-26 | 0.198 | 14,102,000 | -40,000 | 0.28% | 2,792,196 |
| 2021-04-27 | 2021-04-23 | 0.207 | 14,142,000 | +40,000 | 0.28% | 2,927,394 |
| 2021-04-16 | 2021-04-14 | 0.183 | 14,102,000 | -12,000 | 0.28% | 2,580,666 |
| 2021-04-07 | 2021-03-31 | 0.204 | 14,114,000 | -2,000 | 0.28% | 2,879,256 |
| 2021-03-05 | 2021-03-03 | 0.220 | 14,116,000 | -30,000 | 0.28% | 3,105,520 |
| 2021-03-04 | 2021-03-02 | 0.229 | 14,146,000 | +30,000 | 0.28% | 3,239,434 |
| 2021-02-26 | 2021-02-24 | 0.245 | 14,116,000 | -2,000 | 0.28% | 3,458,420 |
| 2021-02-22 | 2021-02-18 | 0.245 | 14,118,000 | -644,000 | 0.28% | 3,458,910 |
| 2021-02-19 | 2021-02-17 | 0.270 | 14,762,000 | -48,000 | 0.30% | 3,985,740 |
| 2021-02-18 | 2021-02-16 | 0.250 | 14,810,000 | +582,000 | 0.30% | 3,702,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 14,228,000 | -670,000 | 0.29% | 3,428,948 |
| 2021-02-16 | 2021-02-09 | 0.250 | 14,898,000 | +618,000 | 0.30% | 3,724,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 14,280,000 | -468,000 | 0.29% | 3,427,200 |
| 2021-02-09 | 2021-02-05 | 0.221 | 14,748,000 | +578,000 | 0.30% | 3,259,308 |
| 2021-02-08 | 2021-02-04 | 0.229 | 14,170,000 | -230,000 | 0.28% | 3,244,930 |
| 2021-02-04 | 2021-02-02 | 0.249 | 14,400,000 | +56,000 | 0.29% | 3,585,600 |
| 2021-02-03 | 2021-02-01 | 0.227 | 14,344,000 | -532,000 | 0.29% | 3,256,088 |
| 2021-02-02 | 2021-01-29 | 0.241 | 14,876,000 | -2,498,000 | 0.30% | 3,585,116 |
| 2021-01-29 | 2021-01-27 | 0.265 | 17,374,000 | +500,000 | 0.35% | 4,604,110 |
| 2021-01-28 | 2021-01-26 | 0.305 | 16,874,000 | -172,000 | 0.34% | 5,146,570 |
| 2021-01-27 | 2021-01-25 | 0.310 | 17,046,000 | +126,000 | 0.34% | 5,284,260 |
| 2021-01-26 | 2021-01-22 | 0.255 | 16,920,000 | +740,000 | 0.34% | 4,314,600 |
| 2021-01-25 | 2021-01-21 | 0.216 | 16,180,000 | -24,000 | 0.32% | 3,494,880 |
| 2021-01-22 | 2021-01-20 | 0.225 | 16,204,000 | +456,000 | 0.33% | 3,645,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 15,748,000 | +1,522,000 | 0.32% | 3,874,008 |
| 2021-01-08 | 2021-01-06 | 0.208 | 14,226,000 | +46,000 | 0.29% | 2,959,008 |
| 2021-01-06 | 2021-01-04 | 0.229 | 14,180,000 | -300,000 | 0.28% | 3,247,220 |
| 2021-01-05 | 2020-12-31 | 0.238 | 14,480,000 | -394,000 | 0.29% | 3,446,240 |
| 2021-01-04 | 2020-12-29 | 0.250 | 14,874,000 | +20,000 | 0.30% | 3,718,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 14,854,000 | +690,000 | 0.30% | 3,862,040 |
| 2020-12-29 | 2020-12-24 | 0.231 | 14,164,000 | +6,000 | 0.28% | 3,271,884 |
| 2020-12-23 | 2020-12-21 | 0.216 | 14,158,000 | -132,000 | 0.28% | 3,058,128 |
| 2020-12-22 | 2020-12-18 | 0.215 | 14,290,000 | +132,000 | 0.29% | 3,072,350 |
| 2020-12-18 | 2020-12-16 | 0.220 | 14,158,000 | +2,000 | 0.28% | 3,114,760 |
| 2020-12-14 | 2020-12-10 | 0.215 | 14,156,000 | -46,000 | 0.28% | 3,043,540 |
| 2020-12-09 | 2020-12-07 | 0.245 | 14,202,000 | +246,000 | 0.29% | 3,479,490 |
| 2020-12-08 | 2020-12-04 | 0.213 | 13,956,000 | -398,000 | 0.28% | 2,972,628 |
| 2020-12-04 | 2020-12-02 | 0.249 | 14,354,000 | -384,000 | 0.29% | 3,574,146 |
| 2020-12-01 | 2020-11-27 | 0.235 | 14,738,000 | +110,000 | 0.30% | 3,463,430 |
| 2020-11-30 | 2020-11-26 | 0.225 | 14,628,000 | +276,000 | 0.29% | 3,291,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 14,352,000 | +102,000 | 0.29% | 3,659,760 |
| 2020-11-26 | 2020-11-24 | 0.196 | 14,250,000 | +160,000 | 0.29% | 2,793,000 |
| 2020-11-24 | 2020-11-20 | 0.101 | 14,090,000 | +6,000 | 0.28% | 1,423,090 |
| 2020-10-19 | 2020-10-15 | 0.108 | 14,084,000 | -2,000 | 0.28% | 1,521,072 |
| 2020-10-16 | 2020-10-14 | 0.114 | 14,086,000 | -200,000 | 0.28% | 1,605,804 |
| 2020-10-05 | 2020-09-29 | 0.103 | 14,286,000 | -22,000 | 0.29% | 1,471,458 |
| 2020-09-17 | 2020-09-15 | 0.102 | 14,308,000 | +200,000 | 0.29% | 1,459,416 |
| 2020-07-09 | 2020-07-07 | 0.087 | 14,108,000 | -102,000 | 0.28% | 1,227,396 |
| 2020-05-27 | 2020-05-25 | 0.069 | 14,210,000 | +102,000 | 0.29% | 980,490 |
| 2020-04-27 | 2020-04-23 | 0.080 | 14,108,000 | -16,000 | 0.28% | 1,128,640 |
| 2020-04-21 | 2020-04-17 | 0.080 | 14,124,000 | +16,000 | 0.28% | 1,129,920 |
| 2020-04-16 | 2020-04-14 | 0.078 | 14,108,000 | -18,000 | 0.28% | 1,100,424 |
| 2020-04-14 | 2020-04-08 | 0.078 | 14,126,000 | +1,000,000 | 0.28% | 1,101,828 |
| 2020-03-13 | 2020-03-11 | 0.108 | 13,126,000 | -38,000 | 0.26% | 1,417,608 |
| 2020-02-28 | 2020-02-26 | 0.119 | 13,164,000 | -18,000 | 0.26% | 1,566,516 |
| 2020-02-20 | 2020-02-18 | 0.128 | 13,182,000 | -118,000 | 0.26% | 1,687,296 |
| 2019-12-02 | 2019-11-28 | 0.163 | 13,300,000 | -60,000 | 0.27% | 2,167,900 |
| 2019-11-28 | 2019-11-26 | 0.174 | 13,360,000 | +60,000 | 0.27% | 2,324,640 |
| 2019-11-25 | 2019-11-21 | 0.178 | 13,300,000 | -36,000 | 0.27% | 2,367,400 |
| 2019-10-24 | 2019-10-22 | 0.200 | 13,336,000 | +24,000 | 0.27% | 2,667,200 |
| 2019-09-26 | 2019-09-24 | 0.221 | 13,312,000 | +6,000 | 0.27% | 2,941,952 |
| 2019-09-10 | 2019-09-06 | 0.203 | 13,306,000 | -26,000 | 0.27% | 2,701,118 |
| 2019-09-02 | 2019-08-29 | 0.199 | 13,332,000 | +214,000 | 0.27% | 2,653,068 |
| 2019-08-29 | 2019-08-27 | 0.215 | 13,118,000 | +1,580,000 | 0.26% | 2,820,370 |
| 2019-08-27 | 2019-08-23 | 0.208 | 11,538,000 | +8,000 | 0.23% | 2,399,904 |
| 2019-08-15 | 2019-08-13 | 0.225 | 11,530,000 | -150,000 | 0.23% | 2,594,250 |
| 2019-08-13 | 2019-08-09 | 0.285 | 11,680,000 | -150,000 | 0.23% | 3,328,800 |
| 2019-08-07 | 2019-08-05 | 0.300 | 11,830,000 | -192,000 | 0.24% | 3,549,000 |
| 2019-08-01 | 2019-07-30 | 0.305 | 12,022,000 | -14,000 | 0.24% | 3,666,710 |
| 2019-07-29 | 2019-07-25 | 0.300 | 12,036,000 | -86,000 | 0.24% | 3,610,800 |
| 2019-06-27 | 2019-06-25 | 0.300 | 12,122,000 | +2,000 | 0.24% | 3,636,600 |
| 2019-06-06 | 2019-06-04 | 0.285 | 12,120,000 | -76,000 | 0.24% | 3,454,200 |
| 2019-05-31 | 2019-05-29 | 0.285 | 12,196,000 | -100,000 | 0.24% | 3,475,860 |
| 2019-05-23 | 2019-05-21 | 0.280 | 12,296,000 | -80,000 | 0.25% | 3,442,880 |
| 2019-05-16 | 2019-05-14 | 0.275 | 12,376,000 | +56,000 | 0.25% | 3,403,400 |
| 2019-05-15 | 2019-05-10 | 0.285 | 12,320,000 | -9,156,000 | 0.25% | 3,511,200 |
| 2019-04-25 | 2019-04-23 | 0.265 | 21,476,000 | -2,000 | 0.43% | 5,691,140 |
| 2019-04-02 | 2019-03-29 | 0.310 | 21,478,000 | +92,000 | 0.43% | 6,658,180 |
| 2019-03-29 | 2019-03-27 | 0.345 | 21,386,000 | -84,000 | 0.43% | 7,378,170 |
| 2019-03-27 | 2019-03-25 | 0.265 | 21,470,000 | +284,000 | 0.43% | 5,689,550 |
| 2018-12-12 | 2018-12-10 | 0.520 | 21,186,000 | +200,000 | 0.43% | 11,016,720 |
| 2018-12-07 | 2018-12-05 | 0.475 | 20,986,000 | +120,000 | 0.42% | 9,968,350 |
| 2018-11-22 | 2018-11-20 | 0.435 | 20,866,000 | +124,000 | 0.42% | 9,076,710 |
| 2018-11-21 | 2018-11-19 | 0.485 | 20,742,000 | -100,000 | 0.42% | 10,059,870 |
| 2018-11-20 | 2018-11-16 | 0.410 | 20,842,000 | +8,000 | 0.42% | 8,545,220 |
| 2018-11-16 | 2018-11-14 | 0.390 | 20,834,000 | +28,000 | 0.42% | 8,125,260 |
| 2018-11-15 | 2018-11-13 | 0.400 | 20,806,000 | +6,000 | 0.42% | 8,322,400 |
| 2018-11-14 | 2018-11-12 | 0.405 | 20,800,000 | -4,000 | 0.42% | 8,424,000 |
| 2018-11-08 | 2018-11-06 | 0.335 | 20,804,000 | -10,000 | 0.42% | 6,969,340 |
| 2018-10-25 | 2018-10-23 | 0.285 | 20,814,000 | +100,000 | 0.42% | 5,931,990 |
| 2018-09-24 | 2018-09-20 | 0.330 | 20,714,000 | -134,000 | 0.48% | 6,835,620 |
| 2018-09-06 | 2018-09-04 | 0.265 | 20,848,000 | -40,000 | 0.48% | 5,524,720 |
| 2018-08-30 | 2018-08-28 | 0.260 | 20,888,000 | +50,000 | 0.48% | 5,430,880 |
| 2018-07-19 | 2018-07-17 | 0.285 | 20,838,000 | +282,000 | 0.48% | 5,938,830 |
| 2018-07-18 | 2018-07-16 | 0.285 | 20,556,000 | +124,000 | 0.48% | 5,858,460 |
| 2018-07-17 | 2018-07-13 | 0.265 | 20,432,000 | +720,000 | 0.47% | 5,414,480 |
| 2018-07-05 | 2018-07-03 | 0.210 | 19,712,000 | -300,000 | 0.46% | 4,139,520 |
| 2018-06-28 | 2018-06-26 | 0.235 | 20,012,000 | +36,000 | 0.46% | 4,702,820 |
| 2018-06-01 | 2018-05-30 | 0.270 | 19,976,000 | +600,000 | 0.46% | 5,393,520 |
| 2018-05-28 | 2018-05-24 | 0.295 | 19,376,000 | +400,000 | 0.45% | 5,715,920 |
| 2018-05-17 | 2018-05-15 | 0.295 | 18,976,000 | -270,000 | 0.44% | 5,597,920 |
| 2018-05-15 | 2018-05-11 | 0.300 | 19,246,000 | +330,000 | 0.45% | 5,773,800 |
| 2018-05-14 | 2018-05-10 | 0.290 | 18,916,000 | +2,990,000 | 0.44% | 5,485,640 |
| 2018-05-09 | 2018-05-07 | 0.305 | 15,926,000 | +4,018,000 | 0.37% | 4,857,430 |
| 2018-04-30 | 2018-04-26 | 0.300 | 11,908,000 | +10,000 | 0.28% | 3,572,400 |
| 2018-04-27 | 2018-04-25 | 0.320 | 11,898,000 | -40,000 | 0.28% | 3,807,360 |
