History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 20,362,000 +0 0.40% 488,688
2025-10-13 2025-10-09 0.025 20,362,000 +0 0.40% 509,050
2025-10-10 2025-10-08 0.025 20,362,000 +0 0.40% 509,050
2025-10-09 2025-10-06 0.025 20,362,000 +0 0.40% 509,050
2025-10-08 2025-10-03 0.025 20,362,000 +0 0.40% 509,050
2025-10-06 2025-10-02 0.025 20,362,000 +0 0.40% 509,050
2025-10-03 2025-09-30 0.025 20,362,000 +0 0.40% 509,050
2025-10-02 2025-09-29 0.025 20,362,000 +0 0.40% 509,050
2025-09-30 2025-09-26 0.025 20,362,000 +0 0.40% 509,050
2025-09-29 2025-09-25 0.024 20,362,000 +0 0.40% 488,688
2025-09-26 2025-09-24 0.024 20,362,000 +0 0.40% 488,688
2025-09-25 2025-09-23 0.023 20,362,000 +0 0.40% 468,326
2025-09-24 2025-09-22 0.024 20,362,000 +0 0.40% 488,688
2025-09-23 2025-09-19 0.023 20,362,000 +0 0.40% 468,326
2025-09-22 2025-09-18 0.023 20,362,000 +0 0.40% 468,326
2025-09-19 2025-09-17 0.024 20,362,000 +0 0.40% 488,688
2025-09-18 2025-09-16 0.023 20,362,000 +0 0.40% 468,326
2025-09-17 2025-09-15 0.024 20,362,000 +0 0.40% 488,688
2025-09-16 2025-09-12 0.023 20,362,000 +0 0.40% 468,326
2025-09-15 2025-09-11 0.024 20,362,000 +0 0.40% 488,688
2025-09-12 2025-09-10 0.023 20,362,000 +0 0.40% 468,326
2025-09-11 2025-09-09 0.023 20,362,000 +0 0.40% 468,326
2025-09-10 2025-09-08 0.024 20,362,000 +0 0.40% 488,688
2025-09-09 2025-09-05 0.025 20,362,000 +0 0.40% 509,050
2025-09-08 2025-09-04 0.024 20,362,000 +0 0.40% 488,688
2025-09-05 2025-09-03 0.024 20,362,000 +0 0.40% 488,688
2025-09-04 2025-09-02 0.024 20,362,000 +0 0.40% 488,688
2025-09-03 2025-09-01 0.024 20,362,000 +0 0.40% 488,688
2025-09-02 2025-08-29 0.023 20,362,000 +0 0.40% 468,326
2025-09-01 2025-08-28 0.024 20,362,000 +0 0.40% 488,688
2025-08-29 2025-08-27 0.023 20,362,000 +0 0.40% 468,326
2025-08-28 2025-08-26 0.024 20,362,000 +0 0.40% 488,688
2025-08-27 2025-08-25 0.026 20,362,000 +0 0.40% 529,412
2025-08-26 2025-08-22 0.028 20,362,000 +0 0.40% 570,136
2025-08-25 2025-08-21 0.028 20,362,000 +0 0.40% 570,136
2025-08-22 2025-08-20 0.027 20,362,000 +0 0.40% 549,774
2025-08-21 2025-08-19 0.026 20,362,000 +0 0.40% 529,412
2025-08-20 2025-08-18 0.026 20,362,000 +0 0.40% 529,412
2025-08-19 2025-08-15 0.025 20,362,000 +0 0.40% 509,050
2025-08-18 2025-08-14 0.023 20,362,000 +0 0.40% 468,326
2025-08-15 2025-08-13 0.023 20,362,000 -2,000,000 0.40% 468,326
2025-07-10 2025-07-08 0.030 22,362,000 -1,000,000 0.44% 670,860
2025-07-07 2025-07-03 0.021 23,362,000 -1,000,000 0.46% 490,602
2024-10-30 2024-10-28 0.049 24,362,000 +1,990,000 0.48% 1,193,738
2024-10-29 2024-10-25 0.055 22,372,000 -1,000,000 0.44% 1,230,460
2024-10-28 2024-10-24 0.043 23,372,000 -200,000 0.46% 1,004,996
2024-10-25 2024-10-23 0.056 23,572,000 +200,000 0.46% 1,320,032
2024-10-15 2024-10-10 0.048 23,372,000 +70,000 0.46% 1,121,856
2024-10-09 2024-10-07 0.073 23,302,000 -1,000,000 0.46% 1,701,046
2024-07-22 2024-07-18 0.034 24,302,000 +200,000 0.48% 826,268
2024-04-05 2024-04-02 0.022 24,102,000 -20,000 0.47% 530,244
2024-03-12 2024-03-08 0.026 24,122,000 -1,048,000 0.47% 627,172
2024-02-26 2024-02-22 0.025 25,170,000 -952,000 0.50% 629,250
2023-06-01 2023-05-30 0.024 26,122,000 -14,000 0.51% 626,928
2023-02-27 2023-02-23 0.044 26,136,000 +484,000 0.51% 1,149,984
2023-02-20 2023-02-16 0.045 25,652,000 +390,000 0.50% 1,154,340
2023-02-17 2023-02-15 0.046 25,262,000 +20,000 0.50% 1,162,052
2023-02-16 2023-02-14 0.048 25,242,000 +440,000 0.50% 1,211,616
2022-11-22 2022-11-18 0.037 24,802,000 +1,056,000 0.50% 917,674
2022-10-28 2022-10-26 0.037 23,746,000 +450,000 0.48% 878,602
2022-10-27 2022-10-25 0.038 23,296,000 +2,500,000 0.47% 885,248
2022-09-26 2022-09-22 0.042 20,796,000 +1,546,000 0.42% 873,432
2022-03-31 2022-03-29 0.050 19,250,000 -270,000 0.39% 962,500
2022-03-17 2022-03-15 0.049 19,520,000 +196,000 0.39% 956,480
2022-03-08 2022-03-04 0.050 19,324,000 +2,720,000 0.39% 966,200
2022-02-16 2022-02-14 0.059 16,604,000 +4,000,000 0.33% 979,636
2022-02-10 2022-02-08 0.058 12,604,000 +84,000 0.25% 731,032
2022-01-11 2022-01-07 0.070 12,520,000 +270,000 0.25% 876,400
2021-10-18 2021-10-12 0.124 12,250,000 +200,000 0.25% 1,519,000
2021-09-21 2021-09-17 0.127 12,050,000 -230,000 0.24% 1,530,350
2021-09-15 2021-09-13 0.141 12,280,000 -486,000 0.25% 1,731,480
2021-09-14 2021-09-10 0.143 12,766,000 -210,000 0.26% 1,825,538
2021-08-30 2021-08-26 0.140 12,976,000 +2,000,000 0.26% 1,816,640
2021-08-27 2021-08-25 0.158 10,976,000 +1,000,000 0.22% 1,734,208
2021-07-05 2021-06-30 0.174 9,976,000 -814,000 0.20% 1,735,824
2021-06-30 2021-06-28 0.160 10,790,000 +200,000 0.22% 1,726,400
2021-06-23 2021-06-21 0.161 10,590,000 +260,000 0.21% 1,704,990
2021-06-16 2021-06-11 0.165 10,330,000 -58,000 0.21% 1,704,450
2021-06-02 2021-05-31 0.183 10,388,000 -20,000 0.21% 1,901,004
2021-05-18 2021-05-14 0.183 10,408,000 -522,000 0.21% 1,904,664