| 2018-04-26 | 2018-04-24 | 0.290 | 11,938,000 | +16,000 | 0.28% | 3,462,020 |
| 2018-04-25 | 2018-04-23 | 0.265 | 11,922,000 | +124,000 | 0.28% | 3,159,330 |
| 2018-04-20 | 2018-04-18 | 0.260 | 11,798,000 | -136,000 | 0.27% | 3,067,480 |
| 2018-04-13 | 2018-04-11 | 0.285 | 11,934,000 | -8,000 | 0.28% | 3,401,190 |
| 2018-04-04 | 2018-03-29 | 0.300 | 11,942,000 | +550,000 | 0.28% | 3,582,600 |
| 2018-04-03 | 2018-03-28 | 0.295 | 11,392,000 | +18,000 | 0.26% | 3,360,640 |
| 2018-03-27 | 2018-03-23 | 0.295 | 11,374,000 | +1,000,000 | 0.26% | 3,355,330 |
| 2018-03-13 | 2018-03-09 | 0.355 | 10,374,000 | -174,000 | 0.24% | 3,682,770 |
| 2018-03-12 | 2018-03-08 | 0.350 | 10,548,000 | +100,000 | 0.24% | 3,691,800 |
| 2018-03-05 | 2018-03-01 | 0.360 | 10,448,000 | -146,000 | 0.24% | 3,761,280 |
| 2018-02-23 | 2018-02-21 | 0.370 | 10,594,000 | +8,000 | 0.25% | 3,919,780 |
| 2018-02-13 | 2018-02-09 | 0.350 | 10,586,000 | +12,000 | 0.25% | 3,705,100 |
| 2018-02-09 | 2018-02-07 | 0.350 | 10,574,000 | +14,000 | 0.25% | 3,700,900 |
| 2018-02-08 | 2018-02-06 | 0.335 | 10,560,000 | +100,000 | 0.24% | 3,537,600 |
| 2018-02-06 | 2018-02-02 | 0.385 | 10,460,000 | -100,000 | 0.24% | 4,027,100 |
| 2018-02-05 | 2018-02-01 | 0.375 | 10,560,000 | -212,000 | 0.24% | 3,960,000 |
| 2018-01-19 | 2018-01-17 | 0.415 | 10,772,000 | +30,000 | 0.25% | 4,470,380 |
| 2017-12-29 | 2017-12-27 | 0.425 | 10,742,000 | +256,000 | 0.25% | 4,565,350 |
| 2017-12-28 | 2017-12-22 | 0.430 | 10,486,000 | +60,000 | 0.24% | 4,508,980 |
| 2017-12-21 | 2017-12-19 | 0.405 | 10,426,000 | +40,000 | 0.24% | 4,222,530 |
| 2017-12-13 | 2017-12-11 | 0.400 | 10,386,000 | +20,000 | 0.24% | 4,154,400 |
| 2017-12-08 | 2017-12-06 | 0.415 | 10,366,000 | -42,000 | 0.24% | 4,301,890 |
| 2017-12-07 | 2017-12-05 | 0.425 | 10,408,000 | +20,000 | 0.24% | 4,423,400 |
| 2017-12-04 | 2017-11-30 | 0.435 | 10,388,000 | +50,000 | 0.24% | 4,518,780 |
| 2017-11-16 | 2017-11-14 | 0.495 | 10,338,000 | +150,000 | 0.24% | 5,117,310 |
| 2017-11-10 | 2017-11-08 | 0.470 | 10,188,000 | -400,000 | 0.24% | 4,788,360 |
| 2017-11-08 | 2017-11-06 | 0.475 | 10,588,000 | -130,000 | 0.25% | 5,029,300 |
| 2017-10-30 | 2017-10-26 | 0.495 | 10,718,000 | -320,000 | 0.25% | 5,305,410 |
| 2017-10-26 | 2017-10-24 | 0.490 | 11,038,000 | -2,302,000 | 0.26% | 5,408,620 |
| 2017-10-25 | 2017-10-23 | 0.510 | 13,340,000 | -200,000 | 0.31% | 6,803,400 |
| 2017-10-24 | 2017-10-20 | 0.520 | 13,540,000 | -108,000 | 0.31% | 7,040,800 |
| 2017-10-23 | 2017-10-19 | 0.490 | 13,648,000 | -194,000 | 0.32% | 6,687,520 |
| 2017-10-20 | 2017-10-18 | 0.540 | 13,842,000 | +900,000 | 0.32% | 7,474,680 |
| 2017-10-19 | 2017-10-17 | 0.520 | 12,942,000 | +62,000 | 0.30% | 6,729,840 |
| 2017-10-18 | 2017-10-16 | 0.540 | 12,880,000 | +1,504,000 | 0.30% | 6,955,200 |
| 2017-10-17 | 2017-10-13 | 0.490 | 11,376,000 | +66,000 | 0.26% | 5,574,240 |
| 2017-09-28 | 2017-09-26 | 0.420 | 11,310,000 | -6,000 | 0.26% | 4,750,200 |
| 2017-09-27 | 2017-09-25 | 0.420 | 11,316,000 | -240,000 | 0.26% | 4,752,720 |
| 2017-09-25 | 2017-09-21 | 0.490 | 11,556,000 | +20,000 | 0.27% | 5,662,440 |
| 2017-09-22 | 2017-09-20 | 0.520 | 11,536,000 | +40,000 | 0.27% | 5,998,720 |
| 2017-09-21 | 2017-09-19 | 0.470 | 11,496,000 | +10,000 | 0.27% | 5,403,120 |
| 2017-09-20 | 2017-09-18 | 0.490 | 11,486,000 | +40,000 | 0.27% | 5,628,140 |
| 2017-09-19 | 2017-09-15 | 0.465 | 11,446,000 | -422,000 | 0.27% | 5,322,390 |
| 2017-09-18 | 2017-09-14 | 0.465 | 11,868,000 | +238,000 | 0.28% | 5,518,620 |
| 2017-09-14 | 2017-09-12 | 0.395 | 11,630,000 | -100,000 | 0.27% | 4,593,850 |
| 2017-09-08 | 2017-09-06 | 0.360 | 11,730,000 | -66,000 | 0.27% | 4,222,800 |
| 2017-09-05 | 2017-09-01 | 0.380 | 11,796,000 | +990,000 | 0.27% | 4,482,480 |
| 2017-08-21 | 2017-08-17 | 0.370 | 10,806,000 | -4,000 | 0.25% | 3,998,220 |
| 2017-08-18 | 2017-08-16 | 0.365 | 10,810,000 | +20,000 | 0.25% | 3,945,650 |
| 2017-07-27 | 2017-07-25 | 0.430 | 10,790,000 | -30,000 | 0.25% | 4,639,700 |
| 2017-07-24 | 2017-07-20 | 0.410 | 10,820,000 | +6,000 | 0.25% | 4,436,200 |
| 2017-07-17 | 2017-07-13 | 0.405 | 10,814,000 | -100,000 | 0.25% | 4,379,670 |
| 2017-07-14 | 2017-07-12 | 0.395 | 10,914,000 | -40,000 | 0.25% | 4,311,030 |
| 2017-07-06 | 2017-07-04 | 0.430 | 10,954,000 | -6,000 | 0.25% | 4,710,220 |
| 2017-07-05 | 2017-07-03 | 0.440 | 10,960,000 | -22,000 | 0.25% | 4,822,400 |
| 2017-07-04 | 2017-06-30 | 0.440 | 10,982,000 | +40,000 | 0.25% | 4,832,080 |
| 2017-07-03 | 2017-06-29 | 0.450 | 10,942,000 | -4,000 | 0.25% | 4,923,900 |
| 2017-06-30 | 2017-06-28 | 0.435 | 10,946,000 | -78,000 | 0.25% | 4,761,510 |
| 2017-06-29 | 2017-06-27 | 0.455 | 11,024,000 | +22,000 | 0.26% | 5,015,920 |
| 2017-06-26 | 2017-06-22 | 0.450 | 11,002,000 | +166,000 | 0.26% | 4,950,900 |
| 2017-06-21 | 2017-06-19 | 0.445 | 10,836,000 | -18,000 | 0.25% | 4,822,020 |
| 2017-06-19 | 2017-06-15 | 0.470 | 10,854,000 | +18,000 | 0.25% | 5,101,380 |
| 2017-06-14 | 2017-06-12 | 0.485 | 10,836,000 | +20,000 | 0.25% | 5,255,460 |
| 2017-06-13 | 2017-06-09 | 0.510 | 10,816,000 | +106,000 | 0.25% | 5,516,160 |
| 2017-06-12 | 2017-06-08 | 0.520 | 10,710,000 | -42,000 | 0.25% | 5,569,200 |
| 2017-06-06 | 2017-06-02 | 0.455 | 10,752,000 | +10,000 | 0.25% | 4,892,160 |
| 2017-05-26 | 2017-05-24 | 0.450 | 10,742,000 | -100,000 | 0.25% | 4,833,900 |
| 2017-05-24 | 2017-05-22 | 0.465 | 10,842,000 | +42,000 | 0.25% | 5,041,530 |
| 2017-05-17 | 2017-05-15 | 0.455 | 10,800,000 | -4,000 | 0.25% | 4,914,000 |
| 2017-05-15 | 2017-05-11 | 0.480 | 10,804,000 | -2,000 | 0.25% | 5,185,920 |
| 2017-05-10 | 2017-05-08 | 0.500 | 10,806,000 | -300,000 | 0.25% | 5,403,000 |
| 2017-05-08 | 2017-05-04 | 0.520 | 11,106,000 | -4,000 | 0.26% | 5,775,120 |
| 2017-05-04 | 2017-04-28 | 0.480 | 11,110,000 | -40,000 | 0.26% | 5,332,800 |
| 2017-04-28 | 2017-04-26 | 0.500 | 11,150,000 | -214,000 | 0.26% | 5,575,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 11,364,000 | +200,000 | 0.26% | 5,682,000 |
| 2017-04-21 | 2017-04-19 | 0.520 | 11,164,000 | +400,000 | 0.26% | 5,805,280 |
| 2017-04-20 | 2017-04-18 | 0.550 | 10,764,000 | -200,000 | 0.25% | 5,920,200 |
| 2017-04-19 | 2017-04-13 | 0.580 | 10,964,000 | -6,000 | 0.25% | 6,359,120 |
| 2017-04-18 | 2017-04-12 | 0.600 | 10,970,000 | -724,000 | 0.25% | 6,582,000 |
| 2017-04-13 | 2017-04-11 | 0.560 | 11,694,000 | +14,000 | 0.27% | 6,548,640 |
| 2017-04-12 | 2017-04-10 | 0.570 | 11,680,000 | +600,000 | 0.27% | 6,657,600 |
| 2017-04-10 | 2017-04-06 | 0.570 | 11,080,000 | -664,000 | 0.26% | 6,315,600 |
| 2017-03-30 | 2017-03-28 | 0.520 | 11,744,000 | +40,000 | 0.27% | 6,106,880 |
| 2017-03-29 | 2017-03-27 | 0.560 | 11,704,000 | -158,000 | 0.27% | 6,554,240 |
| 2017-03-28 | 2017-03-24 | 0.550 | 11,862,000 | +90,000 | 0.27% | 6,524,100 |
| 2017-03-27 | 2017-03-23 | 0.610 | 11,772,000 | +608,000 | 0.27% | 7,180,920 |
| 2017-03-24 | 2017-03-22 | 0.650 | 11,164,000 | +130,000 | 0.26% | 7,256,600 |
| 2017-03-22 | 2017-03-20 | 0.670 | 11,034,000 | +4,000 | 0.26% | 7,392,780 |
| 2017-03-21 | 2017-03-17 | 0.660 | 11,030,000 | -6,000 | 0.26% | 7,279,800 |
| 2017-03-17 | 2017-03-15 | 0.730 | 11,036,000 | +10,000 | 0.26% | 8,056,280 |
| 2017-03-16 | 2017-03-14 | 0.700 | 11,026,000 | +4,000 | 0.26% | 7,718,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 11,022,000 | -98,000 | 0.26% | 7,935,840 |
| 2017-03-14 | 2017-03-10 | 0.690 | 11,120,000 | +70,000 | 0.26% | 7,672,800 |
| 2017-03-10 | 2017-03-08 | 0.730 | 11,050,000 | -6,000 | 0.26% | 8,066,500 |
| 2017-03-08 | 2017-03-06 | 0.770 | 11,056,000 | +1,030,000 | 0.26% | 8,513,120 |
| 2017-03-07 | 2017-03-03 | 0.710 | 10,026,000 | +32,000 | 0.23% | 7,118,460 |
| 2017-03-06 | 2017-03-02 | 0.740 | 9,994,000 | -668,000 | 0.23% | 7,395,560 |
| 2017-03-03 | 2017-03-01 | 0.790 | 10,662,000 | +118,000 | 0.25% | 8,422,980 |
| 2017-03-02 | 2017-02-28 | 0.800 | 10,544,000 | -88,000 | 0.24% | 8,435,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 10,632,000 | -598,000 | 0.25% | 8,611,920 |
| 2017-02-27 | 2017-02-23 | 0.700 | 11,230,000 | +420,000 | 0.26% | 7,861,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 10,810,000 | +200,000 | 0.25% | 7,675,100 |
| 2017-02-23 | 2017-02-21 | 0.710 | 10,610,000 | +656,000 | 0.25% | 7,533,100 |
| 2017-02-22 | 2017-02-20 | 0.670 | 9,954,000 | -62,000 | 0.23% | 6,669,180 |
| 2017-02-21 | 2017-02-17 | 0.730 | 10,016,000 | +2,000 | 0.23% | 7,311,680 |
| 2017-02-20 | 2017-02-16 | 0.760 | 10,014,000 | -142,000 | 0.23% | 7,610,640 |
| 2017-02-17 | 2017-02-15 | 0.720 | 10,156,000 | -26,000 | 0.24% | 7,312,320 |
| 2017-02-16 | 2017-02-14 | 0.610 | 10,182,000 | -480,000 | 0.24% | 6,211,020 |
| 2017-02-15 | 2017-02-13 | 0.630 | 10,662,000 | +872,000 | 0.25% | 6,717,060 |
| 2017-02-14 | 2017-02-10 | 0.530 | 9,790,000 | +10,000 | 0.23% | 5,188,700 |
| 2017-02-13 | 2017-02-09 | 0.510 | 9,780,000 | +22,000 | 0.23% | 4,987,800 |
| 2017-02-09 | 2017-02-07 | 0.510 | 9,758,000 | -20,000 | 0.23% | 4,976,580 |
| 2017-02-02 | 2017-01-27 | 0.495 | 9,778,000 | +20,000 | 0.23% | 4,840,110 |
| 2017-01-25 | 2017-01-23 | 0.530 | 9,758,000 | +144,000 | 0.23% | 5,171,740 |
| 2017-01-24 | 2017-01-20 | 0.510 | 9,614,000 | +282,000 | 0.22% | 4,903,140 |
| 2017-01-23 | 2017-01-19 | 0.435 | 9,332,000 | -52,000 | 0.22% | 4,059,420 |
| 2017-01-11 | 2017-01-09 | 0.430 | 9,384,000 | +100,000 | 0.22% | 4,035,120 |
| 2017-01-06 | 2017-01-04 | 0.490 | 9,284,000 | -250,000 | 0.22% | 4,549,160 |
| 2016-12-28 | 2016-12-22 | 0.485 | 9,534,000 | +336,000 | 0.22% | 4,623,990 |
| 2016-12-22 | 2016-12-20 | 0.510 | 9,198,000 | -34,000 | 0.21% | 4,690,980 |
| 2016-12-20 | 2016-12-16 | 0.590 | 9,232,000 | -100,000 | 0.21% | 5,446,880 |
| 2016-12-14 | 2016-12-12 | 0.620 | 9,332,000 | -30,000 | 0.22% | 5,785,840 |
| 2016-12-02 | 2016-11-30 | 0.660 | 9,362,000 | -6,000 | 0.22% | 6,178,920 |
| 2016-11-30 | 2016-11-28 | 0.690 | 9,368,000 | +96,000 | 0.22% | 6,463,920 |
| 2016-11-29 | 2016-11-25 | 0.670 | 9,272,000 | +30,000 | 0.21% | 6,212,240 |
| 2016-11-25 | 2016-11-23 | 0.660 | 9,242,000 | -6,000 | 0.21% | 6,099,720 |
| 2016-11-24 | 2016-11-22 | 0.680 | 9,248,000 | +2,000 | 0.21% | 6,288,640 |
| 2016-11-18 | 2016-11-16 | 0.700 | 9,246,000 | -30,000 | 0.21% | 6,472,200 |
| 2016-11-17 | 2016-11-15 | 0.670 | 9,276,000 | +30,000 | 0.22% | 6,214,920 |
| 2016-11-11 | 2016-11-09 | 0.690 | 9,246,000 | +20,000 | 0.21% | 6,379,740 |
| 2016-11-08 | 2016-11-04 | 0.700 | 9,226,000 | +136,000 | 0.21% | 6,458,200 |
| 2016-11-07 | 2016-11-03 | 0.700 | 9,090,000 | +152,000 | 0.21% | 6,363,000 |
| 2016-11-04 | 2016-11-02 | 0.660 | 8,938,000 | +368,000 | 0.21% | 5,899,080 |
| 2016-11-01 | 2016-10-28 | 0.700 | 8,570,000 | +30,000 | 0.20% | 5,999,000 |
| 2016-10-31 | 2016-10-27 | 0.730 | 8,540,000 | -100,000 | 0.20% | 6,234,200 |
| 2016-10-27 | 2016-10-25 | 0.750 | 8,640,000 | -30,000 | 0.20% | 6,480,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 8,670,000 | +256,000 | 0.20% | 6,415,800 |
| 2016-10-18 | 2016-10-14 | 0.910 | 8,414,000 | +2,000 | 0.20% | 7,656,740 |
| 2016-10-13 | 2016-10-11 | 0.940 | 8,412,000 | +56,000 | 0.19% | 7,907,280 |
| 2016-09-30 | 2016-09-28 | 0.920 | 8,356,000 | -22,000 | 0.19% | 7,687,520 |
| 2016-09-29 | 2016-09-27 | 0.980 | 8,378,000 | -50,000 | 0.19% | 8,210,440 |
| 2016-09-23 | 2016-09-21 | 1.010 | 8,428,000 | +50,000 | 0.20% | 8,512,280 |
| 2016-09-22 | 2016-09-20 | 1.000 | 8,378,000 | +50,000 | 0.19% | 8,378,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 8,328,000 | +30,000 | 0.19% | 8,494,560 |
| 2016-09-13 | 2016-09-09 | 1.050 | 8,298,000 | -20,000 | 0.19% | 8,712,900 |
| 2016-09-12 | 2016-09-08 | 1.050 | 8,318,000 | +70,000 | 0.19% | 8,733,900 |
| 2016-09-09 | 2016-09-07 | 1.010 | 8,248,000 | +50,000 | 0.19% | 8,330,480 |
| 2016-09-08 | 2016-09-06 | 1.020 | 8,198,000 | -98,000 | 0.19% | 8,361,960 |
| 2016-09-07 | 2016-09-05 | 1.010 | 8,296,000 | +90,000 | 0.19% | 8,378,960 |
| 2016-08-31 | 2016-08-29 | 1.040 | 8,206,000 | -38,000 | 0.19% | 8,534,240 |
| 2016-08-30 | 2016-08-26 | 1.070 | 8,244,000 | +20,000 | 0.19% | 8,821,080 |
| 2016-08-26 | 2016-08-24 | 1.040 | 8,224,000 | +300,000 | 0.19% | 8,552,960 |
| 2016-08-19 | 2016-08-17 | 1.150 | 7,924,000 | +50,000 | 0.18% | 9,112,600 |
| 2016-08-17 | 2016-08-15 | 1.130 | 7,874,000 | -28,000 | 0.18% | 8,897,620 |
| 2016-08-16 | 2016-08-12 | 1.130 | 7,902,000 | +90,000 | 0.18% | 8,929,260 |
| 2016-08-15 | 2016-08-11 | 1.120 | 7,812,000 | +92,000 | 0.18% | 8,749,440 |
| 2016-08-12 | 2016-08-10 | 1.090 | 7,720,000 | -12,000 | 0.18% | 8,414,800 |
| 2016-08-11 | 2016-08-09 | 1.050 | 7,732,000 | +80,000 | 0.18% | 8,118,600 |
| 2016-08-08 | 2016-08-04 | 1.000 | 7,652,000 | -216,000 | 0.18% | 7,652,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 7,868,000 | -70,000 | 0.18% | 7,789,320 |
| 2016-08-03 | 2016-07-29 | 0.980 | 7,938,000 | -100,000 | 0.18% | 7,779,240 |
| 2016-07-29 | 2016-07-27 | 1.020 | 8,038,000 | +28,000 | 0.19% | 8,198,760 |
| 2016-07-28 | 2016-07-26 | 1.060 | 8,010,000 | -234,000 | 0.19% | 8,490,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 8,244,000 | -144,000 | 0.19% | 8,573,760 |
| 2016-07-25 | 2016-07-21 | 1.050 | 8,388,000 | -10,000 | 0.19% | 8,807,400 |
| 2016-07-22 | 2016-07-20 | 1.020 | 8,398,000 | +122,000 | 0.19% | 8,565,960 |
| 2016-07-13 | 2016-07-11 | 1.030 | 8,276,000 | +100,000 | 0.19% | 8,524,280 |
| 2016-07-06 | 2016-07-04 | 1.010 | 8,176,000 | +316,000 | 0.19% | 8,257,760 |
| 2016-07-05 | 2016-06-30 | 1.010 | 7,860,000 | +8,000 | 0.18% | 7,938,600 |
| 2016-06-27 | 2016-06-23 | 1.030 | 7,852,000 | +2,000 | 0.19% | 8,087,560 |
| 2016-06-24 | 2016-06-22 | 1.020 | 7,850,000 | -200,000 | 0.19% | 8,007,000 |
| 2016-06-23 | 2016-06-21 | 1.010 | 8,050,000 | +208,000 | 0.19% | 8,130,500 |
| 2016-06-22 | 2016-06-20 | 1.010 | 7,842,000 | -100,000 | 0.19% | 7,920,420 |
| 2016-06-21 | 2016-06-17 | 1.070 | 7,942,000 | +272,000 | 0.19% | 8,497,940 |
| 2016-06-20 | 2016-06-16 | 0.980 | 7,670,000 | -96,000 | 0.18% | 7,516,600 |
| 2016-06-13 | 2016-06-08 | 1.110 | 7,766,000 | -250,000 | 0.18% | 8,620,260 |
| 2016-06-10 | 2016-06-07 | 1.160 | 8,016,000 | +308,000 | 0.19% | 9,298,560 |
| 2016-06-08 | 2016-06-06 | 1.140 | 7,708,000 | +82,000 | 0.18% | 8,787,120 |
| 2016-06-07 | 2016-06-03 | 1.190 | 7,626,000 | -210,000 | 0.18% | 9,074,940 |
| 2016-06-06 | 2016-06-02 | 1.260 | 7,836,000 | +120,000 | 0.19% | 9,873,360 |
| 2016-06-03 | 2016-06-01 | 1.310 | 7,716,000 | +88,000 | 0.18% | 10,107,960 |
| 2016-05-27 | 2016-05-25 | 1.160 | 7,628,000 | +28,000 | 0.18% | 8,848,480 |
| 2016-05-26 | 2016-05-24 | 1.160 | 7,600,000 | +8,000 | 0.18% | 8,816,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 7,592,000 | -100,000 | 0.18% | 9,338,160 |
| 2016-05-18 | 2016-05-16 | 1.250 | 7,692,000 | -6,000 | 0.18% | 9,615,000 |
| 2016-05-12 | 2016-05-10 | 1.300 | 7,698,000 | -1,986,000 | 0.18% | 10,007,400 |
| 2016-05-10 | 2016-05-06 | 1.360 | 9,684,000 | +2,000 | 0.23% | 13,170,240 |
| 2016-05-09 | 2016-05-05 | 1.410 | 9,682,000 | +2,000 | 0.23% | 13,651,620 |
| 2016-05-06 | 2016-05-04 | 1.460 | 9,680,000 | +54,000 | 0.23% | 14,132,800 |
| 2016-04-19 | 2016-04-15 | 1.640 | 9,626,000 | +64,000 | 0.23% | 15,786,640 |
| 2016-04-15 | 2016-04-13 | 1.530 | 9,562,000 | -66,000 | 0.23% | 14,629,860 |
| 2016-04-11 | 2016-04-07 | 1.540 | 9,628,000 | +20,000 | 0.23% | 14,827,120 |
| 2016-04-08 | 2016-04-06 | 1.530 | 9,608,000 | -22,000 | 0.23% | 14,700,240 |
| 2016-04-07 | 2016-04-05 | 1.450 | 9,630,000 | +66,000 | 0.23% | 13,963,500 |
| 2016-04-05 | 2016-03-31 | 1.520 | 9,564,000 | -2,000 | 0.23% | 14,537,280 |
| 2016-04-01 | 2016-03-30 | 1.540 | 9,566,000 | -116,000 | 0.23% | 14,731,640 |
| 2016-03-30 | 2016-03-24 | 1.520 | 9,682,000 | +48,000 | 0.23% | 14,716,640 |
| 2016-03-24 | 2016-03-22 | 1.620 | 9,634,000 | +2,000 | 0.23% | 15,607,080 |
| 2016-03-21 | 2016-03-17 | 1.450 | 9,632,000 | +90,000 | 0.23% | 13,966,400 |
| 2016-03-18 | 2016-03-16 | 1.420 | 9,542,000 | +900,000 | 0.23% | 13,549,640 |
| 2016-03-17 | 2016-03-15 | 1.490 | 8,642,000 | +52,000 | 0.21% | 12,876,580 |
| 2016-03-16 | 2016-03-14 | 1.530 | 8,590,000 | -20,000 | 0.20% | 13,142,700 |
| 2016-03-15 | 2016-03-11 | 1.520 | 8,610,000 | +252,000 | 0.20% | 13,087,200 |
| 2016-03-14 | 2016-03-10 | 1.530 | 8,358,000 | +1,136,000 | 0.20% | 12,787,740 |
| 2016-03-11 | 2016-03-09 | 1.620 | 7,222,000 | +4,000 | 0.17% | 11,699,640 |
| 2016-03-10 | 2016-03-08 | 1.570 | 7,218,000 | -8,000 | 0.18% | 11,332,260 |
| 2016-03-08 | 2016-03-04 | 1.400 | 7,226,000 | +108,000 | 0.18% | 10,116,400 |
| 2016-03-07 | 2016-03-03 | 1.380 | 7,118,000 | +16,000 | 0.17% | 9,822,840 |
| 2016-03-04 | 2016-03-02 | 1.390 | 7,102,000 | +22,000 | 0.17% | 9,871,780 |
| 2016-03-01 | 2016-02-26 | 1.390 | 7,080,000 | +112,000 | 0.17% | 9,841,200 |
| 2016-02-29 | 2016-02-25 | 1.320 | 6,968,000 | +96,000 | 0.17% | 9,197,760 |
| 2016-02-26 | 2016-02-24 | 1.410 | 6,872,000 | -50,000 | 0.17% | 9,689,520 |
| 2016-02-23 | 2016-02-19 | 1.210 | 6,922,000 | -346,000 | 0.17% | 8,375,620 |