2021-05-07 2021-05-05 0.190 10,930,000 -100,000 0.22% 2,076,700
2021-04-27 2021-04-23 0.207 11,030,000 -872,000 0.22% 2,283,210
2021-04-07 2021-03-31 0.204 11,902,000 -70,000 0.24% 2,428,008
2021-03-29 2021-03-25 0.195 11,972,000 -734,000 0.24% 2,334,540
2021-03-18 2021-03-16 0.205 12,706,000 -80,000 0.26% 2,604,730
2021-03-17 2021-03-15 0.199 12,786,000 +70,000 0.26% 2,544,414
2021-03-09 2021-03-05 0.212 12,716,000 +980,000 0.26% 2,695,792
2021-02-24 2021-02-22 0.237 11,736,000 -100,000 0.24% 2,781,432
2021-02-18 2021-02-16 0.250 11,836,000 +500,000 0.24% 2,959,000
2021-02-16 2021-02-09 0.250 11,336,000 +166,000 0.23% 2,834,000
2021-02-10 2021-02-08 0.240 11,170,000 +150,000 0.22% 2,680,800
2021-02-08 2021-02-04 0.229 11,020,000 +30,000 0.22% 2,523,580
2021-02-02 2021-01-29 0.241 10,990,000 +440,000 0.22% 2,648,590
2021-01-29 2021-01-27 0.265 10,550,000 +420,000 0.21% 2,795,750
2021-01-28 2021-01-26 0.305 10,130,000 -80,000 0.20% 3,089,650
2021-01-27 2021-01-25 0.310 10,210,000 +1,500,000 0.20% 3,165,100
2021-01-25 2021-01-21 0.216 8,710,000 +400,000 0.17% 1,881,360
2021-01-22 2021-01-20 0.225 8,310,000 +200,000 0.17% 1,869,750
2021-01-21 2021-01-19 0.246 8,110,000 -430,000 0.16% 1,995,060
2021-01-20 2021-01-18 0.197 8,540,000 -50,000 0.17% 1,682,380
2021-01-11 2021-01-07 0.218 8,590,000 -3,962,000 0.17% 1,872,620
2021-01-07 2021-01-05 0.211 12,552,000 -4,342,000 0.25% 2,648,472
2020-12-17 2020-12-15 0.221 16,894,000 -458,000 0.34% 3,733,574
2020-12-09 2020-12-07 0.245 17,352,000 -16,000 0.35% 4,251,240
2020-07-23 2020-07-21 0.097 17,368,000 -16,000 0.35% 1,684,696
2020-07-09 2020-07-07 0.087 17,384,000 -616,000 0.35% 1,512,408
2020-06-26 2020-06-23 0.073 18,000,000 -650,000 0.36% 1,314,000
2020-06-10 2020-06-08 0.065 18,650,000 -200,000 0.37% 1,212,250
2020-06-03 2020-06-01 0.066 18,850,000 -50,000 0.38% 1,244,100
2020-04-21 2020-04-17 0.080 18,900,000 -30,000 0.38% 1,512,000
2020-04-09 2020-04-07 0.085 18,930,000 -1,090,000 0.38% 1,609,050
2019-11-28 2019-11-26 0.174 20,020,000 +1,000,000 0.40% 3,483,480
2019-10-17 2019-10-15 0.207 19,020,000 -1,000,000 0.38% 3,937,140
2019-08-16 2019-08-14 0.199 20,020,000 +330,000 0.40% 3,983,980
2019-08-15 2019-08-13 0.225 19,690,000 +790,000 0.40% 4,430,250
2019-08-05 2019-08-01 0.305 18,900,000 -504,000 0.38% 5,764,500
2019-04-11 2019-04-09 0.285 19,404,000 +22,000 0.39% 5,530,140
2019-04-04 2019-04-02 0.305 19,382,000 +500,000 0.39% 5,911,510
2019-04-03 2019-04-01 0.295 18,882,000 +500,000 0.38% 5,570,190
2019-04-02 2019-03-29 0.310 18,382,000 +32,000 0.37% 5,698,420
2019-03-29 2019-03-27 0.345 18,350,000 -30,000 0.37% 6,330,750
2019-03-28 2019-03-26 0.290 18,380,000 +32,000 0.37% 5,330,200
2019-03-27 2019-03-25 0.265 18,348,000 +1,278,000 0.37% 4,862,220
2018-12-06 2018-12-04 0.475 17,070,000 -200,000 0.34% 8,108,250
2018-11-29 2018-11-27 0.480 17,270,000 -100,000 0.35% 8,289,600
2018-11-28 2018-11-26 0.485 17,370,000 -614,000 0.35% 8,424,450
2018-11-27 2018-11-23 0.475 17,984,000 +100,000 0.36% 8,542,400
2018-11-26 2018-11-22 0.460 17,884,000 -200,000 0.36% 8,226,640
2018-11-21 2018-11-19 0.485 18,084,000 +520,000 0.36% 8,770,740
2018-11-13 2018-11-09 0.410 17,564,000 -1,172,000 0.35% 7,201,240
2018-11-12 2018-11-08 0.375 18,736,000 -500,000 0.38% 7,026,000
2018-11-08 2018-11-06 0.335 19,236,000 +172,000 0.39% 6,444,060
2018-10-04 2018-10-02 0.310 19,064,000 -208,000 0.38% 5,909,840
2018-10-03 2018-09-28 0.335 19,272,000 +900,000 0.39% 6,456,120
2018-09-24 2018-09-20 0.330 18,372,000 -600,000 0.43% 6,062,760
2018-09-06 2018-09-04 0.265 18,972,000 +300,000 0.44% 5,027,580
2018-08-10 2018-08-08 0.310 18,672,000 +300,000 0.43% 5,788,320
2018-08-07 2018-08-03 0.310 18,372,000 +400,000 0.43% 5,695,320
2018-07-16 2018-07-12 0.260 17,972,000 -1,500,000 0.42% 4,672,720
2018-07-06 2018-07-04 0.202 19,472,000 -8,000 0.45% 3,933,344
2018-06-29 2018-06-27 0.214 19,480,000 -20,000 0.45% 4,168,720
2018-06-28 2018-06-26 0.235 19,500,000 -36,000 0.45% 4,582,500
2018-06-19 2018-06-14 0.255 19,536,000 +232,000 0.45% 4,981,680
2018-05-31 2018-05-29 0.275 19,304,000 -3,294,000 0.45% 5,308,600
2018-04-25 2018-04-23 0.265 22,598,000 -1,000,000 0.52% 5,988,470
2018-04-23 2018-04-19 0.260 23,598,000 +1,000,000 0.55% 6,135,480
2018-04-11 2018-04-09 0.290 22,598,000 +194,000 0.52% 6,553,420
2018-03-19 2018-03-15 0.335 22,404,000 +500,000 0.52% 7,505,340
2018-02-08 2018-02-06 0.335 21,904,000 +400,000 0.51% 7,337,840
2018-02-06 2018-02-02 0.385 21,504,000 -56,000 0.50% 8,279,040
2018-02-05 2018-02-01 0.375 21,560,000 -1,384,000 0.50% 8,085,000
2018-01-24 2018-01-22 0.385 22,944,000 +200,000 0.53% 8,833,440
2018-01-10 2018-01-08 0.445 22,744,000 -10,000 0.53% 10,121,080
2018-01-05 2018-01-03 0.425 22,754,000 +200,000 0.53% 9,670,450
2017-12-20 2017-12-18 0.390 22,554,000 +30,000 0.52% 8,796,060
2017-12-05 2017-12-01 0.435 22,524,000 -38,000 0.52% 9,797,940