| 2016-02-22 | 2016-02-18 | 1.230 | 7,268,000 | +144,000 | 0.18% | 8,939,640 |
| 2016-02-19 | 2016-02-17 | 1.150 | 7,124,000 | +424,000 | 0.17% | 8,192,600 |
| 2016-02-16 | 2016-02-12 | 1.030 | 6,700,000 | -366,000 | 0.16% | 6,901,000 |
| 2016-02-15 | 2016-02-11 | 1.060 | 7,066,000 | -34,000 | 0.17% | 7,489,960 |
| 2016-02-12 | 2016-02-05 | 1.130 | 7,100,000 | -68,000 | 0.17% | 8,023,000 |
| 2016-02-11 | 2016-02-04 | 1.160 | 7,168,000 | -240,000 | 0.18% | 8,314,880 |
| 2016-02-05 | 2016-02-03 | 1.150 | 7,408,000 | +188,000 | 0.18% | 8,519,200 |
| 2016-02-04 | 2016-02-02 | 1.200 | 7,220,000 | +402,000 | 0.18% | 8,664,000 |
| 2016-02-02 | 2016-01-29 | 1.110 | 6,818,000 | -80,000 | 0.17% | 7,567,980 |
| 2016-02-01 | 2016-01-28 | 1.070 | 6,898,000 | -200,000 | 0.17% | 7,380,860 |
| 2016-01-26 | 2016-01-22 | 1.180 | 7,098,000 | -12,000 | 0.17% | 8,375,640 |
| 2016-01-25 | 2016-01-21 | 1.150 | 7,110,000 | -46,000 | 0.17% | 8,176,500 |
| 2016-01-22 | 2016-01-20 | 1.190 | 7,156,000 | +20,000 | 0.18% | 8,515,640 |
| 2016-01-21 | 2016-01-19 | 1.310 | 7,136,000 | -58,000 | 0.17% | 9,348,160 |
| 2016-01-20 | 2016-01-18 | 1.230 | 7,194,000 | +32,000 | 0.18% | 8,848,620 |
| 2016-01-19 | 2016-01-15 | 1.290 | 7,162,000 | -304,000 | 0.18% | 9,238,980 |
| 2016-01-18 | 2016-01-14 | 1.540 | 7,466,000 | -4,000 | 0.18% | 11,497,640 |
| 2016-01-15 | 2016-01-13 | 1.570 | 7,470,000 | -184,000 | 0.18% | 11,727,900 |
| 2016-01-14 | 2016-01-12 | 1.560 | 7,654,000 | -220,000 | 0.19% | 11,940,240 |
| 2016-01-13 | 2016-01-11 | 1.580 | 7,874,000 | +20,000 | 0.19% | 12,440,920 |
| 2016-01-11 | 2016-01-07 | 1.760 | 7,854,000 | -86,000 | 0.19% | 13,823,040 |
| 2016-01-07 | 2016-01-05 | 1.870 | 7,940,000 | -34,000 | 0.19% | 14,847,800 |
| 2016-01-06 | 2016-01-04 | 1.880 | 7,974,000 | -8,000 | 0.20% | 14,991,120 |
| 2016-01-05 | 2015-12-31 | 1.970 | 7,982,000 | +8,000 | 0.20% | 15,724,540 |
| 2016-01-04 | 2015-12-29 | 1.970 | 7,974,000 | +12,000 | 0.20% | 15,708,780 |
| 2015-12-30 | 2015-12-28 | 2.010 | 7,962,000 | +34,000 | 0.20% | 16,003,620 |
| 2015-12-29 | 2015-12-24 | 2.030 | 7,928,000 | +20,000 | 0.20% | 16,093,840 |
| 2015-12-23 | 2015-12-21 | 1.940 | 7,908,000 | -5,000,000 | 0.20% | 15,341,520 |
| 2015-12-21 | 2015-12-17 | 2.060 | 12,908,000 | +22,000 | 0.33% | 26,590,480 |
| 2015-12-18 | 2015-12-16 | 1.970 | 12,886,000 | -100,000 | 0.33% | 25,385,420 |
| 2015-12-17 | 2015-12-15 | 1.940 | 12,986,000 | +98,000 | 0.33% | 25,192,840 |
| 2015-12-16 | 2015-12-14 | 2.000 | 12,888,000 | -412,000 | 0.33% | 25,776,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 13,300,000 | -300,000 | 0.34% | 25,935,000 |
| 2015-12-14 | 2015-12-10 | 2.060 | 13,600,000 | +190,000 | 0.35% | 28,016,000 |
| 2015-12-11 | 2015-12-09 | 2.140 | 13,410,000 | +100,000 | 0.34% | 28,697,400 |
| 2015-12-10 | 2015-12-08 | 2.120 | 13,310,000 | -134,000 | 0.34% | 28,217,200 |
| 2015-12-09 | 2015-12-07 | 2.220 | 13,444,000 | +24,000 | 0.35% | 29,845,680 |
| 2015-12-08 | 2015-12-04 | 2.280 | 13,420,000 | +68,000 | 0.35% | 30,597,600 |
| 2015-12-07 | 2015-12-03 | 2.270 | 13,352,000 | -118,000 | 0.34% | 30,309,040 |
| 2015-12-04 | 2015-12-02 | 2.320 | 13,470,000 | +2,000 | 0.35% | 31,250,400 |
| 2015-12-03 | 2015-12-01 | 2.360 | 13,468,000 | +94,000 | 0.35% | 31,784,480 |
| 2015-12-02 | 2015-11-30 | 2.430 | 13,374,000 | -984,000 | 0.34% | 32,498,820 |
| 2015-12-01 | 2015-11-27 | 2.340 | 14,358,000 | -1,106,000 | 0.37% | 33,597,720 |
| 2015-11-30 | 2015-11-26 | 2.460 | 15,464,000 | +282,000 | 0.40% | 38,041,440 |
| 2015-11-27 | 2015-11-25 | 2.490 | 15,182,000 | -30,000 | 0.39% | 37,803,180 |
| 2015-11-26 | 2015-11-24 | 2.360 | 15,212,000 | +274,000 | 0.39% | 35,900,320 |
| 2015-11-25 | 2015-11-23 | 2.350 | 14,938,000 | +26,000 | 0.38% | 35,104,300 |
| 2015-11-24 | 2015-11-20 | 2.390 | 14,912,000 | -602,000 | 0.38% | 35,639,680 |
| 2015-11-23 | 2015-11-19 | 2.400 | 15,514,000 | -400,000 | 0.40% | 37,233,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 15,914,000 | +200,000 | 0.41% | 38,034,460 |
| 2015-11-16 | 2015-11-12 | 2.360 | 15,714,000 | +126,000 | 0.40% | 37,085,040 |
| 2015-11-13 | 2015-11-11 | 2.370 | 15,588,000 | +376,000 | 0.40% | 36,943,560 |
| 2015-11-12 | 2015-11-10 | 2.390 | 15,212,000 | +700,000 | 0.39% | 36,356,680 |
| 2015-11-11 | 2015-11-09 | 2.480 | 14,512,000 | +760,000 | 0.37% | 35,989,760 |
| 2015-11-10 | 2015-11-06 | 2.530 | 13,752,000 | -46,000 | 0.35% | 34,792,560 |
| 2015-11-09 | 2015-11-05 | 2.510 | 13,798,000 | -50,000 | 0.35% | 34,632,980 |
| 2015-11-06 | 2015-11-04 | 2.570 | 13,848,000 | -300,000 | 0.36% | 35,589,360 |
| 2015-11-05 | 2015-11-03 | 2.460 | 14,148,000 | +54,000 | 0.36% | 34,804,080 |
| 2015-11-04 | 2015-11-02 | 2.460 | 14,094,000 | -600,000 | 0.36% | 34,671,240 |
| 2015-11-03 | 2015-10-30 | 2.490 | 14,694,000 | -190,000 | 0.38% | 36,588,060 |
| 2015-11-02 | 2015-10-29 | 2.330 | 14,884,000 | +556,000 | 0.38% | 34,679,720 |
| 2015-10-30 | 2015-10-28 | 2.350 | 14,328,000 | +290,000 | 0.37% | 33,670,800 |
| 2015-10-29 | 2015-10-27 | 2.560 | 14,038,000 | +312,000 | 0.36% | 35,937,280 |
| 2015-10-28 | 2015-10-26 | 2.610 | 13,726,000 | +74,000 | 0.35% | 35,824,860 |
| 2015-10-23 | 2015-10-20 | 2.690 | 13,652,000 | +20,000 | 0.35% | 36,723,880 |
| 2015-10-22 | 2015-10-19 | 2.850 | 13,632,000 | +2,000 | 0.35% | 38,851,200 |
| 2015-10-20 | 2015-10-16 | 3.090 | 13,630,000 | -1,806,000 | 0.35% | 42,116,700 |
| 2015-10-19 | 2015-10-15 | 3.080 | 15,436,000 | -770,000 | 0.40% | 47,542,880 |
| 2015-10-16 | 2015-10-14 | 2.630 | 16,206,000 | +174,000 | 0.42% | 42,621,780 |
| 2015-10-15 | 2015-10-13 | 2.430 | 16,032,000 | -20,000 | 0.41% | 38,957,760 |
| 2015-10-14 | 2015-10-12 | 2.380 | 16,052,000 | +194,000 | 0.41% | 38,203,760 |
| 2015-10-08 | 2015-10-06 | 2.120 | 15,858,000 | +160,000 | 0.41% | 33,618,960 |
| 2015-10-07 | 2015-10-05 | 2.130 | 15,698,000 | +8,000 | 0.40% | 33,436,740 |
| 2015-10-06 | 2015-10-02 | 2.000 | 15,690,000 | +150,000 | 0.40% | 31,380,000 |
| 2015-10-02 | 2015-09-29 | 1.940 | 15,540,000 | +2,000 | 0.40% | 30,147,600 |
| 2015-09-25 | 2015-09-23 | 2.100 | 15,538,000 | +14,000 | 0.40% | 32,629,800 |
| 2015-09-24 | 2015-09-22 | 2.240 | 15,524,000 | +314,000 | 0.40% | 34,773,760 |
| 2015-09-23 | 2015-09-21 | 2.210 | 15,210,000 | +500,000 | 0.39% | 33,614,100 |
| 2015-09-22 | 2015-09-18 | 2.150 | 14,710,000 | +140,000 | 0.38% | 31,626,500 |
| 2015-09-21 | 2015-09-17 | 1.930 | 14,570,000 | -2,000 | 0.38% | 28,120,100 |
| 2015-09-17 | 2015-09-15 | 1.840 | 14,572,000 | -36,000 | 0.38% | 26,812,480 |
| 2015-09-16 | 2015-09-14 | 1.890 | 14,608,000 | -300,000 | 0.38% | 27,609,120 |
| 2015-09-15 | 2015-09-11 | 1.920 | 14,908,000 | +100,000 | 0.39% | 28,623,360 |
| 2015-09-11 | 2015-09-09 | 1.990 | 14,808,000 | +24,000 | 0.38% | 29,467,920 |
| 2015-09-10 | 2015-09-08 | 1.920 | 14,784,000 | +340,000 | 0.38% | 28,385,280 |
| 2015-09-01 | 2015-08-28 | 1.960 | 14,444,000 | +358,000 | 0.37% | 28,310,240 |
| 2015-08-31 | 2015-08-27 | 2.010 | 14,086,000 | +200,000 | 0.36% | 28,312,860 |
| 2015-08-28 | 2015-08-26 | 1.880 | 13,886,000 | -30,000 | 0.36% | 26,105,680 |
| 2015-08-26 | 2015-08-24 | 1.850 | 13,916,000 | -30,000 | 0.36% | 25,744,600 |
| 2015-08-19 | 2015-08-17 | 2.380 | 13,946,000 | -12,000 | 0.36% | 33,191,480 |
| 2015-08-18 | 2015-08-14 | 2.320 | 13,958,000 | +4,000 | 0.37% | 32,382,560 |
| 2015-08-14 | 2015-08-12 | 2.080 | 13,954,000 | -6,000 | 0.36% | 29,024,320 |
| 2015-08-13 | 2015-08-11 | 2.170 | 13,960,000 | +10,000 | 0.37% | 30,293,200 |
| 2015-08-11 | 2015-08-07 | 2.240 | 13,950,000 | +30,000 | 0.36% | 31,248,000 |
| 2015-08-10 | 2015-08-06 | 2.220 | 13,920,000 | +4,000 | 0.36% | 30,902,400 |
| 2015-08-07 | 2015-08-05 | 2.350 | 13,916,000 | +26,000 | 0.36% | 32,702,600 |
| 2015-07-31 | 2015-07-29 | 2.740 | 13,890,000 | +50,000 | 0.40% | 38,058,600 |
| 2015-07-30 | 2015-07-28 | 2.660 | 13,840,000 | -50,000 | 0.40% | 36,814,400 |
| 2015-07-29 | 2015-07-27 | 2.650 | 13,890,000 | -254,000 | 0.40% | 36,808,500 |
| 2015-07-28 | 2015-07-24 | 2.910 | 14,144,000 | +6,000 | 0.41% | 41,159,040 |
| 2015-07-27 | 2015-07-23 | 3.010 | 14,138,000 | -850,000 | 0.41% | 42,555,380 |
| 2015-07-24 | 2015-07-22 | 3.150 | 14,988,000 | +3,008,000 | 0.44% | 47,212,200 |
| 2015-07-23 | 2015-07-21 | 3.100 | 11,980,000 | -904,000 | 0.35% | 37,138,000 |
| 2015-07-22 | 2015-07-20 | 3.090 | 12,884,000 | -40,000 | 0.38% | 39,811,560 |
| 2015-07-21 | 2015-07-17 | 3.060 | 12,924,000 | +14,000 | 0.38% | 39,547,440 |
| 2015-07-20 | 2015-07-16 | 3.040 | 12,910,000 | -14,000 | 0.42% | 39,246,400 |
| 2015-07-17 | 2015-07-15 | 2.950 | 12,924,000 | +22,000 | 0.42% | 38,125,800 |
| 2015-07-16 | 2015-07-14 | 3.190 | 12,902,000 | -34,000 | 0.42% | 41,157,380 |
| 2015-07-15 | 2015-07-13 | 3.260 | 12,936,000 | +174,000 | 0.42% | 42,171,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 12,762,000 | +48,000 | 0.41% | 41,476,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 12,714,000 | +3,402,000 | 0.41% | 35,980,620 |
| 2015-07-10 | 2015-07-08 | 2.000 | 9,312,000 | +566,000 | 0.30% | 18,624,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 8,746,000 | -30,000 | 0.28% | 20,990,400 |
| 2015-07-08 | 2015-07-06 | 3.000 | 8,776,000 | +766,000 | 0.28% | 26,328,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 8,010,000 | +990,000 | 0.26% | 29,797,200 |
| 2015-07-06 | 2015-07-02 | 4.070 | 7,020,000 | +26,000 | 0.23% | 28,571,400 |
| 2015-07-03 | 2015-06-30 | 4.300 | 6,994,000 | +22,000 | 0.23% | 30,074,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 6,972,000 | +2,000 | 0.23% | 29,631,000 |
| 2015-06-26 | 2015-06-24 | 4.740 | 6,970,000 | +2,000 | 0.23% | 33,037,800 |
| 2015-06-25 | 2015-06-23 | 4.750 | 6,968,000 | -20,000 | 0.23% | 33,098,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 6,988,000 | +40,000 | 0.23% | 34,031,560 |
| 2015-06-23 | 2015-06-19 | 4.970 | 6,948,000 | -8,000 | 0.23% | 34,531,560 |
| 2015-06-22 | 2015-06-18 | 4.700 | 6,956,000 | +14,000 | 0.23% | 32,693,200 |
| 2015-06-18 | 2015-06-16 | 4.530 | 6,942,000 | +30,000 | 0.23% | 31,447,260 |
| 2015-06-17 | 2015-06-15 | 4.400 | 6,912,000 | +48,000 | 0.22% | 30,412,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 6,864,000 | +16,000 | 0.22% | 32,260,800 |
| 2015-06-15 | 2015-06-11 | 4.900 | 6,848,000 | -10,000 | 0.22% | 33,555,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 6,858,000 | +1,002,000 | 0.22% | 33,467,040 |
| 2015-06-11 | 2015-06-09 | 4.910 | 5,856,000 | -14,000 | 0.19% | 28,752,960 |
| 2015-06-10 | 2015-06-08 | 5.040 | 5,870,000 | -842,000 | 0.19% | 29,584,800 |
| 2015-06-09 | 2015-06-05 | 5.090 | 6,712,000 | +4,000 | 0.22% | 34,164,080 |
| 2015-06-08 | 2015-06-04 | 5.180 | 6,708,000 | +2,000 | 0.22% | 34,747,440 |
| 2015-06-05 | 2015-06-03 | 5.080 | 6,706,000 | -16,000 | 0.22% | 34,066,480 |
| 2015-06-04 | 2015-06-02 | 5.100 | 6,722,000 | -412,000 | 0.22% | 34,282,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 7,134,000 | -386,000 | 0.23% | 37,596,180 |
| 2015-06-02 | 2015-05-29 | 5.450 | 7,520,000 | +10,000 | 0.24% | 40,984,000 |
| 2015-06-01 | 2015-05-28 | 5.560 | 7,510,000 | -848,000 | 0.24% | 41,755,600 |
| 2015-05-29 | 2015-05-27 | 5.520 | 8,358,000 | -8,000 | 0.28% | 46,136,160 |
| 2015-05-28 | 2015-05-26 | 5.740 | 8,366,000 | +8,000 | 0.28% | 48,020,840 |
| 2015-05-27 | 2015-05-22 | 5.810 | 8,358,000 | -426,000 | 0.28% | 48,559,980 |
| 2015-05-26 | 2015-05-21 | 5.540 | 8,784,000 | +504,000 | 0.29% | 48,663,360 |
| 2015-05-22 | 2015-05-20 | 4.980 | 8,280,000 | -42,000 | 0.28% | 41,234,400 |
| 2015-05-21 | 2015-05-19 | 5.070 | 8,322,000 | +90,000 | 0.28% | 42,192,540 |
| 2015-05-19 | 2015-05-15 | 5.130 | 8,232,000 | -312,000 | 0.28% | 42,230,160 |
| 2015-05-15 | 2015-05-13 | 5.070 | 8,544,000 | +76,000 | 0.29% | 43,318,080 |
| 2015-05-13 | 2015-05-11 | 5.190 | 8,468,000 | -86,000 | 0.28% | 43,948,920 |
| 2015-05-12 | 2015-05-08 | 5.150 | 8,554,000 | -384,000 | 0.29% | 44,053,100 |
| 2015-05-11 | 2015-05-07 | 5.010 | 8,938,000 | -544,000 | 0.30% | 44,779,380 |
| 2015-05-08 | 2015-05-06 | 5.350 | 9,482,000 | -102,000 | 0.32% | 50,728,700 |
| 2015-05-07 | 2015-05-05 | 5.360 | 9,584,000 | +42,000 | 0.32% | 51,370,240 |
| 2015-05-06 | 2015-05-04 | 5.240 | 9,542,000 | -120,000 | 0.32% | 50,000,080 |
| 2015-05-05 | 2015-04-30 | 5.480 | 9,662,000 | -20,000 | 0.32% | 52,947,760 |
| 2015-05-04 | 2015-04-29 | 5.600 | 9,682,000 | -36,000 | 0.33% | 54,219,200 |
| 2015-04-30 | 2015-04-28 | 5.730 | 9,718,000 | +36,000 | 0.33% | 55,684,140 |
| 2015-04-29 | 2015-04-27 | 5.920 | 9,682,000 | -50,000 | 0.33% | 57,317,440 |
| 2015-04-28 | 2015-04-24 | 6.080 | 9,732,000 | -10,000 | 0.33% | 59,170,560 |
| 2015-04-27 | 2015-04-23 | 6.110 | 9,742,000 | -114,000 | 0.33% | 59,523,620 |
| 2015-04-24 | 2015-04-22 | 6.200 | 9,856,000 | +40,000 | 0.33% | 61,107,200 |
| 2015-04-23 | 2015-04-21 | 6.150 | 9,816,000 | -106,000 | 0.33% | 60,368,400 |
| 2015-04-22 | 2015-04-20 | 6.100 | 9,922,000 | +4,000 | 0.34% | 60,524,200 |
| 2015-04-21 | 2015-04-17 | 6.610 | 9,918,000 | +34,000 | 0.34% | 65,557,980 |
| 2015-04-20 | 2015-04-16 | 6.390 | 9,884,000 | -222,000 | 0.33% | 63,158,760 |
| 2015-04-17 | 2015-04-15 | 6.520 | 10,106,000 | -558,000 | 0.34% | 65,891,120 |
| 2015-04-16 | 2015-04-14 | 6.950 | 10,664,000 | +196,000 | 0.36% | 74,114,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 10,468,000 | +260,000 | 0.35% | 75,474,280 |
| 2015-04-13 | 2015-04-09 | 6.770 | 10,208,000 | +40,000 | 0.35% | 69,108,160 |
| 2015-04-10 | 2015-04-08 | 6.500 | 10,168,000 | +186,000 | 0.34% | 66,092,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 9,982,000 | -6,000 | 0.34% | 58,594,340 |
| 2015-04-08 | 2015-04-01 | 5.760 | 9,988,000 | +60,000 | 0.34% | 57,530,880 |
| 2015-04-02 | 2015-03-31 | 5.840 | 9,928,000 | -214,000 | 0.34% | 57,979,520 |
| 2015-04-01 | 2015-03-30 | 5.860 | 10,142,000 | -246,000 | 0.34% | 59,432,120 |
| 2015-03-31 | 2015-03-27 | 5.740 | 10,388,000 | -4,000 | 0.35% | 59,627,120 |
| 2015-03-30 | 2015-03-26 | 5.860 | 10,392,000 | -792,000 | 0.35% | 60,897,120 |
| 2015-03-27 | 2015-03-25 | 5.970 | 11,184,000 | +320,000 | 0.38% | 66,768,480 |
| 2015-03-26 | 2015-03-24 | 5.960 | 10,864,000 | +124,000 | 0.37% | 64,749,440 |
| 2015-03-25 | 2015-03-23 | 6.300 | 10,740,000 | -70,000 | 0.36% | 67,662,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 10,810,000 | +266,000 | 0.37% | 70,805,500 |
| 2015-03-23 | 2015-03-19 | 5.990 | 10,544,000 | -20,000 | 0.36% | 63,158,560 |
| 2015-03-20 | 2015-03-18 | 5.400 | 10,564,000 | -64,000 | 0.36% | 57,045,600 |
| 2015-03-19 | 2015-03-17 | 5.000 | 10,628,000 | +114,000 | 0.36% | 53,140,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 10,514,000 | -6,000 | 0.36% | 52,570,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 10,520,000 | +6,000 | 0.36% | 48,812,800 |
| 2015-03-16 | 2015-03-12 | 4.660 | 10,514,000 | +104,000 | 0.36% | 48,995,240 |
| 2015-03-13 | 2015-03-11 | 4.790 | 10,410,000 | -290,000 | 0.35% | 49,863,900 |
| 2015-03-12 | 2015-03-10 | 4.320 | 10,700,000 | -30,000 | 0.36% | 46,224,000 |
| 2015-03-11 | 2015-03-09 | 4.860 | 10,730,000 | +10,000 | 0.36% | 52,147,800 |
| 2015-03-10 | 2015-03-06 | 4.960 | 10,720,000 | +46,000 | 0.36% | 53,171,200 |
| 2015-03-09 | 2015-03-05 | 5.140 | 10,674,000 | -424,000 | 0.36% | 54,864,360 |
| 2015-03-06 | 2015-03-04 | 5.040 | 11,098,000 | -274,000 | 0.38% | 55,933,920 |
| 2015-03-05 | 2015-03-03 | 5.090 | 11,372,000 | +16,000 | 0.39% | 57,883,480 |
| 2015-03-03 | 2015-02-27 | 5.190 | 11,356,000 | +10,000 | 0.39% | 58,937,640 |
| 2015-03-02 | 2015-02-26 | 5.220 | 11,346,000 | +6,000 | 0.39% | 59,226,120 |
| 2015-02-27 | 2015-02-25 | 5.180 | 11,340,000 | +90,000 | 0.39% | 58,741,200 |
| 2015-02-24 | 2015-02-18 | 5.260 | 11,250,000 | +124,000 | 0.39% | 59,175,000 |
| 2015-02-23 | 2015-02-16 | 5.290 | 11,126,000 | +6,000 | 0.38% | 58,856,540 |
| 2015-02-17 | 2015-02-13 | 5.400 | 11,120,000 | +32,000 | 0.38% | 60,048,000 |
| 2015-02-13 | 2015-02-11 | 5.520 | 11,088,000 | -62,000 | 0.38% | 61,205,760 |
| 2015-02-12 | 2015-02-10 | 5.940 | 11,150,000 | -200,000 | 0.39% | 66,231,000 |
| 2015-02-10 | 2015-02-06 | 5.680 | 11,350,000 | +2,000 | 0.39% | 64,468,000 |
| 2015-02-09 | 2015-02-05 | 5.910 | 11,348,000 | -192,000 | 0.39% | 67,066,680 |
| 2015-02-03 | 2015-01-30 | 5.990 | 11,540,000 | -168,000 | 0.40% | 69,124,600 |
| 2015-02-02 | 2015-01-29 | 6.070 | 11,708,000 | -18,000 | 0.40% | 71,067,560 |
| 2015-01-29 | 2015-01-27 | 6.130 | 11,726,000 | -78,000 | 0.41% | 71,880,380 |
| 2015-01-23 | 2015-01-21 | 6.170 | 11,804,000 | +70,000 | 0.41% | 72,830,680 |
| 2015-01-22 | 2015-01-20 | 6.140 | 11,734,000 | +72,000 | 0.41% | 72,046,760 |
| 2015-01-21 | 2015-01-19 | 6.200 | 11,662,000 | +126,000 | 0.40% | 72,304,400 |
| 2015-01-20 | 2015-01-16 | 6.490 | 11,536,000 | -200,000 | 0.40% | 74,868,640 |
| 2015-01-19 | 2015-01-15 | 6.390 | 11,736,000 | +44,000 | 0.41% | 74,993,040 |
| 2015-01-16 | 2015-01-14 | 6.590 | 11,692,000 | -16,000 | 0.40% | 77,050,280 |