2017-11-23 2017-11-21 0.435 22,562,000 +50,000 0.52% 9,814,470
2017-11-21 2017-11-17 0.455 22,512,000 +100,000 0.52% 10,242,960
2017-11-16 2017-11-14 0.495 22,412,000 +84,000 0.52% 11,093,940
2017-11-14 2017-11-10 0.450 22,328,000 +100,000 0.52% 10,047,600
2017-11-09 2017-11-07 0.470 22,228,000 -36,000 0.52% 10,447,160
2017-11-08 2017-11-06 0.475 22,264,000 -200,000 0.52% 10,575,400
2017-11-03 2017-11-01 0.510 22,464,000 -1,984,000 0.52% 11,456,640
2017-10-24 2017-10-20 0.520 24,448,000 +298,000 0.57% 12,712,960
2017-10-20 2017-10-18 0.540 24,150,000 -300,000 0.56% 13,041,000
2017-10-18 2017-10-16 0.540 24,450,000 +200,000 0.57% 13,203,000
2017-10-17 2017-10-13 0.490 24,250,000 -500,000 0.56% 11,882,500
2017-10-12 2017-10-10 0.465 24,750,000 +200,000 0.57% 11,508,750
2017-09-28 2017-09-26 0.420 24,550,000 +570,000 0.57% 10,311,000
2017-09-22 2017-09-20 0.520 23,980,000 -750,000 0.56% 12,469,600
2017-09-20 2017-09-18 0.490 24,730,000 +150,000 0.57% 12,117,700
2017-09-19 2017-09-15 0.465 24,580,000 +750,000 0.57% 11,429,700
2017-09-18 2017-09-14 0.465 23,830,000 -754,000 0.55% 11,080,950
2017-09-14 2017-09-12 0.395 24,584,000 +1,600,000 0.57% 9,710,680
2017-09-13 2017-09-11 0.365 22,984,000 +1,600,000 0.53% 8,389,160
2017-08-22 2017-08-18 0.355 21,384,000 -114,000 0.50% 7,591,320
2017-07-14 2017-07-12 0.395 21,498,000 -326,000 0.50% 8,491,710
2017-06-08 2017-06-06 0.450 21,824,000 +500,000 0.51% 9,820,800
2017-05-22 2017-05-18 0.455 21,324,000 +254,000 0.49% 9,702,420
2017-04-24 2017-04-20 0.510 21,070,000 -68,000 0.49% 10,745,700
2017-04-10 2017-04-06 0.570 21,138,000 +4,660,000 0.49% 12,048,660
2017-03-30 2017-03-28 0.520 16,478,000 -200,000 0.38% 8,568,560
2017-03-29 2017-03-27 0.560 16,678,000 -16,000 0.39% 9,339,680
2017-03-28 2017-03-24 0.550 16,694,000 +500,000 0.39% 9,181,700
2017-03-16 2017-03-14 0.700 16,194,000 -1,398,000 0.38% 11,335,800
2017-03-15 2017-03-13 0.720 17,592,000 +16,000 0.41% 12,666,240
2017-03-13 2017-03-09 0.710 17,576,000 +300,000 0.41% 12,478,960
2017-03-10 2017-03-08 0.730 17,276,000 +200,000 0.40% 12,611,480
2017-03-08 2017-03-06 0.770 17,076,000 -530,000 0.40% 13,148,520
2017-03-06 2017-03-02 0.740 17,606,000 -130,000 0.41% 13,028,440
2017-03-03 2017-03-01 0.790 17,736,000 +10,000 0.41% 14,011,440
2017-03-01 2017-02-27 0.810 17,726,000 +5,020,000 0.41% 14,358,060
2017-02-28 2017-02-24 0.740 12,706,000 -500,000 0.29% 9,402,440
2017-02-27 2017-02-23 0.700 13,206,000 +1,506,000 0.31% 9,244,200
2017-02-20 2017-02-16 0.760 11,700,000 +626,000 0.27% 8,892,000
2017-02-17 2017-02-15 0.720 11,074,000 +1,640,000 0.26% 7,973,280
2017-02-16 2017-02-14 0.610 9,434,000 +646,000 0.22% 5,754,740
2017-02-15 2017-02-13 0.630 8,788,000 +272,000 0.20% 5,536,440
2017-02-09 2017-02-07 0.510 8,516,000 -80,000 0.20% 4,343,160
2017-01-26 2017-01-24 0.495 8,596,000 +300,000 0.20% 4,255,020
2017-01-24 2017-01-20 0.510 8,296,000 -180,000 0.19% 4,230,960
2017-01-18 2017-01-16 0.420 8,476,000 +80,000 0.20% 3,559,920
2017-01-06 2017-01-04 0.490 8,396,000 +180,000 0.19% 4,114,040
2016-12-23 2016-12-21 0.490 8,216,000 +1,026,000 0.19% 4,025,840
2016-12-20 2016-12-16 0.590 7,190,000 +52,000 0.17% 4,242,100
2016-12-16 2016-12-14 0.620 7,138,000 +20,000 0.17% 4,425,560
2016-12-02 2016-11-30 0.660 7,118,000 -12,000 0.16% 4,697,880
2016-12-01 2016-11-29 0.680 7,130,000 -338,000 0.17% 4,848,400
2016-11-25 2016-11-23 0.660 7,468,000 -56,000 0.17% 4,928,880
2016-11-24 2016-11-22 0.680 7,524,000 -292,000 0.17% 5,116,320
2016-11-21 2016-11-17 0.700 7,816,000 +200,000 0.18% 5,471,200
2016-11-18 2016-11-16 0.700 7,616,000 +70,000 0.18% 5,331,200
2016-11-16 2016-11-14 0.650 7,546,000 +100,000 0.17% 4,904,900
2016-11-14 2016-11-10 0.690 7,446,000 +50,000 0.17% 5,137,740
2016-11-10 2016-11-08 0.700 7,396,000 +922,000 0.17% 5,177,200
2016-11-04 2016-11-02 0.660 6,474,000 +350,000 0.15% 4,272,840
2016-11-03 2016-11-01 0.670 6,124,000 +44,000 0.14% 4,103,080
2016-11-02 2016-10-31 0.660 6,080,000 +4,000 0.14% 4,012,800
2016-10-27 2016-10-25 0.750 6,076,000 +260,000 0.14% 4,557,000
2016-10-26 2016-10-24 0.740 5,816,000 +300,000 0.13% 4,303,840
2016-10-18 2016-10-14 0.910 5,516,000 +12,000 0.13% 5,019,560
2016-10-17 2016-10-13 0.920 5,504,000 -922,000 0.13% 5,063,680
2016-09-27 2016-09-23 1.010 6,426,000 +230,000 0.15% 6,490,260
2016-09-21 2016-09-19 1.020 6,196,000 +20,000 0.14% 6,319,920
2016-09-02 2016-08-31 1.040 6,176,000 +20,000 0.14% 6,423,040
2016-08-19 2016-08-17 1.150 6,156,000 -1,044,000 0.14% 7,079,400
2016-08-12 2016-08-10 1.090 7,200,000 +1,000,000 0.17% 7,848,000
2016-07-05 2016-06-30 1.010 6,200,000 -172,000 0.14% 6,262,000
2016-07-04 2016-06-29 1.010 6,372,000 -30,000 0.15% 6,435,720
2016-06-29 2016-06-27 1.010 6,402,000 +30,000 0.15% 6,466,020
2016-06-28 2016-06-24 0.980 6,372,000 -1,206,000 0.15% 6,244,560
2016-06-21 2016-06-17 1.070 7,578,000 -18,000 0.18% 8,108,460
2016-06-03 2016-06-01 1.310 7,596,000 -30,000 0.18% 9,950,760
2016-06-02 2016-05-31 1.190 7,626,000 +60,000 0.18% 9,074,940
2016-05-27 2016-05-25 1.160 7,566,000 +200,000 0.18% 8,776,560
2016-05-24 2016-05-20 1.220 7,366,000 -10,000 0.18% 8,986,520
2016-04-21 2016-04-19 1.590 7,376,000 -26,000 0.18% 11,727,840
2016-04-20 2016-04-18 1.570 7,402,000 +26,000 0.18% 11,621,140
2016-04-15 2016-04-13 1.530 7,376,000 -2,000 0.18% 11,285,280
2016-04-13 2016-04-11 1.520 7,378,000 +100,000 0.18% 11,214,560
2016-04-01 2016-03-30 1.540 7,278,000 -296,000 0.17% 11,208,120
2016-03-24 2016-03-22 1.620 7,574,000 +196,000 0.18% 12,269,880
2016-03-11 2016-03-09 1.620 7,378,000 -50,000 0.18% 11,952,360
2016-03-10 2016-03-08 1.570 7,428,000 +50,000 0.18% 11,661,960
2016-03-09 2016-03-07 1.610 7,378,000 -60,000 0.18% 11,878,580
2016-03-07 2016-03-03 1.380 7,438,000 -50,000 0.18% 10,264,440
2016-03-03 2016-03-01 1.320 7,488,000 +50,000 0.18% 9,884,160
2016-03-02 2016-02-29 1.280 7,438,000 -18,000 0.18% 9,520,640
2016-02-18 2016-02-16 1.110 7,456,000 -30,000 0.18% 8,276,160
2016-01-28 2016-01-26 1.110 7,486,000 +30,000 0.18% 8,309,460
2016-01-27 2016-01-25 1.220 7,456,000 -36,000 0.18% 9,096,320
2016-01-26 2016-01-22 1.180 7,492,000 +6,000 0.18% 8,840,560
2016-01-25 2016-01-21 1.150 7,486,000 -1,100,000 0.18% 8,608,900
2016-01-22 2016-01-20 1.190 8,586,000 +50,000 0.21% 10,217,340
2016-01-21 2016-01-19 1.310 8,536,000 -10,000 0.21% 11,182,160
2016-01-20 2016-01-18 1.230 8,546,000 -58,000 0.21% 10,511,580
2016-01-19 2016-01-15 1.290 8,604,000 +492,000 0.21% 11,099,160
2016-01-18 2016-01-14 1.540 8,112,000 -90,000 0.20% 12,492,480
2016-01-14 2016-01-12 1.560 8,202,000 +10,000 0.20% 12,795,120
2016-01-12 2016-01-08 1.770 8,192,000 -540,000 0.20% 14,499,840
2016-01-11 2016-01-07 1.760 8,732,000 -8,000 0.21% 15,368,320
2016-01-07 2016-01-05 1.870 8,740,000 +10,000 0.21% 16,343,800
2016-01-04 2015-12-29 1.970 8,730,000 -180,000 0.21% 17,198,100
2015-12-30 2015-12-28 2.010 8,910,000 -40,000 0.23% 17,909,100
2015-12-29 2015-12-24 2.030 8,950,000 +10,000 0.23% 18,168,500
2015-12-28 2015-12-22 1.960 8,940,000 +30,000 0.23% 17,522,400
2015-12-21 2015-12-17 2.060 8,910,000 +14,000 0.23% 18,354,600
2015-12-18 2015-12-16 1.970 8,896,000 +200,000 0.23% 17,525,120
2015-12-17 2015-12-15 1.940 8,696,000 +270,000 0.22% 16,870,240
2015-12-15 2015-12-11 1.950 8,426,000 +490,000 0.22% 16,430,700
2015-12-10 2015-12-08 2.120 7,936,000 +180,000 0.20% 16,824,320
2015-12-08 2015-12-04 2.280 7,756,000 +180,000 0.20% 17,683,680
2015-12-03 2015-12-01 2.360 7,576,000 -2,000 0.19% 17,879,360
2015-12-02 2015-11-30 2.430 7,578,000 -452,000 0.19% 18,414,540
2015-12-01 2015-11-27 2.340 8,030,000 +10,000 0.21% 18,790,200
2015-11-26 2015-11-24 2.360 8,020,000 -80,000 0.21% 18,927,200
2015-11-17 2015-11-13 2.290 8,100,000 +16,000 0.21% 18,549,000
2015-11-13 2015-11-11 2.370 8,084,000 -356,000 0.21% 19,159,080
2015-11-09 2015-11-05 2.510 8,440,000 +82,000 0.22% 21,184,400
2015-11-05 2015-11-03 2.460 8,358,000 +92,000 0.21% 20,560,680
2015-11-04 2015-11-02 2.460 8,266,000 +124,000 0.21% 20,334,360
2015-11-03 2015-10-30 2.490 8,142,000 -200,000 0.21% 20,273,580
2015-11-02 2015-10-29 2.330 8,342,000 -16,000 0.21% 19,436,860
2015-10-30 2015-10-28 2.350 8,358,000 +180,000 0.21% 19,641,300
2015-10-29 2015-10-27 2.560 8,178,000 -128,000 0.21% 20,935,680
2015-10-28 2015-10-26 2.610 8,306,000 +114,000 0.21% 21,678,660
2015-10-27 2015-10-23 2.770 8,192,000 -250,000 0.21% 22,691,840
2015-10-23 2015-10-20 2.690 8,442,000 -228,000 0.22% 22,708,980
2015-10-22 2015-10-19 2.850 8,670,000 +328,000 0.22% 24,709,500
2015-10-20 2015-10-16 3.090 8,342,000 +148,000 0.21% 25,776,780
2015-10-19 2015-10-15 3.080 8,194,000 +1,166,000 0.21% 25,237,520
2015-10-16 2015-10-14 2.630 7,028,000 -300,000 0.18% 18,483,640
2015-10-02 2015-09-29 1.940 7,328,000 -1,000,000 0.19% 14,216,320
2015-09-25 2015-09-23 2.100 8,328,000 -4,000 0.22% 17,488,800
2015-09-23 2015-09-21 2.210 8,332,000 +264,000 0.22% 18,413,720
2015-09-22 2015-09-18 2.150 8,068,000 +674,000 0.21% 17,346,200
2015-09-17 2015-09-15 1.840 7,394,000 -500,000 0.19% 13,604,960
2015-09-15 2015-09-11 1.920 7,894,000 -2,000,000 0.20% 15,156,480
2015-09-10 2015-09-08 1.920 9,894,000 -50,000 0.26% 18,996,480
2015-09-01 2015-08-28 1.960 9,944,000 -536,000 0.26% 19,490,240
2015-08-21 2015-08-19 2.210 10,480,000 -188,000 0.27% 23,160,800
2015-08-18 2015-08-14 2.320 10,668,000 +188,000 0.28% 24,749,760
2015-08-17 2015-08-13 2.430 10,480,000 +200,000 0.27% 25,466,400
2015-08-11 2015-08-07 2.240 10,280,000 -30,000 0.27% 23,027,200
2015-08-10 2015-08-06 2.220 10,310,000 -310,000 0.27% 22,888,200
2015-08-07 2015-08-05 2.350 10,620,000 +50,000 0.28% 24,957,000
2015-08-03 2015-07-30 2.690 10,570,000 +300,000 0.31% 28,433,300