| 2015-01-15 | 2015-01-13 | 6.690 | 11,708,000 | -6,000 | 0.40% | 78,326,520 |
| 2015-01-14 | 2015-01-12 | 6.500 | 11,714,000 | +76,000 | 0.40% | 76,141,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 11,638,000 | -78,000 | 0.40% | 70,409,900 |
| 2015-01-12 | 2015-01-08 | 5.890 | 11,716,000 | +62,000 | 0.40% | 69,007,240 |
| 2015-01-09 | 2015-01-07 | 5.930 | 11,654,000 | +144,000 | 0.40% | 69,108,220 |
| 2015-01-08 | 2015-01-06 | 5.730 | 11,510,000 | +108,000 | 0.40% | 65,952,300 |
| 2015-01-07 | 2015-01-05 | 5.500 | 11,402,000 | +160,000 | 0.39% | 62,711,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 11,242,000 | +20,000 | 0.39% | 61,044,060 |
| 2015-01-05 | 2014-12-31 | 5.490 | 11,222,000 | +50,000 | 0.39% | 61,608,780 |
| 2014-12-30 | 2014-12-24 | 5.430 | 11,172,000 | +264,000 | 0.40% | 60,663,960 |
| 2014-12-29 | 2014-12-22 | 5.520 | 10,908,000 | -132,000 | 0.39% | 60,212,160 |
| 2014-12-23 | 2014-12-19 | 5.980 | 11,040,000 | -164,000 | 0.40% | 66,019,200 |
| 2014-12-22 | 2014-12-18 | 5.380 | 11,204,000 | +198,000 | 0.40% | 60,277,520 |
| 2014-12-19 | 2014-12-17 | 5.050 | 11,006,000 | +30,000 | 0.39% | 55,580,300 |
| 2014-12-18 | 2014-12-16 | 5.450 | 10,976,000 | -20,000 | 0.39% | 59,819,200 |
| 2014-12-16 | 2014-12-12 | 5.700 | 10,996,000 | +262,000 | 0.39% | 62,677,200 |
| 2014-12-15 | 2014-12-11 | 5.770 | 10,734,000 | +114,000 | 0.38% | 61,935,180 |
| 2014-12-12 | 2014-12-10 | 5.770 | 10,620,000 | +124,000 | 0.38% | 61,277,400 |
| 2014-12-11 | 2014-12-09 | 5.630 | 10,496,000 | +90,000 | 0.38% | 59,092,480 |
| 2014-12-10 | 2014-12-08 | 5.890 | 10,406,000 | +2,000 | 0.37% | 61,291,340 |
| 2014-12-09 | 2014-12-05 | 5.960 | 10,404,000 | -310,000 | 0.37% | 62,007,840 |
| 2014-12-08 | 2014-12-04 | 5.900 | 10,714,000 | -154,000 | 0.38% | 63,212,600 |
| 2014-12-04 | 2014-12-02 | 6.110 | 10,868,000 | +2,000 | 0.39% | 66,403,480 |
| 2014-12-03 | 2014-12-01 | 6.310 | 10,866,000 | +20,000 | 0.39% | 68,564,460 |
| 2014-12-02 | 2014-11-28 | 6.690 | 10,846,000 | -210,000 | 0.39% | 72,559,740 |
| 2014-12-01 | 2014-11-27 | 6.710 | 11,056,000 | -26,000 | 0.40% | 74,185,760 |
| 2014-11-25 | 2014-11-21 | 7.000 | 11,082,000 | -2,000 | 0.45% | 77,574,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 11,084,000 | +10,000 | 0.45% | 78,253,040 |
| 2014-11-21 | 2014-11-19 | 7.100 | 11,074,000 | +6,000 | 0.45% | 78,625,400 |
| 2014-11-20 | 2014-11-18 | 6.750 | 11,068,000 | -8,000 | 0.45% | 74,709,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 11,076,000 | +4,000 | 0.45% | 78,085,800 |
| 2014-11-18 | 2014-11-14 | 6.900 | 11,072,000 | +80,000 | 0.45% | 76,396,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 10,992,000 | +8,000 | 0.45% | 65,952,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 10,984,000 | +40,000 | 0.45% | 62,608,800 |
| 2014-11-13 | 2014-11-11 | 5.880 | 10,944,000 | -20,000 | 0.45% | 64,350,720 |
| 2014-11-12 | 2014-11-10 | 5.990 | 10,964,000 | -20,000 | 0.45% | 65,674,360 |
| 2014-11-11 | 2014-11-07 | 5.950 | 10,984,000 | -22,000 | 0.45% | 65,354,800 |
| 2014-11-07 | 2014-11-05 | 6.160 | 11,006,000 | -8,000 | 0.45% | 67,796,960 |
| 2014-11-06 | 2014-11-04 | 6.300 | 11,014,000 | -439,500 | 0.45% | 69,388,200 |
| 2014-11-05 | 2014-11-03 | 5.930 | 11,453,500 | -60,000 | 0.47% | 67,919,255 |
| 2014-11-04 | 2014-10-31 | 6.470 | 11,513,500 | -50,000 | 0.47% | 74,492,345 |
| 2014-11-03 | 2014-10-30 | 6.820 | 11,563,500 | +24,000 | 0.47% | 78,863,070 |
| 2014-10-29 | 2014-10-27 | 6.920 | 11,539,500 | +2,000 | 0.48% | 79,853,340 |
| 2014-10-28 | 2014-10-24 | 6.960 | 11,537,500 | -14,000 | 0.48% | 80,301,000 |
| 2014-10-27 | 2014-10-23 | 6.960 | 11,551,500 | -20,000 | 0.48% | 80,398,440 |
| 2014-10-21 | 2014-10-17 | 7.100 | 11,571,500 | +10,000 | 0.48% | 82,157,650 |
| 2014-10-20 | 2014-10-16 | 6.920 | 11,561,500 | -8,000 | 0.48% | 80,005,580 |
| 2014-10-15 | 2014-10-13 | 7.010 | 11,569,500 | +116,000 | 0.48% | 81,102,195 |
| 2014-10-13 | 2014-10-09 | 7.100 | 11,453,500 | -40,000 | 0.48% | 81,319,850 |
| 2014-10-10 | 2014-10-08 | 7.250 | 11,493,500 | +2,000 | 0.48% | 83,327,875 |
| 2014-10-08 | 2014-10-06 | 7.760 | 11,491,500 | +8,000 | 0.48% | 89,174,040 |
| 2014-10-07 | 2014-10-03 | 7.550 | 11,483,500 | +10,000 | 0.48% | 86,700,425 |
| 2014-10-06 | 2014-09-30 | 7.010 | 11,473,500 | -50,000 | 0.48% | 80,429,235 |
| 2014-10-03 | 2014-09-29 | 7.240 | 11,523,500 | +10,000 | 0.48% | 83,430,140 |
| 2014-09-30 | 2014-09-26 | 6.810 | 11,513,500 | +56,000 | 0.48% | 78,406,935 |
| 2014-09-29 | 2014-09-25 | 7.640 | 11,457,500 | -44,000 | 0.48% | 87,535,300 |
| 2014-09-26 | 2014-09-24 | 7.890 | 11,501,500 | -18,000 | 0.48% | 90,746,835 |
| 2014-09-25 | 2014-09-23 | 7.570 | 11,519,500 | -52,000 | 0.48% | 87,202,615 |
| 2014-09-23 | 2014-09-19 | 8.230 | 11,571,500 | +112,000 | 0.48% | 95,233,445 |
| 2014-09-22 | 2014-09-18 | 8.520 | 11,459,500 | +2,000 | 0.48% | 97,634,940 |
| 2014-09-19 | 2014-09-17 | 8.870 | 11,457,500 | +6,000 | 0.48% | 101,628,025 |
| 2014-09-18 | 2014-09-16 | 8.880 | 11,451,500 | +2,000 | 0.48% | 101,689,320 |
| 2014-09-16 | 2014-09-12 | 9.140 | 11,449,500 | -48,000 | 0.48% | 104,648,430 |
| 2014-09-15 | 2014-09-11 | 9.300 | 11,497,500 | +2,000 | 0.48% | 106,926,750 |
| 2014-09-12 | 2014-09-10 | 9.530 | 11,495,500 | +48,000 | 0.48% | 109,552,115 |
| 2014-09-10 | 2014-09-05 | 9.520 | 11,447,500 | -202,000 | 0.48% | 108,980,200 |
| 2014-09-05 | 2014-09-03 | 9.430 | 11,649,500 | +56,000 | 0.49% | 109,854,785 |
| 2014-09-04 | 2014-09-02 | 9.450 | 11,593,500 | +228,000 | 0.48% | 109,558,575 |
| 2014-09-03 | 2014-09-01 | 9.450 | 11,365,500 | +4,000 | 0.48% | 107,403,975 |
| 2014-09-01 | 2014-08-28 | 9.960 | 11,361,500 | +8,000 | 0.47% | 113,160,540 |
| 2014-08-29 | 2014-08-27 | 9.990 | 11,353,500 | -138,000 | 0.47% | 113,421,465 |
| 2014-08-28 | 2014-08-26 | 9.910 | 11,491,500 | +4,000 | 0.48% | 113,880,765 |
| 2014-08-27 | 2014-08-25 | 10.080 | 11,487,500 | +10,000 | 0.48% | 115,794,000 |
| 2014-08-26 | 2014-08-22 | 10.140 | 11,477,500 | +34,000 | 0.48% | 116,381,850 |
| 2014-08-25 | 2014-08-21 | 10.040 | 11,443,500 | +18,000 | 0.48% | 114,892,740 |
| 2014-08-22 | 2014-08-20 | 10.020 | 11,425,500 | -10,000 | 0.48% | 114,483,510 |
| 2014-08-21 | 2014-08-19 | 10.100 | 11,435,500 | +10,000 | 0.48% | 115,498,550 |
| 2014-08-20 | 2014-08-18 | 10.040 | 11,425,500 | -238,000 | 0.48% | 114,712,020 |
| 2014-08-19 | 2014-08-15 | 10.220 | 11,663,500 | -28,500 | 0.49% | 119,200,970 |
| 2014-08-18 | 2014-08-14 | 10.260 | 11,692,000 | -170,000 | 0.49% | 119,959,920 |
| 2014-08-15 | 2014-08-13 | 10.180 | 11,862,000 | -406,000 | 0.50% | 120,755,160 |
| 2014-08-13 | 2014-08-11 | 9.470 | 12,268,000 | -44,000 | 0.51% | 116,177,960 |
| 2014-08-12 | 2014-08-08 | 9.250 | 12,312,000 | -40,000 | 0.51% | 113,886,000 |
| 2014-08-11 | 2014-08-07 | 9.200 | 12,352,000 | -20,000 | 0.52% | 113,638,400 |
| 2014-08-08 | 2014-08-06 | 9.310 | 12,372,000 | +46,000 | 0.52% | 115,183,320 |
| 2014-08-07 | 2014-08-05 | 9.160 | 12,326,000 | +8,000 | 0.52% | 112,906,160 |
| 2014-08-06 | 2014-08-04 | 8.430 | 12,318,000 | +82,000 | 0.51% | 103,840,740 |
| 2014-08-05 | 2014-08-01 | 8.100 | 12,236,000 | +102,000 | 0.51% | 99,111,600 |
| 2014-08-04 | 2014-07-31 | 8.630 | 12,134,000 | -44,000 | 0.51% | 104,716,420 |
| 2014-08-01 | 2014-07-30 | 8.700 | 12,178,000 | -88,000 | 0.51% | 105,948,600 |
| 2014-07-31 | 2014-07-29 | 9.030 | 12,266,000 | +12,000 | 0.51% | 110,761,980 |
| 2014-07-30 | 2014-07-28 | 9.170 | 12,254,000 | +4,000 | 0.51% | 112,369,180 |
| 2014-07-29 | 2014-07-25 | 9.270 | 12,250,000 | +26,000 | 0.51% | 113,557,500 |
| 2014-07-28 | 2014-07-24 | 9.110 | 12,224,000 | +38,000 | 0.51% | 111,360,640 |
| 2014-07-25 | 2014-07-23 | 9.260 | 12,186,000 | +100,000 | 0.51% | 112,842,360 |
| 2014-07-24 | 2014-07-22 | 9.270 | 12,086,000 | -18,000 | 0.51% | 112,037,220 |
| 2014-07-23 | 2014-07-21 | 9.410 | 12,104,000 | +46,000 | 0.51% | 113,898,640 |
| 2014-07-22 | 2014-07-18 | 9.450 | 12,058,000 | -172,000 | 0.50% | 113,948,100 |
| 2014-07-21 | 2014-07-17 | 9.230 | 12,230,000 | +264,000 | 0.51% | 112,882,900 |
| 2014-07-18 | 2014-07-16 | 9.540 | 11,966,000 | +22,000 | 0.50% | 114,155,640 |
| 2014-07-17 | 2014-07-15 | 9.460 | 11,944,000 | -6,000 | 0.50% | 112,990,240 |
| 2014-07-15 | 2014-07-11 | 9.910 | 11,950,000 | +50,000 | 0.55% | 118,424,500 |
| 2014-07-10 | 2014-07-08 | 10.140 | 11,900,000 | -20,000 | 0.55% | 120,666,000 |
| 2014-07-09 | 2014-07-07 | 10.100 | 11,920,000 | +6,000 | 0.55% | 120,392,000 |