2015-07-31 2015-07-29 2.740 10,270,000 -202,000 0.30% 28,139,800
2015-07-30 2015-07-28 2.660 10,472,000 -1,698,000 0.31% 27,855,520
2015-07-27 2015-07-23 3.010 12,170,000 +300,000 0.35% 36,631,700
2015-07-24 2015-07-22 3.150 11,870,000 -300,000 0.35% 37,390,500
2015-07-22 2015-07-20 3.090 12,170,000 -200,000 0.35% 37,605,300
2015-07-21 2015-07-17 3.060 12,370,000 -200,000 0.36% 37,852,200
2015-07-20 2015-07-16 3.040 12,570,000 -1,100,000 0.41% 38,212,800
2015-07-17 2015-07-15 2.950 13,670,000 +226,000 0.44% 40,326,500
2015-07-16 2015-07-14 3.190 13,444,000 +718,000 0.44% 42,886,360
2015-07-14 2015-07-10 3.250 12,726,000 -110,000 0.41% 41,359,500
2015-07-13 2015-07-09 2.830 12,836,000 -300,000 0.42% 36,325,880
2015-07-10 2015-07-08 2.000 13,136,000 +100,000 0.43% 26,272,000
2015-07-09 2015-07-07 2.400 13,036,000 -464,000 0.42% 31,286,400
2015-07-08 2015-07-06 3.000 13,500,000 -3,472,000 0.44% 40,500,000
2015-07-07 2015-07-03 3.720 16,972,000 +180,000 0.55% 63,135,840
2015-07-02 2015-06-29 4.250 16,792,000 -80,000 0.54% 71,366,000
2015-06-30 2015-06-26 4.500 16,872,000 -250,000 0.55% 75,924,000
2015-06-29 2015-06-25 4.700 17,122,000 +50,000 0.56% 80,473,400
2015-06-26 2015-06-24 4.740 17,072,000 +5,500,000 0.55% 80,921,280
2015-06-23 2015-06-19 4.970 11,572,000 -80,000 0.38% 57,512,840
2015-06-22 2015-06-18 4.700 11,652,000 +50,000 0.38% 54,764,400
2015-06-18 2015-06-16 4.530 11,602,000 +14,000 0.38% 52,557,060
2015-06-17 2015-06-15 4.400 11,588,000 +38,000 0.38% 50,987,200
2015-06-16 2015-06-12 4.700 11,550,000 -596,000 0.37% 54,285,000
2015-06-15 2015-06-11 4.900 12,146,000 +4,000 0.39% 59,515,400
2015-06-11 2015-06-09 4.910 12,142,000 +52,000 0.39% 59,617,220
2015-06-10 2015-06-08 5.040 12,090,000 +40,000 0.39% 60,933,600
2015-06-09 2015-06-05 5.090 12,050,000 +140,000 0.39% 61,334,500
2015-06-08 2015-06-04 5.180 11,910,000 -90,000 0.39% 61,693,800
2015-06-05 2015-06-03 5.080 12,000,000 +50,000 0.39% 60,960,000
2015-06-04 2015-06-02 5.100 11,950,000 -314,000 0.39% 60,945,000
2015-06-03 2015-06-01 5.270 12,264,000 +240,000 0.40% 64,631,280
2015-06-02 2015-05-29 5.450 12,024,000 +48,000 0.39% 65,530,800
2015-06-01 2015-05-28 5.560 11,976,000 +176,000 0.39% 66,586,560
2015-05-29 2015-05-27 5.520 11,800,000 +118,000 0.40% 65,136,000
2015-05-28 2015-05-26 5.740 11,682,000 -768,000 0.39% 67,054,680
2015-05-27 2015-05-22 5.810 12,450,000 -56,000 0.42% 72,334,500
2015-05-26 2015-05-21 5.540 12,506,000 -466,000 0.42% 69,283,240
2015-05-22 2015-05-20 4.980 12,972,000 -972,000 0.44% 64,600,560
2015-05-21 2015-05-19 5.070 13,944,000 -50,000 0.47% 70,696,080
2015-05-20 2015-05-18 5.100 13,994,000 +124,000 0.47% 71,369,400
2015-05-19 2015-05-15 5.130 13,870,000 -100,000 0.47% 71,153,100
2015-05-18 2015-05-14 5.050 13,970,000 +100,000 0.47% 70,548,500
2015-05-15 2015-05-13 5.070 13,870,000 +82,000 0.47% 70,320,900
2015-05-14 2015-05-12 5.080 13,788,000 +100,000 0.46% 70,043,040
2015-05-12 2015-05-08 5.150 13,688,000 +150,000 0.46% 70,493,200
2015-05-11 2015-05-07 5.010 13,538,000 -270,000 0.45% 67,825,380
2015-05-07 2015-05-05 5.360 13,808,000 +20,000 0.46% 74,010,880
2015-05-05 2015-04-30 5.480 13,788,000 +500,000 0.46% 75,558,240
2015-05-04 2015-04-29 5.600 13,288,000 -18,000 0.45% 74,412,800
2015-04-30 2015-04-28 5.730 13,306,000 +144,000 0.45% 76,243,380
2015-04-29 2015-04-27 5.920 13,162,000 -402,000 0.45% 77,919,040
2015-04-28 2015-04-24 6.080 13,564,000 +812,000 0.46% 82,469,120
2015-04-27 2015-04-23 6.110 12,752,000 +3,188,000 0.43% 77,914,720
2015-04-24 2015-04-22 6.200 9,564,000 +2,350,000 0.32% 59,296,800
2015-04-23 2015-04-21 6.150 7,214,000 +68,000 0.24% 44,366,100
2015-04-22 2015-04-20 6.100 7,146,000 -312,000 0.24% 43,590,600
2015-04-21 2015-04-17 6.610 7,458,000 +132,000 0.25% 49,297,380
2015-04-20 2015-04-16 6.390 7,326,000 +50,000 0.25% 46,813,140
2015-04-17 2015-04-15 6.520 7,276,000 +246,000 0.25% 47,439,520
2015-04-16 2015-04-14 6.950 7,030,000 -206,000 0.24% 48,858,500
2015-04-15 2015-04-13 7.210 7,236,000 +64,000 0.24% 52,171,560
2015-04-14 2015-04-10 6.930 7,172,000 +330,000 0.24% 49,701,960
2015-04-13 2015-04-09 6.770 6,842,000 -1,446,000 0.23% 46,320,340
2015-04-10 2015-04-08 6.500 8,288,000 -132,000 0.28% 53,872,000
2015-04-09 2015-04-02 5.870 8,420,000 -72,000 0.28% 49,425,400
2015-04-08 2015-04-01 5.760 8,492,000 +260,000 0.29% 48,913,920
2015-04-02 2015-03-31 5.840 8,232,000 -98,000 0.28% 48,074,880
2015-04-01 2015-03-30 5.860 8,330,000 -78,000 0.28% 48,813,800
2015-03-31 2015-03-27 5.740 8,408,000 +2,000 0.28% 48,261,920
2015-03-30 2015-03-26 5.860 8,406,000 -530,000 0.29% 49,259,160
2015-03-26 2015-03-24 5.960 8,936,000 -66,000 0.30% 53,258,560
2015-03-25 2015-03-23 6.300 9,002,000 -686,000 0.31% 56,712,600
2015-03-24 2015-03-20 6.550 9,688,000 +36,000 0.33% 63,456,400
2015-03-19 2015-03-17 5.000 9,652,000 +140,000 0.33% 48,260,000
2015-03-13 2015-03-11 4.790 9,512,000 +374,000 0.32% 45,562,480
2015-03-12 2015-03-10 4.320 9,138,000 -418,000 0.31% 39,476,160
2015-03-11 2015-03-09 4.860 9,556,000 -98,000 0.32% 46,442,160
2015-03-10 2015-03-06 4.960 9,654,000 +196,000 0.33% 47,883,840
2015-03-09 2015-03-05 5.140 9,458,000 -16,000 0.32% 48,614,120
2015-03-05 2015-03-03 5.090 9,474,000 -32,000 0.32% 48,222,660
2015-02-24 2015-02-18 5.260 9,506,000 +20,000 0.33% 50,001,560
2015-02-23 2015-02-16 5.290 9,486,000 +44,000 0.33% 50,180,940
2015-02-17 2015-02-13 5.400 9,442,000 +20,000 0.33% 50,986,800
2015-02-16 2015-02-12 5.220 9,422,000 +92,000 0.33% 49,182,840
2015-02-13 2015-02-11 5.520 9,330,000 +48,000 0.32% 51,501,600
2015-02-10 2015-02-06 5.680 9,282,000 +120,000 0.32% 52,721,760
2015-02-06 2015-02-04 5.820 9,162,000 +284,000 0.32% 53,322,840
2015-02-04 2015-02-02 6.000 8,878,000 -14,000 0.31% 53,268,000
2015-02-03 2015-01-30 5.990 8,892,000 +176,000 0.31% 53,263,080
2015-01-30 2015-01-28 6.120 8,716,000 +4,000 0.30% 53,341,920
2015-01-20 2015-01-16 6.490 8,712,000 +5,870,000 0.30% 56,540,880
2015-01-14 2015-01-12 6.500 2,842,000 -166,000 0.10% 18,473,000
2015-01-13 2015-01-09 6.050 3,008,000 +10,000 0.10% 18,198,400
2015-01-09 2015-01-07 5.930 2,998,000 +88,000 0.10% 17,778,140
2015-01-07 2015-01-05 5.500 2,910,000 +432,000 0.10% 16,005,000
2014-12-29 2014-12-22 5.520 2,478,000 -10,000 0.09% 13,678,560
2014-12-22 2014-12-18 5.380 2,488,000 -8,000 0.09% 13,385,440
2014-12-11 2014-12-09 5.630 2,496,000 +16,000 0.09% 14,052,480
2014-12-10 2014-12-08 5.890 2,480,000 -10,000 0.09% 14,607,200
2014-12-08 2014-12-04 5.900 2,490,000 -132,000 0.09% 14,691,000
2014-12-03 2014-12-01 6.310 2,622,000 +20,000 0.09% 16,544,820
2014-11-28 2014-11-26 6.780 2,602,000 +10,000 0.09% 17,641,560
2014-11-24 2014-11-20 7.060 2,592,000 -40,000 0.11% 18,299,520
2014-11-20 2014-11-18 6.750 2,632,000 -100,000 0.11% 17,766,000
2014-11-19 2014-11-17 7.050 2,732,000 -100,000 0.11% 19,260,600
2014-11-18 2014-11-14 6.900 2,832,000 +4,000 0.12% 19,540,800
2014-11-14 2014-11-12 5.700 2,828,000 +538,000 0.12% 16,119,600
2014-11-13 2014-11-11 5.880 2,290,000 -510,000 0.09% 13,465,200
2014-11-10 2014-11-06 5.920 2,800,000 -52,000 0.11% 16,576,000
2014-11-07 2014-11-05 6.160 2,852,000 -150,000 0.12% 17,568,320
2014-11-06 2014-11-04 6.300 3,002,000 +26,000 0.12% 18,912,600
2014-11-05 2014-11-03 5.930 2,976,000 +202,000 0.12% 17,647,680
2014-11-04 2014-10-31 6.470 2,774,000 +80,000 0.11% 17,947,780
2014-10-31 2014-10-29 6.920 2,694,000 +4,000 0.11% 18,642,480
2014-10-24 2014-10-22 6.930 2,690,000 +2,000 0.11% 18,641,700
2014-10-16 2014-10-14 6.950 2,688,000 +100,000 0.11% 18,681,600
2014-10-08 2014-10-06 7.760 2,588,000 -100,000 0.11% 20,082,880
2014-10-07 2014-10-03 7.550 2,688,000 +100,000 0.11% 20,294,400
2014-10-03 2014-09-29 7.240 2,588,000 +12,000 0.11% 18,737,120
2014-09-26 2014-09-24 7.890 2,576,000 +4,000 0.11% 20,324,640
2014-09-22 2014-09-18 8.520 2,572,000 -20,000 0.11% 21,913,440
2014-09-17 2014-09-15 9.110 2,592,000 -76,000 0.11% 23,613,120
2014-09-16 2014-09-12 9.140 2,668,000 -12,000 0.11% 24,385,520
2014-09-03 2014-09-01 9.450 2,680,000 +2,000 0.11% 25,326,000
2014-08-28 2014-08-26 9.910 2,678,000 +2,000 0.11% 26,538,980
2014-08-27 2014-08-25 10.080 2,676,000 +4,000 0.11% 26,974,080
2014-08-26 2014-08-22 10.140 2,672,000 -48,000 0.11% 27,094,080
2014-08-25 2014-08-21 10.040 2,720,000 -50,000 0.11% 27,308,800
2014-08-20 2014-08-18 10.040 2,770,000 -202,000 0.12% 27,810,800
2014-08-19 2014-08-15 10.220 2,972,000 +12,000 0.12% 30,373,840
2014-08-18 2014-08-14 10.260 2,960,000 -10,000 0.12% 30,369,600
2014-08-15 2014-08-13 10.180 2,970,000 +10,000 0.12% 30,234,600
2014-08-14 2014-08-12 9.420 2,960,000 +62,000 0.12% 27,883,200
2014-08-13 2014-08-11 9.470 2,898,000 -2,000 0.12% 27,444,060
2014-08-12 2014-08-08 9.250 2,900,000 +50,000 0.12% 26,825,000
2014-08-11 2014-08-07 9.200 2,850,000 +40,000 0.12% 26,220,000
2014-08-08 2014-08-06 9.310 2,810,000 -26,000 0.12% 26,161,100
2014-08-07 2014-08-05 9.160 2,836,000 +76,000 0.12% 25,977,760
2014-08-05 2014-08-01 8.100 2,760,000 +288,000 0.12% 22,356,000
2014-08-04 2014-07-31 8.630 2,472,000 +1,412,000 0.10% 21,333,360
2014-08-01 2014-07-30 8.700 1,060,000 +94,000 0.04% 9,222,000
2014-07-22 2014-07-18 9.450 966,000 -22,000 0.04% 9,128,700
2014-07-21 2014-07-17 9.230 988,000 +22,000 0.04% 9,119,240
2014-07-18 2014-07-16 9.540 966,000 -60,000 0.04% 9,215,640
2014-07-17 2014-07-15 9.460 1,026,000 -108,000 0.04% 9,705,960
2014-07-04 2014-07-02 10.040 1,134,000 +20,000 0.05% 11,385,360
2014-07-03 2014-06-30 10.120 1,114,000 -20,000 0.05% 11,273,680
2014-06-25 2014-06-23 10.080 1,134,000 -10,000 0.05% 11,430,720
2014-06-24 2014-06-20 9.650 1,144,000 +26,000 0.05% 11,039,600
2014-06-13 2014-06-11 10.280 1,118,000 +108,000 0.05% 11,493,040
2014-06-12 2014-06-10 10.500 1,010,000 +40,000 0.05% 10,605,000
2014-06-11 2014-06-09 10.640 970,000 +40,000 0.05% 10,320,800
2014-06-10 2014-06-06 10.320 930,000 +20,000 0.04% 9,597,600
2014-06-04 2014-05-30 10.580 910,000 -6,000 0.04% 9,627,800
2014-06-03 2014-05-29 10.440 916,000 +2,000 0.04% 9,563,040
2014-05-30 2014-05-28 10.380 914,000 -1,030,000 0.04% 9,487,320
2014-05-28 2014-05-26 10.980 1,944,000 +112,000 0.09% 21,345,120
2014-05-26 2014-05-22 10.320 1,832,000 +172,000 0.09% 18,906,240
2014-05-23 2014-05-21 10.400 1,660,000 +106,000 0.08% 17,264,000
2014-05-22 2014-05-20 10.560 1,554,000 +142,000 0.07% 16,410,240
2014-05-21 2014-05-19 10.820 1,412,000 -26,000 0.07% 15,277,840
2014-05-20 2014-05-16 11.020 1,438,000 +104,000 0.07% 15,846,760
2014-05-19 2014-05-15 11.680 1,334,000 +4,000 0.06% 15,581,120
2014-05-16 2014-05-14 11.800 1,330,000 +202,000 0.06% 15,694,000
2014-05-15 2014-05-13 11.740 1,128,000 +24,000 0.05% 13,242,720
2014-05-14 2014-05-12 11.980 1,104,000 -68,000 0.05% 13,225,920
2014-05-13 2014-05-09 11.000 1,172,000 -350,000 0.06% 12,892,000
2014-05-12 2014-05-08 10.520 1,522,000 -250,000 0.07% 16,011,440
2014-05-02 2014-04-29 10.080 1,772,000 -8,000 0.08% 17,861,760
2014-04-30 2014-04-28 10.000 1,780,000 -10,000 0.08% 17,800,000
2014-04-29 2014-04-25 10.080 1,790,000 +12,000 0.08% 18,043,200
2014-04-28 2014-04-24 9.540 1,778,000 -56,000 0.08% 16,962,120
2014-04-25 2014-04-23 9.240 1,834,000 +2,000 0.09% 16,946,160
2014-04-17 2014-04-15 8.880 1,832,000 +54,000 0.09% 16,268,160
2014-04-16 2014-04-14 8.810 1,778,000 +26,000 0.08% 15,664,180
2014-04-15 2014-04-11 8.790 1,752,000 +222,000 0.08% 15,400,080
2014-04-11 2014-04-09 8.790 1,530,000 +228,000 0.07% 13,448,700
2014-04-10 2014-04-08 8.830 1,302,000 +300,000 0.06% 11,496,660
2014-04-08 2014-04-04 8.890 1,002,000 +2,000 0.05% 8,907,780
2014-04-07 2014-04-03 8.980 1,000,000 -6,000 0.05% 8,980,000
2014-04-03 2014-04-01 8.980 1,006,000 -4,000 0.05% 9,033,880
2014-03-31 2014-03-27 8.990 1,010,000 -50,000 0.05% 9,079,900
2014-03-26 2014-03-24 8.380 1,060,000 +2,000 0.05% 8,882,800
2014-03-25 2014-03-21 9.010 1,058,000 +6,000 0.05% 9,532,580
2014-03-24 2014-03-20 8.790 1,052,000 +2,000 0.05% 9,247,080
2014-03-21 2014-03-19 8.530 1,050,000 -50,000 0.05% 8,956,500
2014-03-20 2014-03-18 8.320 1,100,000 -6,000 0.05% 9,152,000
2014-03-19 2014-03-17 8.240 1,106,000 +10,000 0.05% 9,113,440
2014-03-18 2014-03-14 8.040 1,096,000 -10,000 0.05% 8,811,840
2014-03-14 2014-03-12 8.140 1,106,000 +6,000 0.05% 9,002,840
2014-03-13 2014-03-11 8.000 1,100,000 -6,000 0.05% 8,800,000
2014-03-11 2014-03-07 7.200 1,106,000 +10,000 0.05% 7,963,200
2014-03-10 2014-03-06 7.000 1,096,000 -20,000 0.05% 7,672,000
2014-03-04 2014-02-28 7.000 1,116,000 -12,000 0.05% 7,812,000
2014-02-28 2014-02-26 7.020 1,128,000 +46,000 0.05% 7,918,560
2014-02-27 2014-02-25 6.770 1,082,000 +4,000 0.05% 7,325,140
2014-02-26 2014-02-24 6.830 1,078,000 +38,000 0.05% 7,362,740
2014-02-25 2014-02-21 6.680 1,040,000 -28,000 0.05% 6,947,200
2014-02-19 2014-02-17 5.990 1,068,000 +84,000 0.05% 6,397,320
2014-02-12 2014-02-10 5.980 984,000 +6,000 0.05% 5,884,320
2014-02-05 2014-01-30 6.040 978,000 -200,000 0.05% 5,907,120
2014-01-29 2014-01-27 6.050 1,178,000 +62,000 0.06% 7,126,900
2014-01-27 2014-01-23 6.000 1,116,000 -14,000 0.05% 6,696,000
2014-01-09 2014-01-07 6.120 1,130,000 -22,000 0.05% 6,915,600
2014-01-08 2014-01-06 5.950 1,152,000 +44,000 0.05% 6,854,400
2014-01-06 2014-01-02 6.090 1,108,000 +38,000 0.05% 6,747,720
2013-12-30 2013-12-24 5.650 1,070,000 +12,000 0.05% 6,045,500
2013-12-18 2013-12-16 6.060 1,058,000 +50,000 0.05% 6,411,480
2013-12-11 2013-12-09 6.300 1,008,000 -2,000 0.05% 6,350,400
2013-12-10 2013-12-06 6.210 1,010,000 +2,000 0.05% 6,272,100
2013-12-09 2013-12-05 6.240 1,008,000 -10,000 0.05% 6,289,920
2013-12-05 2013-12-03 6.070 1,018,000 -86,000 0.05% 6,179,260
2013-12-04 2013-12-02 6.100 1,104,000 -20,000 0.06% 6,734,400
2013-11-26 2013-11-22 5.770 1,124,000 -10,000 0.06% 6,485,480
2013-11-25 2013-11-21 5.620 1,134,000 -86,000 0.06% 6,373,080
2013-11-18 2013-11-14 6.000 1,220,000 -50,000 0.06% 7,320,000
2013-11-15 2013-11-13 6.370 1,270,000 +120,000 0.06% 8,089,900
2013-11-14 2013-11-12 6.600 1,150,000 +30,000 0.06% 7,590,000
2013-11-11 2013-11-07 6.430 1,120,000 +70,000 0.06% 7,201,600
2013-11-08 2013-11-06 6.450 1,050,000 -14,000 0.05% 6,772,500
2013-11-06 2013-11-04 6.360 1,064,000 -50,000 0.05% 6,767,040
2013-10-25 2013-10-23 5.330 1,114,000 -24,000 0.06% 5,937,620
2013-10-24 2013-10-22 4.690 1,138,000 -174,000 0.06% 5,337,220
2013-10-22 2013-10-18 5.700 1,312,000 +1,000,000 0.07% 7,478,400
2013-10-16 2013-10-11 4.590 312,000 -276,000 0.02% 1,432,080
2013-10-15 2013-10-10 4.940 588,000 -158,000 0.04% 2,904,720
2013-10-11 2013-10-09 4.040 746,000 +60,000 0.05% 3,013,840
2013-09-24 2013-09-19 3.050 686,000 +20,000 0.04% 2,092,300
2013-09-19 2013-09-17 2.950 666,000 -344,000 0.04% 1,964,700
2013-09-09 2013-09-05 3.490 1,010,000 -28,000 0.06% 3,524,900
2013-09-05 2013-09-03 3.500 1,038,000 -24,000 0.07% 3,633,000
2013-09-04 2013-09-02 3.480 1,062,000 +12,000 0.07% 3,695,760
2013-09-03 2013-08-30 3.300 1,050,000 +40,000 0.07% 3,465,000
2013-08-27 2013-08-23 3.280 1,010,000 +50,000 0.06% 3,312,800
2013-08-26 2013-08-22 3.260 960,000 +48,000 0.06% 3,129,600
2013-08-23 2013-08-21 3.240 912,000 -50,000 0.06% 2,954,880
2013-08-22 2013-08-20 3.290 962,000 -130,000 0.06% 3,164,980
2013-08-20 2013-08-16 3.100 1,092,000 -642,000 0.07% 3,385,200
2013-08-15 2013-08-12 3.460 1,734,000 -104,000 0.11% 5,999,640
2013-08-13 2013-08-09 3.460 1,838,000 +120,000 0.12% 6,359,480
2013-08-09 2013-08-07 3.090 1,718,000 -24,000 0.11% 5,308,620
2013-08-08 2013-08-06 3.060 1,742,000 -50,000 0.11% 5,330,520
2013-08-07 2013-08-05 2.730 1,792,000 +250,000 0.11% 4,892,160
2013-08-06 2013-08-02 2.300 1,542,000 +358,000 0.10% 3,546,600
2013-08-05 2013-08-01 2.030 1,184,000 +46,000 0.08% 2,403,520
2013-08-02 2013-07-31 2.080 1,138,000 +14,000 0.07% 2,367,040
2013-08-01 2013-07-30 2.090 1,124,000 +50,000 0.07% 2,349,160
2013-07-30 2013-07-26 2.090 1,074,000 +416,000 0.07% 2,244,660
2013-07-23 2013-07-19 1.800 658,000 +42,000 0.04% 1,184,400
2013-07-22 2013-07-18 1.760 616,000 -146,000 0.04% 1,084,160
2013-07-12 2013-07-10 1.520 762,000 +146,000 0.05% 1,158,240
2013-07-10 2013-07-08 1.370 616,000 +2,000 0.04% 843,920
2013-06-26 2013-06-24 1.100 614,000 +58,000 0.04% 675,400
2013-06-25 2013-06-21 1.160 556,000 -56,000 0.04% 644,960
2013-06-06 2013-06-04 0.920 612,000 -8,000 0.04% 563,040
2013-05-20 2013-05-15 0.990 620,000 -40,000 0.04% 613,800
2013-05-15 2013-05-13 0.890 660,000 +42,000 0.04% 587,400
2013-05-06 2013-05-02 1.130 618,000 +112,000 0.04% 698,340
2013-05-03 2013-04-30 1.170 506,000 +72,000 0.03% 592,020
2013-05-02 2013-04-29 1.240 434,000 -120,000 0.03% 538,160
2013-04-26 2013-04-24 1.030 554,000 +20,000 0.04% 570,620
2013-04-24 2013-04-22 1.050 534,000 +20,000 0.03% 560,700
2013-04-23 2013-04-19 1.080 514,000 +46,000 0.03% 555,120
2013-04-22 2013-04-18 1.060 468,000 +40,000 0.03% 496,080
2013-04-19 2013-04-17 1.060 428,000 +78,000 0.03% 453,680
2013-04-18 2013-04-16 1.020 350,000 +10,000 0.02% 357,000
2013-04-17 2013-04-15 1.010 340,000 +112,000 0.02% 343,400
2013-04-15 2013-04-11 1.000 228,000 +220,000 0.01% 228,000
2013-02-25 2013-02-21 1.160 8,000 -28,000 0.00% 9,280
2013-02-14 2013-02-07 1.180 36,000 -682,000 0.00% 42,480
2013-02-08 2013-02-06 1.130 718,000 +28,000 0.05% 811,340
2013-02-04 2013-01-31 0.940 690,000 -50,000 0.04% 648,600
2013-01-25 2013-01-23 0.870 740,000 +632,000 0.05% 643,800
2013-01-24 2013-01-22 0.730 108,000 -400,000 0.01% 78,840
2013-01-23 2013-01-21 0.650 508,000 -100,000 0.03% 330,200
2013-01-17 2013-01-15 0.620 608,000 -54,000 0.04% 376,960
2013-01-15 2013-01-11 0.620 662,000 -36,000 0.04% 410,440
2013-01-11 2013-01-09 0.530 698,000 -290,000 0.04% 369,940
2013-01-03 2012-12-31 0.360 988,000 +300,000 0.06% 355,680
2012-10-29 2012-10-25 0.176 688,000 -68,000 0.04% 121,088
2012-10-24 2012-10-19 0.176 756,000 +68,000 0.05% 133,056
2012-05-25 2012-05-23 0.238 688,000 -200,000 0.04% 163,744
2012-05-02 2012-04-27 0.250 888,000 -220,000 0.06% 222,000
2012-04-19 2012-04-17 0.249 1,108,000 +220,000 0.07% 275,892
2012-04-18 2012-04-16 0.255 888,000 -52,000 0.06% 226,440
2012-04-02 2012-03-29 0.290 940,000 +252,000 0.06% 272,600
2012-02-22 2012-02-20 0.490 688,000 +74,000 0.04% 337,120
2012-02-17 2012-02-15 0.485 614,000 -100,000 0.04% 297,790
2012-02-15 2012-02-13 0.495 714,000 +100,000 0.05% 353,430
2012-02-14 2012-02-10 0.490 614,000 +254,000 0.04% 300,860
2012-02-13 2012-02-09 0.450 360,000 +90,000 0.02% 162,000
2012-02-09 2012-02-07 0.440 270,000 +50,000 0.02% 118,800
2012-02-08 2012-02-06 0.440 220,000 -100,000 0.01% 96,800
2012-02-06 2012-02-02 0.460 320,000 -54,000 0.02% 147,200
2012-01-16 2012-01-12 0.365 374,000 -30,000 0.02% 136,510
2012-01-13 2012-01-11 0.330 404,000 +30,000 0.03% 133,320
2012-01-06 2012-01-04 0.340 374,000 -270,000 0.02% 127,160
2012-01-05 2012-01-03 0.325 644,000 +70,000 0.04% 209,300
2012-01-04 2011-12-30 0.295 574,000 +350,000 0.04% 169,330
2011-12-30 2011-12-28 0.295 224,000 +34,000 0.01% 66,080
2011-09-30 2011-09-27 0.440 190,000 -158,000 0.01% 83,600
2011-09-05 2011-09-01 0.720 348,000 -242,000 0.02% 250,560
2011-08-11 2011-08-09 0.620 590,000 -58,000 0.04% 365,800
2011-08-10 2011-08-08 0.660 648,000 -110,000 0.04% 427,680
2011-08-04 2011-08-02 0.820 758,000 +72,000 0.05% 621,560
2011-07-28 2011-07-26 0.830 686,000 +120,000 0.04% 569,380
2011-07-21 2011-07-19 0.840 566,000 +60,000 0.04% 475,440
2011-07-18 2011-07-14 0.930 506,000 +30,000 0.03% 470,580
2011-07-15 2011-07-13 0.990 476,000 0.03% 471,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top