| 2014-07-08 | 2014-07-04 | 10.120 | 11,914,000 | +2,000 | 0.55% | 120,569,680 |
| 2014-07-07 | 2014-07-03 | 10.120 | 11,912,000 | +180,000 | 0.55% | 120,549,440 |
| 2014-07-04 | 2014-07-02 | 10.040 | 11,732,000 | +94,000 | 0.54% | 117,789,280 |
| 2014-07-03 | 2014-06-30 | 10.120 | 11,638,000 | +330,000 | 0.54% | 117,776,560 |
| 2014-06-30 | 2014-06-26 | 10.180 | 11,308,000 | +150,000 | 0.52% | 115,115,440 |
| 2014-06-27 | 2014-06-25 | 10.200 | 11,158,000 | +2,000 | 0.52% | 113,811,600 |
| 2014-06-26 | 2014-06-24 | 10.120 | 11,156,000 | -2,000 | 0.52% | 112,898,720 |
| 2014-06-25 | 2014-06-23 | 10.080 | 11,158,000 | -6,000 | 0.52% | 112,472,640 |
| 2014-06-24 | 2014-06-20 | 9.650 | 11,164,000 | +32,000 | 0.52% | 107,732,600 |
| 2014-06-23 | 2014-06-19 | 10.000 | 11,132,000 | +68,000 | 0.52% | 111,320,000 |
| 2014-06-18 | 2014-06-16 | 10.200 | 11,064,000 | +150,000 | 0.52% | 112,852,800 |
| 2014-06-17 | 2014-06-13 | 10.500 | 10,914,000 | +106,000 | 0.51% | 114,597,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 10,808,000 | +34,000 | 0.51% | 111,106,240 |
| 2014-06-12 | 2014-06-10 | 10.500 | 10,774,000 | +166,000 | 0.51% | 113,127,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 10,608,000 | +302,000 | 0.50% | 112,869,120 |
| 2014-06-09 | 2014-06-05 | 10.280 | 10,306,000 | +12,000 | 0.48% | 105,945,680 |
| 2014-06-06 | 2014-06-04 | 10.180 | 10,294,000 | -80,000 | 0.48% | 104,792,920 |
| 2014-06-04 | 2014-05-30 | 10.580 | 10,374,000 | -14,000 | 0.49% | 109,756,920 |
| 2014-06-03 | 2014-05-29 | 10.440 | 10,388,000 | -218,000 | 0.49% | 108,450,720 |
| 2014-05-30 | 2014-05-28 | 10.380 | 10,606,000 | -232,000 | 0.50% | 110,090,280 |
| 2014-05-29 | 2014-05-27 | 10.980 | 10,838,000 | -138,000 | 0.51% | 119,001,240 |
| 2014-05-28 | 2014-05-26 | 10.980 | 10,976,000 | +26,000 | 0.52% | 120,516,480 |
| 2014-05-27 | 2014-05-23 | 11.080 | 10,950,000 | +284,000 | 0.51% | 121,326,000 |
| 2014-05-26 | 2014-05-22 | 10.320 | 10,666,000 | +16,000 | 0.50% | 110,073,120 |
| 2014-05-23 | 2014-05-21 | 10.400 | 10,650,000 | -298,170 | 0.50% | 110,760,000 |
| 2014-05-22 | 2014-05-20 | 10.560 | 10,948,170 | +1,026,000 | 0.51% | 115,612,675 |
| 2014-05-21 | 2014-05-19 | 10.820 | 9,922,170 | +204,000 | 0.47% | 107,357,879 |
| 2014-05-20 | 2014-05-16 | 11.020 | 9,718,170 | +620,000 | 0.46% | 107,094,233 |
| 2014-05-19 | 2014-05-15 | 11.680 | 9,098,170 | +1,420,000 | 0.43% | 106,266,626 |
| 2014-05-16 | 2014-05-14 | 11.800 | 7,678,170 | +1,485,270 | 0.36% | 90,602,406 |
| 2014-05-15 | 2014-05-13 | 11.740 | 6,192,900 | +142,250 | 0.29% | 72,704,646 |
| 2014-05-14 | 2014-05-12 | 11.980 | 6,050,650 | +78,000 | 0.28% | 72,486,787 |
| 2014-05-13 | 2014-05-09 | 11.000 | 5,972,650 | +46,000 | 0.28% | 65,699,150 |
| 2014-05-09 | 2014-05-07 | 10.280 | 5,926,650 | +38,000 | 0.28% | 60,925,962 |
| 2014-05-08 | 2014-05-05 | 10.020 | 5,888,650 | -10,000 | 0.28% | 59,004,273 |
| 2014-05-05 | 2014-04-30 | 9.990 | 5,898,650 | -10,000 | 0.28% | 58,927,514 |
| 2014-05-02 | 2014-04-29 | 10.080 | 5,908,650 | -15,450 | 0.28% | 59,559,192 |
| 2014-04-30 | 2014-04-28 | 10.000 | 5,924,100 | +36,000 | 0.28% | 59,241,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 5,888,100 | -100,000 | 0.28% | 59,352,048 |
| 2014-04-28 | 2014-04-24 | 9.540 | 5,988,100 | +46,000 | 0.28% | 57,126,474 |
| 2014-04-25 | 2014-04-23 | 9.240 | 5,942,100 | +30,000 | 0.28% | 54,905,004 |
| 2014-04-24 | 2014-04-22 | 9.060 | 5,912,100 | +12,000 | 0.28% | 53,563,626 |
| 2014-04-17 | 2014-04-15 | 8.880 | 5,900,100 | +32,000 | 0.28% | 52,392,888 |
| 2014-04-16 | 2014-04-14 | 8.810 | 5,868,100 | -192,000 | 0.28% | 51,697,961 |
| 2014-04-15 | 2014-04-11 | 8.790 | 6,060,100 | +10,000 | 0.28% | 53,268,279 |
| 2014-04-14 | 2014-04-10 | 8.790 | 6,050,100 | +138,000 | 0.28% | 53,180,379 |
| 2014-04-11 | 2014-04-09 | 8.790 | 5,912,100 | +4,000 | 0.28% | 51,967,359 |
| 2014-04-09 | 2014-04-07 | 8.780 | 5,908,100 | +10,000 | 0.28% | 51,873,118 |
| 2014-04-08 | 2014-04-04 | 8.890 | 5,898,100 | -2,000 | 0.28% | 52,434,109 |
| 2014-04-07 | 2014-04-03 | 8.980 | 5,900,100 | +14,000 | 0.28% | 52,982,898 |
| 2014-04-04 | 2014-04-02 | 8.680 | 5,886,100 | +40,000 | 0.28% | 51,091,348 |
| 2014-04-03 | 2014-04-01 | 8.980 | 5,846,100 | +220,000 | 0.27% | 52,497,978 |
| 2014-04-02 | 2014-03-31 | 9.050 | 5,626,100 | -16,000 | 0.26% | 50,916,205 |
| 2014-04-01 | 2014-03-28 | 8.870 | 5,642,100 | +206,000 | 0.26% | 50,045,427 |
| 2014-03-31 | 2014-03-27 | 8.990 | 5,436,100 | +148,000 | 0.26% | 48,870,539 |
| 2014-03-28 | 2014-03-26 | 8.840 | 5,288,100 | +50,000 | 0.25% | 46,746,804 |
| 2014-03-27 | 2014-03-25 | 8.490 | 5,238,100 | +148,000 | 0.25% | 44,471,469 |
| 2014-03-26 | 2014-03-24 | 8.380 | 5,090,100 | +126,000 | 0.24% | 42,655,038 |
| 2014-03-25 | 2014-03-21 | 9.010 | 4,964,100 | -4,000 | 0.23% | 44,726,541 |
| 2014-03-24 | 2014-03-20 | 8.790 | 4,968,100 | -10,000 | 0.23% | 43,669,599 |
| 2014-03-21 | 2014-03-19 | 8.530 | 4,978,100 | +12,400 | 0.23% | 42,463,193 |
| 2014-03-20 | 2014-03-18 | 8.320 | 4,965,700 | +4,000 | 0.23% | 41,314,624 |
| 2014-03-19 | 2014-03-17 | 8.240 | 4,961,700 | +100,000 | 0.23% | 40,884,408 |
| 2014-03-18 | 2014-03-14 | 8.040 | 4,861,700 | +43,700 | 0.23% | 39,088,068 |
| 2014-03-17 | 2014-03-13 | 7.980 | 4,818,000 | -34,000 | 0.23% | 38,447,640 |
| 2014-03-14 | 2014-03-12 | 8.140 | 4,852,000 | +66,000 | 0.23% | 39,495,280 |
| 2014-03-13 | 2014-03-11 | 8.000 | 4,786,000 | -52,000 | 0.22% | 38,288,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 4,838,000 | +40,000 | 0.23% | 36,188,240 |
| 2014-03-11 | 2014-03-07 | 7.200 | 4,798,000 | +50,000 | 0.23% | 34,545,600 |
| 2014-03-10 | 2014-03-06 | 7.000 | 4,748,000 | -2,000 | 0.22% | 33,236,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 4,750,000 | -20,000 | 0.22% | 33,202,500 |
| 2014-03-06 | 2014-03-04 | 6.990 | 4,770,000 | +54,000 | 0.22% | 33,342,300 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,716,000 | +70,000 | 0.22% | 32,870,520 |
| 2014-03-04 | 2014-02-28 | 7.000 | 4,646,000 | +146,000 | 0.22% | 32,522,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 4,500,000 | +1,400,000 | 0.21% | 31,050,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 3,100,000 | +226,000 | 0.15% | 21,762,000 |
| 2014-02-27 | 2014-02-25 | 6.770 | 2,874,000 | +194,000 | 0.13% | 19,456,980 |
| 2014-02-26 | 2014-02-24 | 6.830 | 2,680,000 | +106,000 | 0.13% | 18,304,400 |
| 2014-02-25 | 2014-02-21 | 6.680 | 2,574,000 | -22,000 | 0.12% | 17,194,320 |
| 2014-02-24 | 2014-02-20 | 6.020 | 2,596,000 | -286,000 | 0.12% | 15,627,920 |
| 2014-02-21 | 2014-02-19 | 6.080 | 2,882,000 | -90,000 | 0.14% | 17,522,560 |
| 2014-02-20 | 2014-02-18 | 6.000 | 2,972,000 | -70,000 | 0.14% | 17,832,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 3,042,000 | -72,000 | 0.14% | 18,221,580 |
| 2014-02-18 | 2014-02-14 | 5.950 | 3,114,000 | -58,000 | 0.15% | 18,528,300 |
| 2014-02-13 | 2014-02-11 | 6.000 | 3,172,000 | -238,000 | 0.15% | 19,032,000 |
| 2014-02-06 | 2014-02-04 | 5.990 | 3,410,000 | -4,000 | 0.16% | 20,425,900 |
| 2014-02-05 | 2014-01-30 | 6.040 | 3,414,000 | +20,000 | 0.16% | 20,620,560 |
| 2014-02-04 | 2014-01-28 | 5.940 | 3,394,000 | +30,000 | 0.16% | 20,160,360 |
| 2014-01-29 | 2014-01-27 | 6.050 | 3,364,000 | -46,000 | 0.16% | 20,352,200 |
| 2014-01-27 | 2014-01-23 | 6.000 | 3,410,000 | +2,000 | 0.16% | 20,460,000 |
| 2014-01-22 | 2014-01-20 | 5.990 | 3,408,000 | +26,000 | 0.16% | 20,413,920 |
| 2014-01-21 | 2014-01-17 | 6.120 | 3,382,000 | +10,000 | 0.16% | 20,697,840 |
| 2014-01-14 | 2014-01-10 | 6.270 | 3,372,000 | +16,000 | 0.16% | 21,142,440 |
| 2014-01-13 | 2014-01-09 | 6.210 | 3,356,000 | +64,000 | 0.16% | 20,840,760 |
| 2014-01-10 | 2014-01-08 | 6.190 | 3,292,000 | -58,000 | 0.15% | 20,377,480 |
| 2014-01-09 | 2014-01-07 | 6.120 | 3,350,000 | -80,000 | 0.16% | 20,502,000 |
| 2014-01-08 | 2014-01-06 | 5.950 | 3,430,000 | -156,000 | 0.16% | 20,408,500 |
| 2014-01-06 | 2014-01-02 | 6.090 | 3,586,000 | +138,000 | 0.17% | 21,838,740 |
| 2014-01-03 | 2013-12-31 | 6.190 | 3,448,000 | +140,000 | 0.16% | 21,343,120 |
| 2014-01-02 | 2013-12-27 | 6.130 | 3,308,000 | +102,000 | 0.16% | 20,278,040 |
| 2013-12-30 | 2013-12-24 | 5.650 | 3,206,000 | +540,000 | 0.15% | 18,113,900 |
| 2013-12-27 | 2013-12-20 | 6.090 | 2,666,000 | +148,000 | 0.13% | 16,235,940 |
| 2013-12-23 | 2013-12-19 | 6.020 | 2,518,000 | -100,000 | 0.12% | 15,158,360 |
| 2013-12-20 | 2013-12-18 | 6.050 | 2,618,000 | -16,000 | 0.12% | 15,838,900 |
| 2013-12-12 | 2013-12-10 | 6.220 | 2,634,000 | +6,000 | 0.12% | 16,383,480 |
| 2013-12-05 | 2013-12-03 | 6.070 | 2,628,000 | -156,000 | 0.12% | 15,951,960 |
| 2013-12-04 | 2013-12-02 | 6.100 | 2,784,000 | -2,000 | 0.14% | 16,982,400 |
| 2013-11-29 | 2013-11-27 | 6.230 | 2,786,000 | -50,000 | 0.14% | 17,356,780 |
| 2013-11-27 | 2013-11-25 | 6.020 | 2,836,000 | +40,000 | 0.14% | 17,072,720 |
| 2013-11-26 | 2013-11-22 | 5.770 | 2,796,000 | +10,000 | 0.14% | 16,132,920 |
| 2013-11-25 | 2013-11-21 | 5.620 | 2,786,000 | +82,000 | 0.14% | 15,657,320 |
| 2013-11-22 | 2013-11-20 | 5.890 | 2,704,000 | +76,000 | 0.14% | 15,926,560 |
| 2013-11-21 | 2013-11-19 | 6.060 | 2,628,000 | +46,000 | 0.13% | 15,925,680 |
| 2013-11-20 | 2013-11-18 | 6.050 | 2,582,000 | +18,000 | 0.13% | 15,621,100 |
| 2013-11-19 | 2013-11-15 | 6.110 | 2,564,000 | -306,000 | 0.13% | 15,666,040 |
| 2013-11-18 | 2013-11-14 | 6.000 | 2,870,000 | +48,000 | 0.15% | 17,220,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 2,822,000 | +6,000 | 0.14% | 18,625,200 |
| 2013-11-13 | 2013-11-11 | 6.830 | 2,816,000 | +10,000 | 0.14% | 19,233,280 |
| 2013-11-12 | 2013-11-08 | 6.440 | 2,806,000 | +36,000 | 0.14% | 18,070,640 |
| 2013-11-11 | 2013-11-07 | 6.430 | 2,770,000 | -290,000 | 0.14% | 17,811,100 |
| 2013-11-08 | 2013-11-06 | 6.450 | 3,060,000 | +38,000 | 0.16% | 19,737,000 |
| 2013-11-07 | 2013-11-05 | 6.480 | 3,022,000 | -14,000 | 0.15% | 19,582,560 |
| 2013-11-06 | 2013-11-04 | 6.360 | 3,036,000 | +454,000 | 0.15% | 19,308,960 |
| 2013-10-25 | 2013-10-23 | 5.330 | 2,582,000 | -26,000 | 0.13% | 13,762,060 |
| 2013-10-24 | 2013-10-22 | 4.690 | 2,608,000 | -916,000 | 0.13% | 12,231,520 |
| 2013-10-23 | 2013-10-21 | 5.580 | 3,524,000 | -136,000 | 0.18% | 19,663,920 |
| 2013-10-22 | 2013-10-18 | 5.700 | 3,660,000 | +4,000 | 0.19% | 20,862,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 3,656,000 | +80,000 | 0.23% | 20,400,480 |
| 2013-10-18 | 2013-10-16 | 5.390 | 3,576,000 | +334,000 | 0.23% | 19,274,640 |
| 2013-10-17 | 2013-10-15 | 4.840 | 3,242,000 | +98,000 | 0.21% | 15,691,280 |
| 2013-10-16 | 2013-10-11 | 4.590 | 3,144,000 | +168,000 | 0.20% | 14,430,960 |
| 2013-10-15 | 2013-10-10 | 4.940 | 2,976,000 | +260,000 | 0.19% | 14,701,440 |
| 2013-10-11 | 2013-10-09 | 4.040 | 2,716,000 | +602,000 | 0.17% | 10,972,640 |
| 2013-10-10 | 2013-10-08 | 3.300 | 2,114,000 | -84,000 | 0.14% | 6,976,200 |
| 2013-10-09 | 2013-10-07 | 3.320 | 2,198,000 | +656,000 | 0.14% | 7,297,360 |
| 2013-10-04 | 2013-10-02 | 3.250 | 1,542,000 | +80,000 | 0.10% | 5,011,500 |
| 2013-10-03 | 2013-09-30 | 3.170 | 1,462,000 | +174,000 | 0.09% | 4,634,540 |
| 2013-09-30 | 2013-09-26 | 3.120 | 1,288,000 | +2,000 | 0.08% | 4,018,560 |
| 2013-09-27 | 2013-09-25 | 3.140 | 1,286,000 | -100,000 | 0.08% | 4,038,040 |
| 2013-09-26 | 2013-09-24 | 3.250 | 1,386,000 | -18,000 | 0.09% | 4,504,500 |
| 2013-09-25 | 2013-09-23 | 3.060 | 1,404,000 | -50,000 | 0.09% | 4,296,240 |
| 2013-09-24 | 2013-09-19 | 3.050 | 1,454,000 | -50,000 | 0.09% | 4,434,700 |
| 2013-09-23 | 2013-09-18 | 3.000 | 1,504,000 | +16,000 | 0.10% | 4,512,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 1,488,000 | +22,000 | 0.10% | 4,389,600 |
| 2013-09-18 | 2013-09-16 | 3.150 | 1,466,000 | +2,000 | 0.09% | 4,617,900 |
| 2013-09-13 | 2013-09-11 | 3.120 | 1,464,000 | +8,000 | 0.09% | 4,567,680 |
| 2013-09-11 | 2013-09-09 | 3.460 | 1,456,000 | +100,000 | 0.09% | 5,037,760 |
| 2013-09-02 | 2013-08-29 | 3.280 | 1,356,000 | +4,000 | 0.09% | 4,447,680 |
| 2013-08-27 | 2013-08-23 | 3.280 | 1,352,000 | -50,000 | 0.09% | 4,434,560 |
| 2013-08-26 | 2013-08-22 | 3.260 | 1,402,000 | -50,000 | 0.09% | 4,570,520 |
| 2013-08-23 | 2013-08-21 | 3.240 | 1,452,000 | +6,000 | 0.09% | 4,704,480 |
| 2013-08-22 | 2013-08-20 | 3.290 | 1,446,000 | +8,000 | 0.09% | 4,757,340 |
| 2013-08-21 | 2013-08-19 | 3.440 | 1,438,000 | +2,000 | 0.09% | 4,946,720 |
| 2013-08-20 | 2013-08-16 | 3.100 | 1,436,000 | -252,000 | 0.09% | 4,451,600 |
| 2013-08-19 | 2013-08-15 | 3.380 | 1,688,000 | +2,000 | 0.11% | 5,705,440 |
| 2013-08-15 | 2013-08-12 | 3.460 | 1,686,000 | +4,000 | 0.11% | 5,833,560 |
| 2013-08-13 | 2013-08-09 | 3.460 | 1,682,000 | -160,000 | 0.11% | 5,819,720 |
| 2013-08-12 | 2013-08-08 | 3.310 | 1,842,000 | -4,000 | 0.12% | 6,097,020 |
| 2013-08-09 | 2013-08-07 | 3.090 | 1,846,000 | -402,000 | 0.12% | 5,704,140 |
| 2013-08-08 | 2013-08-06 | 3.060 | 2,248,000 | -360,000 | 0.14% | 6,878,880 |
| 2013-08-06 | 2013-08-02 | 2.300 | 2,608,000 | -80,000 | 0.17% | 5,998,400 |
| 2013-07-31 | 2013-07-29 | 2.160 | 2,688,000 | +140,000 | 0.17% | 5,806,080 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,548,000 | +70,000 | 0.16% | 5,325,320 |
| 2013-07-29 | 2013-07-25 | 1.990 | 2,478,000 | +30,000 | 0.16% | 4,931,220 |
| 2013-07-25 | 2013-07-23 | 1.840 | 2,448,000 | -44,000 | 0.16% | 4,504,320 |
| 2013-07-23 | 2013-07-19 | 1.800 | 2,492,000 | +224,000 | 0.16% | 4,485,600 |
| 2013-07-22 | 2013-07-18 | 1.760 | 2,268,000 | -172,000 | 0.15% | 3,991,680 |
| 2013-07-19 | 2013-07-17 | 1.890 | 2,440,000 | +254,000 | 0.16% | 4,611,600 |
| 2013-07-18 | 2013-07-16 | 1.720 | 2,186,000 | +6,000 | 0.14% | 3,759,920 |
| 2013-07-17 | 2013-07-15 | 1.600 | 2,180,000 | +90,000 | 0.14% | 3,488,000 |
| 2013-07-16 | 2013-07-12 | 1.560 | 2,090,000 | +142,000 | 0.13% | 3,260,400 |
| 2013-07-15 | 2013-07-11 | 1.550 | 1,948,000 | +324,000 | 0.12% | 3,019,400 |
| 2013-07-12 | 2013-07-10 | 1.520 | 1,624,000 | +704,000 | 0.10% | 2,468,480 |
| 2013-07-04 | 2013-07-02 | 1.280 | 920,000 | +8,000 | 0.06% | 1,177,600 |
| 2013-06-25 | 2013-06-21 | 1.160 | 912,000 | +8,000 | 0.06% | 1,057,920 |
| 2013-05-31 | 2013-05-29 | 0.970 | 904,000 | +220,000 | 0.06% | 876,880 |
| 2013-05-30 | 2013-05-28 | 1.010 | 684,000 | +216,000 | 0.04% | 690,840 |
| 2013-05-29 | 2013-05-27 | 0.940 | 468,000 | +200,000 | 0.03% | 439,920 |
| 2013-04-29 | 2013-04-25 | 1.030 | 268,000 | -6,000 | 0.02% | 276,040 |
| 2013-03-15 | 2013-03-13 | 1.000 | 274,000 | +4,000 | 0.02% | 274,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 270,000 | -20,000 | 0.02% | 278,100 |
| 2013-03-11 | 2013-03-07 | 0.990 | 290,000 | +20,000 | 0.02% | 287,100 |
| 2013-03-08 | 2013-03-06 | 1.060 | 270,000 | -6,000 | 0.02% | 286,200 |
| 2013-03-07 | 2013-03-05 | 1.160 | 276,000 | -40,000 | 0.02% | 320,160 |
| 2013-03-01 | 2013-02-27 | 1.180 | 316,000 | +6,000 | 0.02% | 372,880 |
| 2013-02-28 | 2013-02-26 | 1.250 | 310,000 | -6,000 | 0.02% | 387,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 316,000 | +6,000 | 0.02% | 385,520 |
| 2013-02-25 | 2013-02-21 | 1.160 | 310,000 | -12,000 | 0.02% | 359,600 |
| 2013-02-21 | 2013-02-19 | 1.290 | 322,000 | -30,000 | 0.02% | 415,380 |
| 2013-02-19 | 2013-02-15 | 1.270 | 352,000 | -36,000 | 0.02% | 447,040 |
| 2013-02-18 | 2013-02-14 | 1.260 | 388,000 | +78,000 | 0.02% | 488,880 |
| 2013-01-30 | 2013-01-28 | 0.880 | 310,000 | -90,000 | 0.02% | 272,800 |
| 2013-01-22 | 2013-01-18 | 0.630 | 400,000 | -20,000 | 0.03% | 252,000 |
| 2013-01-17 | 2013-01-15 | 0.620 | 420,000 | +20,000 | 0.03% | 260,400 |
| 2013-01-15 | 2013-01-11 | 0.620 | 400,000 | -90,000 | 0.03% | 248,000 |
| 2013-01-14 | 2013-01-10 | 0.640 | 490,000 | +22,000 | 0.03% | 313,600 |
| 2013-01-10 | 2013-01-08 | 0.470 | 468,000 | +22,000 | 0.03% | 219,960 |
| 2013-01-09 | 2013-01-07 | 0.440 | 446,000 | +226,000 | 0.03% | 196,240 |
| 2012-12-28 | 2012-12-24 | 0.335 | 220,000 | +72,000 | 0.01% | 73,700 |
| 2012-12-19 | 2012-12-17 | 0.370 | 148,000 | -216,000 | 0.01% | 54,760 |
| 2012-12-18 | 2012-12-14 | 0.325 | 364,000 | +274,000 | 0.02% | 118,300 |
| 2012-11-23 | 2012-11-21 | 0.300 | 90,000 | -100,000 | 0.01% | 27,000 |
| 2012-11-15 | 2012-11-13 | 0.325 | 190,000 | -86,000 | 0.01% | 61,750 |
| 2012-11-14 | 2012-11-12 | 0.315 | 276,000 | -114,000 | 0.02% | 86,940 |
| 2012-11-13 | 2012-11-09 | 0.300 | 390,000 | -200,000 | 0.03% | 117,000 |
| 2012-11-12 | 2012-11-08 | 0.310 | 590,000 | -382,000 | 0.04% | 182,900 |
| 2012-02-24 | 2012-02-22 | 0.465 | 972,000 | +582,000 | 0.06% | 451,980 |
| 2012-02-14 | 2012-02-10 | 0.490 | 390,000 | -200,000 | 0.03% | 191,100 |
| 2011-08-10 | 2011-08-08 | 0.660 | 590,000 | +90,000 | 0.04% | 389,400 |
| 2011-08-03 | 2011-08-01 | 0.800 | 500,000 | +100,000 | 0.03% | 400,000 |
| 2011-07-26 | 2011-07-22 | 0.840 | 400,000 | +400,000 | 0.03% | 336,000 |
| 2011-07-20 | 2011-07-18 | 0.880 | 0 | -4,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 4,000 | 0.00% | 3,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy