History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.021 0 +0
2023-09-19 2023-09-15 0.021 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.019 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.022 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.022 0 +0
2023-08-21 2023-08-17 0.022 0 +0
2023-08-18 2023-08-16 0.022 0 +0
2023-08-17 2023-08-15 0.022 0 +0
2023-08-16 2023-08-14 0.022 0 +0
2023-08-15 2023-08-11 0.023 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.023 0 +0
2023-08-09 2023-08-07 0.023 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.025 0 +0
2023-08-03 2023-08-01 0.025 0 +0
2023-08-02 2023-07-31 0.026 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.027 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.026 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.026 0 +0
2023-07-13 2023-07-11 0.026 0 +0
2023-07-12 2023-07-10 0.026 0 +0
2023-07-11 2023-07-07 0.026 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.026 0 +0
2023-07-04 2023-06-30 0.026 0 +0
2023-07-03 2023-06-29 0.026 0 +0
2023-06-30 2023-06-28 0.026 0 +0
2023-06-29 2023-06-27 0.026 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.029 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.023 0 +0
2023-05-29 2023-05-24 0.023 0 +0
2023-05-25 2023-05-23 0.023 0 +0
2023-05-24 2023-05-22 0.023 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.023 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.033 0 +0
2023-05-02 2023-04-27 0.033 0 +0
2023-04-28 2023-04-26 0.034 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.034 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.040 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.042 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.040 0 +0
2023-03-16 2023-03-14 0.040 0 +0
2023-03-15 2023-03-13 0.041 0 +0
2023-03-14 2023-03-10 0.040 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.041 0 +0
2023-03-09 2023-03-07 0.042 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.042 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.044 0 +0
2023-03-02 2023-02-28 0.041 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.041 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.046 0 +0
2023-02-16 2023-02-14 0.048 0 +0
2023-02-15 2023-02-13 0.046 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.050 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.042 0 +0
2023-02-03 2023-02-01 0.041 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.040 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.041 0 +0
2023-01-26 2023-01-19 0.041 0 +0
2023-01-20 2023-01-18 0.041 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.041 0 +0
2023-01-11 2023-01-09 0.041 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.034 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.034 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.036 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.036 0 +0
2022-11-18 2022-11-16 0.036 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.036 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.036 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.038 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.040 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.043 0 +0
2022-10-07 2022-10-05 0.043 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.042 0 +0
2022-09-28 2022-09-26 0.042 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.042 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.044 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.041 0 +0
2022-09-16 2022-09-14 0.040 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.040 0 +0
2022-09-13 2022-09-08 0.040 0 +0
2022-09-09 2022-09-07 0.040 0 +0
2022-09-08 2022-09-06 0.041 0 +0
2022-09-07 2022-09-05 0.041 0 +0
2022-09-06 2022-09-02 0.042 0 +0
2022-09-05 2022-09-01 0.041 0 +0
2022-09-02 2022-08-31 0.043 0 +0
2022-09-01 2022-08-30 0.046 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.044 0 +0
2022-08-29 2022-08-25 0.046 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.046 0 +0
2022-08-24 2022-08-22 0.046 0 +0
2022-08-23 2022-08-19 0.046 0 +0
2022-08-22 2022-08-18 0.046 0 +0
2022-08-19 2022-08-17 0.045 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.044 0 +0
2022-08-16 2022-08-12 0.047 0 +0
2022-08-15 2022-08-11 0.047 0 +0
2022-08-12 2022-08-10 0.047 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.047 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.047 0 +0
2022-08-01 2022-07-28 0.047 0 +0
2022-07-29 2022-07-27 0.047 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.047 0 +0
2022-07-21 2022-07-19 0.047 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.048 0 +0
2022-07-18 2022-07-14 0.051 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.052 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.054 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.052 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.053 0 +0
2022-06-29 2022-06-27 0.052 0 +0
2022-06-28 2022-06-24 0.054 0 +0
2022-06-27 2022-06-23 0.052 0 -352,000
2022-06-24 2022-06-22 0.049 352,000 -4,000 0.01% 17,248
2022-06-15 2022-06-13 0.050 356,000 -1,030 0.01% 17,800
2022-06-10 2022-06-08 0.056 357,030 -4,000 0.01% 19,994
2022-05-25 2022-05-23 0.051 361,030 -14,000 0.01% 18,413
2022-05-16 2022-05-12 0.048 375,030 -54,000 0.01% 18,001
2022-04-26 2022-04-22 0.050 429,030 -30,000 0.01% 21,452
2022-04-13 2022-04-11 0.051 459,030 -18,000 0.01% 23,411
2022-04-06 2022-04-01 0.050 477,030 -20,000 0.01% 23,852
2022-04-01 2022-03-30 0.050 497,030 -4,000 0.01% 24,852
2022-03-31 2022-03-29 0.050 501,030 -90,000 0.01% 25,052
2022-03-30 2022-03-28 0.050 591,030 -132,000 0.01% 29,552
2022-03-28 2022-03-24 0.053 723,030 -90,000 0.01% 38,321
2022-03-24 2022-03-22 0.051 813,030 -16,000 0.02% 41,465
2022-03-23 2022-03-21 0.051 829,030 -94,000 0.02% 42,281
2022-03-22 2022-03-18 0.050 923,030 -20,000 0.02% 46,152
2022-03-21 2022-03-17 0.052 943,030 -174,270 0.02% 49,038
2022-03-18 2022-03-16 0.051 1,117,300 -70,000 0.02% 56,982
2022-03-17 2022-03-15 0.049 1,187,300 -2,000 0.02% 58,178
2022-03-16 2022-03-14 0.052 1,189,300 -270,000 0.02% 61,844
2022-03-15 2022-03-11 0.056 1,459,300 -182,000 0.03% 81,721
2022-03-14 2022-03-10 0.057 1,641,300 -310,000 0.03% 93,554
2022-03-11 2022-03-09 0.049 1,951,300 -176,000 0.04% 95,614
2022-03-10 2022-03-08 0.049 2,127,300 -84,000 0.04% 104,238
2022-03-09 2022-03-07 0.049 2,211,300 -496,000 0.04% 108,354
2022-03-08 2022-03-04 0.050 2,707,300 -7,722,000 0.05% 135,365
2022-03-07 2022-03-03 0.053 10,429,300 +300,000 0.21% 552,753
2022-03-04 2022-03-02 0.054 10,129,300 -482,000 0.20% 546,982
2022-03-03 2022-03-01 0.052 10,611,300 -58,000 0.21% 551,788
2022-03-02 2022-02-28 0.054 10,669,300 +136,000 0.21% 576,142
2022-03-01 2022-02-25 0.056 10,533,300 +4,000 0.21% 589,865
2022-02-24 2022-02-22 0.057 10,529,300 -44,000 0.21% 600,170
2022-02-23 2022-02-21 0.058 10,573,300 +24,000 0.21% 613,251
2022-02-22 2022-02-18 0.058 10,549,300 -30,000 0.21% 611,859
2022-02-21 2022-02-17 0.058 10,579,300 +50,000 0.21% 613,599
2022-02-17 2022-02-15 0.059 10,529,300 +20,000 0.21% 621,229
2022-02-15 2022-02-11 0.057 10,509,300 -300,000 0.21% 599,030
2022-02-14 2022-02-10 0.056 10,809,300 +300,000 0.22% 605,321
2022-02-08 2022-02-04 0.057 10,509,300 -172,000 0.21% 599,030
2022-02-07 2022-01-31 0.055 10,681,300 -168,000 0.21% 587,472
2022-02-04 2022-01-27 0.056 10,849,300 +346,000 0.22% 607,561
2022-01-28 2022-01-26 0.057 10,503,300 -422,000 0.21% 598,688
2022-01-27 2022-01-25 0.055 10,925,300 +10,000 0.22% 600,892
2022-01-26 2022-01-24 0.058 10,915,300 +20,000 0.22% 633,087
2022-01-25 2022-01-21 0.061 10,895,300 +100,000 0.22% 664,613
2022-01-24 2022-01-20 0.061 10,795,300 +100,000 0.22% 658,513
2022-01-20 2022-01-18 0.061 10,695,300 +200,000 0.21% 652,413
2022-01-19 2022-01-17 0.064 10,495,300 -204,000 0.21% 671,699
2022-01-13 2022-01-11 0.063 10,699,300 +7,622,000 0.21% 674,056
2022-01-10 2022-01-06 0.068 3,077,300 -176,000 0.06% 209,256
2022-01-07 2022-01-05 0.070 3,253,300 -3,278,000 0.07% 227,731
2022-01-06 2022-01-04 0.080 6,531,300 +3,722,000 0.13% 522,504
2021-12-15 2021-12-13 0.080 2,809,300 -248,000 0.06% 224,744
2021-12-06 2021-12-02 0.081 3,057,300 +4,000 0.06% 247,641
2021-12-03 2021-12-01 0.085 3,053,300 +8,000 0.06% 259,531
2021-11-29 2021-11-25 0.085 3,045,300 +56,000 0.06% 258,851
2021-11-25 2021-11-23 0.088 2,989,300 +8,000 0.06% 263,058
2021-11-19 2021-11-17 0.090 2,981,300 -80,000 0.06% 268,317
2021-11-15 2021-11-11 0.086 3,061,300 -198,000 0.06% 263,272
2021-11-12 2021-11-10 0.085 3,259,300 +246,000 0.07% 277,040
2021-11-11 2021-11-09 0.089 3,013,300 +84,000 0.06% 268,184
2021-11-09 2021-11-05 0.096 2,929,300 -10,000 0.06% 281,213
2021-11-08 2021-11-04 0.094 2,939,300 -232,000 0.06% 276,294
2021-11-05 2021-11-03 0.105 3,171,300 -452,000 0.06% 332,986
2021-10-29 2021-10-27 0.123 3,623,300 -54,000 0.07% 445,666
2021-10-22 2021-10-20 0.130 3,677,300 -804,000 0.07% 478,049
2021-10-21 2021-10-19 0.126 4,481,300 -46,000 0.09% 564,644
2021-10-20 2021-10-18 0.123 4,527,300 -50,000 0.09% 556,858
2021-10-12 2021-10-08 0.131 4,577,300 -4,000 0.09% 599,626
2021-10-11 2021-10-07 0.136 4,581,300 +884,000 0.09% 623,057
2021-09-28 2021-09-24 0.136 3,697,300 +8,000 0.07% 502,833
2021-09-27 2021-09-23 0.136 3,689,300 +794,000 0.07% 501,745
2021-09-24 2021-09-21 0.127 2,895,300 +14,000 0.06% 367,703
2021-09-21 2021-09-17 0.127 2,881,300 -24,000 0.06% 365,925
2021-09-20 2021-09-16 0.124 2,905,300 -100,000 0.06% 360,257
2021-09-16 2021-09-14 0.133 3,005,300 +50,000 0.06% 399,705
2021-09-15 2021-09-13 0.141 2,955,300 +6,000 0.06% 416,697
2021-09-13 2021-09-09 0.140 2,949,300 +10,000 0.06% 412,902
2021-09-07 2021-09-03 0.154 2,939,300 -16,000 0.06% 452,652
2021-08-31 2021-08-27 0.145 2,955,300 -10,000 0.06% 428,518
2021-08-30 2021-08-26 0.140 2,965,300 +8,000 0.06% 415,142
2021-08-27 2021-08-25 0.158 2,957,300 -660,000 0.06% 467,253
2021-08-16 2021-08-12 0.138 3,617,300 -402,000 0.07% 499,187
2021-08-13 2021-08-11 0.134 4,019,300 -124,000 0.08% 538,586
2021-08-11 2021-08-09 0.132 4,143,300 +10,000 0.08% 546,916
2021-08-10 2021-08-06 0.129 4,133,300 +130,000 0.08% 533,196
2021-08-06 2021-08-04 0.136 4,003,300 +32,000 0.08% 544,449
2021-07-29 2021-07-27 0.126 3,971,300 -2,000 0.08% 500,384
2021-07-28 2021-07-26 0.134 3,973,300 +18,000 0.08% 532,422
2021-07-27 2021-07-23 0.134 3,955,300 +190,000 0.08% 530,010
2021-07-26 2021-07-22 0.148 3,765,300 -294,000 0.08% 557,264
2021-07-23 2021-07-21 0.131 4,059,300 +50,000 0.08% 531,768
2021-07-22 2021-07-20 0.135 4,009,300 -284,000 0.08% 541,256
2021-07-21 2021-07-19 0.147 4,293,300 +310,000 0.09% 631,115
2021-07-20 2021-07-16 0.149 3,983,300 +240,000 0.08% 593,512
2021-07-19 2021-07-15 0.149 3,743,300 +396,000 0.08% 557,752
2021-07-16 2021-07-14 0.155 3,347,300 +2,000 0.07% 518,832
2021-07-15 2021-07-13 0.160 3,345,300 +8,000 0.07% 535,248
2021-07-14 2021-07-12 0.158 3,337,300 +20,000 0.07% 527,293
2021-07-13 2021-07-09 0.157 3,317,300 -2,000 0.07% 520,816
2021-07-12 2021-07-08 0.154 3,319,300 +2,000 0.07% 511,172
2021-07-08 2021-07-06 0.156 3,317,300 +12,000 0.07% 517,499
2021-07-07 2021-07-05 0.160 3,305,300 +10,000 0.07% 528,848
2021-06-17 2021-06-15 0.160 3,295,300 +4,000 0.07% 527,248
2021-06-09 2021-06-07 0.174 3,291,300 -198,000 0.07% 572,686
2021-06-08 2021-06-04 0.168 3,489,300 +400,000 0.07% 586,202
2021-06-07 2021-06-03 0.179 3,089,300 -30,000 0.06% 552,985
2021-06-04 2021-06-02 0.180 3,119,300 -2,000 0.06% 561,474
2021-06-03 2021-06-01 0.179 3,121,300 +200,000 0.06% 558,713
2021-05-27 2021-05-25 0.180 2,921,300 +4,000 0.06% 525,834
2021-05-26 2021-05-24 0.182 2,917,300 -2,000 0.06% 530,949
2021-05-25 2021-05-21 0.183 2,919,300 +82,000 0.06% 534,232
2021-05-24 2021-05-20 0.186 2,837,300 +6,000 0.06% 527,738
2021-05-20 2021-05-17 0.185 2,831,300 -4,000 0.06% 523,790
2021-05-14 2021-05-12 0.190 2,835,300 -12,000 0.06% 538,707
2021-05-12 2021-05-10 0.188 2,847,300 -2,000 0.06% 535,292
2021-05-11 2021-05-07 0.185 2,849,300 +14,000 0.06% 527,120
2021-05-10 2021-05-06 0.184 2,835,300 -8,000 0.06% 521,695
2021-05-07 2021-05-05 0.190 2,843,300 +4,000 0.06% 540,227
2021-05-06 2021-05-04 0.192 2,839,300 -26,000 0.06% 545,146
2021-05-05 2021-05-03 0.185 2,865,300 +10,000 0.06% 530,080
2021-05-04 2021-04-30 0.187 2,855,300 +20,000 0.06% 533,941
2021-05-03 2021-04-29 0.195 2,835,300 -4,000 0.06% 552,884
2021-04-30 2021-04-28 0.199 2,839,300 +20,000 0.06% 565,021
2021-04-29 2021-04-27 0.207 2,819,300 -30,000 0.06% 583,595
2021-04-28 2021-04-26 0.198 2,849,300 +22,000 0.06% 564,161
2021-04-27 2021-04-23 0.207 2,827,300 -62,000 0.06% 585,251
2021-04-21 2021-04-19 0.182 2,889,300 +114,000 0.06% 525,853
2021-04-13 2021-04-09 0.194 2,775,300 -4,000 0.06% 538,408
2021-04-08 2021-04-01 0.200 2,779,300 -150,000 0.06% 555,860
2021-03-31 2021-03-29 0.202 2,929,300 -62,000 0.06% 591,719
2021-03-30 2021-03-26 0.206 2,991,300 +54,000 0.06% 616,208
2021-03-26 2021-03-24 0.195 2,937,300 +4,000 0.06% 572,774
2021-03-24 2021-03-22 0.210 2,933,300 -104,000 0.06% 615,993
2021-03-22 2021-03-18 0.203 3,037,300 +4,000 0.06% 616,572
2021-03-19 2021-03-17 0.207 3,033,300 -100,000 0.06% 627,893
2021-03-18 2021-03-16 0.205 3,133,300 +20,000 0.06% 642,326
2021-03-17 2021-03-15 0.199 3,113,300 -106,000 0.06% 619,547
2021-03-16 2021-03-12 0.196 3,219,300 +28,000 0.06% 630,983
2021-03-15 2021-03-11 0.200 3,191,300 +4,000 0.06% 638,260
2021-03-12 2021-03-10 0.199 3,187,300 +100,000 0.06% 634,273
2021-03-11 2021-03-09 0.191 3,087,300 +4,000 0.06% 589,674
2021-03-10 2021-03-08 0.190 3,083,300 +84,000 0.06% 585,827
2021-03-09 2021-03-05 0.212 2,999,300 -206,000 0.06% 635,852
2021-03-08 2021-03-04 0.213 3,205,300 +80,000 0.06% 682,729
2021-03-05 2021-03-03 0.220 3,125,300 +12,000 0.06% 687,566
2021-03-04 2021-03-02 0.229 3,113,300 -202,000 0.06% 712,946
2021-03-02 2021-02-26 0.238 3,315,300 -8,000 0.07% 789,041
2021-03-01 2021-02-25 0.239 3,323,300 -76,000 0.07% 794,269
2021-02-25 2021-02-23 0.238 3,399,300 -80,000 0.07% 809,033
2021-02-24 2021-02-22 0.237 3,479,300 +10,000 0.07% 824,594
2021-02-23 2021-02-19 0.250 3,469,300 +20,000 0.07% 867,325
2021-02-22 2021-02-18 0.245 3,449,300 +92,000 0.07% 845,078
2021-02-19 2021-02-17 0.270 3,357,300 +40,000 0.07% 906,471
2021-02-18 2021-02-16 0.250 3,317,300 -144,000 0.07% 829,325
2021-02-17 2021-02-11 0.241 3,461,300 +86,000 0.07% 834,173
2021-02-16 2021-02-09 0.250 3,375,300 -4,000 0.07% 843,825
2021-02-10 2021-02-08 0.240 3,379,300 -22,000 0.07% 811,032
2021-02-09 2021-02-05 0.221 3,401,300 +68,000 0.07% 751,687
2021-02-08 2021-02-04 0.229 3,333,300 +110,000 0.07% 763,326
2021-02-05 2021-02-03 0.235 3,223,300 +62,000 0.06% 757,476
2021-02-04 2021-02-02 0.249 3,161,300 +22,000 0.06% 787,164
2021-02-03 2021-02-01 0.227 3,139,300 +46,000 0.06% 712,621
2021-02-02 2021-01-29 0.241 3,093,300 -38,000 0.06% 745,485
2021-02-01 2021-01-28 0.238 3,131,300 -164,000 0.06% 745,249
2021-01-29 2021-01-27 0.265 3,295,300 +260,000 0.07% 873,254
2021-01-28 2021-01-26 0.305 3,035,300 -312,000 0.06% 925,766
2021-01-27 2021-01-25 0.310 3,347,300 -1,224,000 0.07% 1,037,663
2021-01-26 2021-01-22 0.255 4,571,300 +1,536,000 0.09% 1,165,682
2021-01-25 2021-01-21 0.216 3,035,300 -218,000 0.06% 655,625
2021-01-22 2021-01-20 0.225 3,253,300 -532,000 0.07% 731,992
2021-01-21 2021-01-19 0.246 3,785,300 -374,000 0.08% 931,184
2021-01-20 2021-01-18 0.197 4,159,300 +698,000 0.08% 819,382
2021-01-19 2021-01-15 0.182 3,461,300 +32,000 0.07% 629,957
2021-01-18 2021-01-14 0.195 3,429,300 +370,000 0.07% 668,714
2021-01-15 2021-01-13 0.197 3,059,300 -60,000 0.06% 602,682
2021-01-14 2021-01-12 0.200 3,119,300 -12,000 0.06% 623,860
2021-01-13 2021-01-11 0.197 3,131,300 +210,000 0.06% 616,866
2021-01-12 2021-01-08 0.206 2,921,300 -24,000 0.06% 601,788
2021-01-11 2021-01-07 0.218 2,945,300 +66,000 0.06% 642,075
2021-01-08 2021-01-06 0.208 2,879,300 +206,000 0.06% 598,894
2021-01-07 2021-01-05 0.211 2,673,300 -26,000 0.05% 564,066
2021-01-06 2021-01-04 0.229 2,699,300 -1,134,000 0.05% 618,140
2021-01-05 2020-12-31 0.238 3,833,300 +902,000 0.08% 912,325
2021-01-04 2020-12-29 0.250 2,931,300 +338,000 0.06% 732,825
2020-12-30 2020-12-28 0.260 2,593,300 +34,000 0.05% 674,258
2020-12-29 2020-12-24 0.231 2,559,300 -538,000 0.05% 591,198
2020-12-28 2020-12-22 0.191 3,097,300 +102,000 0.06% 591,584
2020-12-23 2020-12-21 0.216 2,995,300 +42,000 0.06% 646,985
2020-12-22 2020-12-18 0.215 2,953,300 +50,000 0.06% 634,960
2020-12-21 2020-12-17 0.219 2,903,300 +200,000 0.06% 635,823
2020-12-18 2020-12-16 0.220 2,703,300 -84,000 0.05% 594,726
2020-12-17 2020-12-15 0.221 2,787,300 +84,000 0.06% 615,993
2020-12-16 2020-12-14 0.212 2,703,300 +66,000 0.05% 573,100
2020-12-15 2020-12-11 0.222 2,637,300 +24,000 0.05% 585,481
2020-12-14 2020-12-10 0.215 2,613,300 +20,000 0.05% 561,860
2020-12-11 2020-12-09 0.215 2,593,300 +28,000 0.05% 557,560
2020-12-10 2020-12-08 0.230 2,565,300 -216,000 0.05% 590,019
2020-12-09 2020-12-07 0.245 2,781,300 +68,000 0.06% 681,418
2020-12-08 2020-12-04 0.213 2,713,300 -962,000 0.05% 577,933
2020-12-07 2020-12-03 0.227 3,675,300 -44,000 0.07% 834,293
2020-12-04 2020-12-02 0.249 3,719,300 -110,000 0.07% 926,106
2020-12-03 2020-12-01 0.250 3,829,300 -80,000 0.08% 957,325
2020-12-02 2020-11-30 0.260 3,909,300 +178,000 0.08% 1,016,418
2020-12-01 2020-11-27 0.235 3,731,300 -34,000 0.07% 876,856
2020-11-30 2020-11-26 0.225 3,765,300 -118,000 0.08% 847,192
2020-11-27 2020-11-25 0.255 3,883,300 -258,000 0.08% 990,242
2020-11-26 2020-11-24 0.196 4,141,300 +1,762,000 0.08% 811,695
2020-11-25 2020-11-23 0.113 2,379,300 -18,000 0.05% 268,861
2020-11-24 2020-11-20 0.101 2,397,300 +14,000 0.05% 242,127
2020-11-20 2020-11-18 0.107 2,383,300 -4,000 0.05% 255,013
2020-11-18 2020-11-16 0.105 2,387,300 -10,000 0.05% 250,666
2020-11-13 2020-11-11 0.102 2,397,300 -10,000 0.05% 244,525
2020-11-11 2020-11-09 0.106 2,407,300 -50,000 0.05% 255,174
2020-11-10 2020-11-06 0.106 2,457,300 +56,000 0.05% 260,474
2020-11-09 2020-11-05 0.110 2,401,300 -28,000 0.05% 264,143
2020-11-06 2020-11-04 0.108 2,429,300 +28,000 0.05% 262,364
2020-11-02 2020-10-29 0.106 2,401,300 -40,000 0.05% 254,538
2020-10-30 2020-10-28 0.105 2,441,300 +50,000 0.05% 256,336
2020-10-28 2020-10-23 0.108 2,391,300 -18,000 0.05% 258,260
2020-10-22 2020-10-20 0.107 2,409,300 +14,000 0.05% 257,795
2020-10-21 2020-10-19 0.107 2,395,300 +10,000 0.05% 256,297
2020-10-20 2020-10-16 0.106 2,385,300 -4,000 0.05% 252,842
2020-10-16 2020-10-14 0.114 2,389,300 -20,000 0.05% 272,380
2020-10-14 2020-10-09 0.107 2,409,300 -12,000 0.05% 257,795
2020-10-12 2020-10-08 0.112 2,421,300 +44,000 0.05% 271,186
2020-10-09 2020-10-07 0.102 2,377,300 +8,000 0.05% 242,485
2020-10-08 2020-10-06 0.100 2,369,300 +10,000 0.05% 236,930
2020-09-29 2020-09-25 0.100 2,359,300 -20,000 0.05% 235,930
2020-09-28 2020-09-24 0.100 2,379,300 -10,000 0.05% 237,930
2020-09-25 2020-09-23 0.100 2,389,300 -4,000 0.05% 238,930
2020-09-22 2020-09-18 0.103 2,393,300 -252,000 0.05% 246,510
2020-09-14 2020-09-10 0.098 2,645,300 -10,000 0.05% 259,239
2020-09-11 2020-09-09 0.096 2,655,300 +20,000 0.05% 254,909
2020-09-10 2020-09-08 0.095 2,635,300 -34,000 0.05% 250,354
2020-09-09 2020-09-07 0.090 2,669,300 +10,000 0.05% 240,237
2020-09-08 2020-09-04 0.088 2,659,300 +22,000 0.05% 234,018
2020-09-07 2020-09-03 0.091 2,637,300 +14,000 0.05% 239,994
2020-09-04 2020-09-02 0.094 2,623,300 +14,000 0.05% 246,590
2020-09-03 2020-09-01 0.100 2,609,300 -26,000 0.05% 260,930
2020-08-31 2020-08-27 0.107 2,635,300 +6,000 0.05% 281,977
2020-08-28 2020-08-26 0.101 2,629,300 -240,000 0.05% 265,559
2020-08-27 2020-08-25 0.105 2,869,300 -56,000 0.06% 301,276
2020-08-26 2020-08-24 0.108 2,925,300 +60,000 0.06% 315,932
2020-08-24 2020-08-20 0.103 2,865,300 -2,000 0.06% 295,126
2020-08-21 2020-08-19 0.100 2,867,300 +100,000 0.06% 286,730
2020-08-17 2020-08-13 0.106 2,767,300 -30,000 0.06% 293,334
2020-08-14 2020-08-12 0.105 2,797,300 +88,000 0.06% 293,716
2020-08-13 2020-08-11 0.111 2,709,300 +66,000 0.05% 300,732
2020-08-11 2020-08-07 0.099 2,643,300 -72,000 0.05% 261,687
2020-08-10 2020-08-06 0.103 2,715,300 +10,000 0.05% 279,676
2020-08-07 2020-08-05 0.095 2,705,300 +6,000 0.05% 257,004
2020-08-04 2020-07-31 0.099 2,699,300 -20,000 0.05% 267,231
2020-08-03 2020-07-30 0.099 2,719,300 +34,000 0.05% 269,211
2020-07-27 2020-07-23 0.092 2,685,300 -14,000 0.05% 247,048
2020-07-24 2020-07-22 0.088 2,699,300 +10,000 0.05% 237,538
2020-07-23 2020-07-21 0.097 2,689,300 -10,000 0.05% 260,862
2020-07-20 2020-07-16 0.089 2,699,300 +42,000 0.05% 240,238
2020-07-17 2020-07-15 0.094 2,657,300 +10,000 0.05% 249,786
2020-07-16 2020-07-14 0.097 2,647,300 -38,000 0.05% 256,788
2020-07-15 2020-07-13 0.099 2,685,300 -148,000 0.05% 265,845
2020-07-14 2020-07-10 0.101 2,833,300 -10,000 0.06% 286,163
2020-07-13 2020-07-09 0.103 2,843,300 -24,000 0.06% 292,860
2020-07-10 2020-07-08 0.100 2,867,300 +14,000 0.06% 286,730
2020-07-09 2020-07-07 0.087 2,853,300 +234,000 0.06% 248,237
2020-07-02 2020-06-29 0.073 2,619,300 +48,000 0.05% 191,209
2020-06-16 2020-06-12 0.066 2,571,300 +248,000 0.05% 169,706
2020-06-12 2020-06-10 0.065 2,323,300 -2,000 0.05% 151,014
2020-05-12 2020-05-08 0.077 2,325,300 -10,000 0.05% 179,048
2020-04-20 2020-04-16 0.080 2,335,300 -2,000 0.05% 186,824
2020-04-17 2020-04-15 0.082 2,337,300 -8,000 0.05% 191,659
2020-04-14 2020-04-08 0.078 2,345,300 +40,000 0.05% 182,933
2020-04-09 2020-04-07 0.085 2,305,300 -32,000 0.05% 195,950
2020-04-02 2020-03-31 0.075 2,337,300 -70,000 0.05% 175,298
2020-03-31 2020-03-27 0.070 2,407,300 -124,000 0.05% 168,511
2020-03-26 2020-03-24 0.065 2,531,300 -80,000 0.05% 164,534
2020-03-25 2020-03-23 0.063 2,611,300 +194,000 0.05% 164,512
2020-03-24 2020-03-20 0.069 2,417,300 +90,000 0.05% 166,794
2020-03-06 2020-03-04 0.113 2,327,300 -80,000 0.05% 262,985
2020-02-20 2020-02-18 0.128 2,407,300 +18,000 0.05% 308,134
2020-02-19 2020-02-17 0.130 2,389,300 -10,000 0.05% 310,609
2020-02-18 2020-02-14 0.125 2,399,300 +10,000 0.05% 299,912
2020-02-17 2020-02-13 0.125 2,389,300 -304,000 0.05% 298,662
2020-02-14 2020-02-12 0.141 2,693,300 +216,000 0.05% 379,755
2020-01-16 2020-01-14 0.126 2,477,300 -200,000 0.05% 312,140
2020-01-06 2020-01-02 0.114 2,677,300 -100,000 0.05% 305,212
2020-01-02 2019-12-27 0.112 2,777,300 +100,000 0.06% 311,058
2019-12-18 2019-12-16 0.123 2,677,300 -100,000 0.05% 329,308
2019-12-17 2019-12-13 0.131 2,777,300 -40,000 0.06% 363,826
2019-12-16 2019-12-12 0.132 2,817,300 +40,000 0.06% 371,884
2019-12-13 2019-12-11 0.131 2,777,300 +144,000 0.06% 363,826
2019-11-29 2019-11-27 0.173 2,633,300 -20,000 0.05% 455,561
2019-11-28 2019-11-26 0.174 2,653,300 -232,000 0.05% 461,674
2019-11-14 2019-11-12 0.180 2,885,300 +110,000 0.06% 519,354
2019-11-07 2019-11-05 0.192 2,775,300 +150,000 0.06% 532,858
2019-11-05 2019-11-01 0.188 2,625,300 +200,000 0.05% 493,556
2019-09-23 2019-09-19 0.217 2,425,300 -2,000 0.05% 526,290
2019-09-18 2019-09-16 0.220 2,427,300 +10,000 0.05% 534,006
2019-08-19 2019-08-15 0.200 2,417,300 -26,000 0.05% 483,460
2019-08-16 2019-08-14 0.199 2,443,300 -46,000 0.05% 486,217
2019-08-15 2019-08-13 0.225 2,489,300 +10,000 0.05% 560,092
2019-08-14 2019-08-12 0.270 2,479,300 +10,000 0.05% 669,411
2019-08-08 2019-08-06 0.290 2,469,300 -106,000 0.05% 716,097
2019-08-07 2019-08-05 0.300 2,575,300 +106,000 0.05% 772,590
2019-08-06 2019-08-02 0.300 2,469,300 -2,000 0.05% 740,790
2019-07-31 2019-07-29 0.300 2,471,300 -422,000 0.05% 741,390
2019-07-26 2019-07-24 0.290 2,893,300 +192,000 0.06% 839,057
2019-07-25 2019-07-23 0.305 2,701,300 +240,000 0.05% 823,896
2019-07-11 2019-07-09 0.290 2,461,300 -100,000 0.05% 713,777
2019-07-09 2019-07-05 0.285 2,561,300 -50,000 0.05% 729,970
2019-07-08 2019-07-04 0.290 2,611,300 -6,000 0.05% 757,277
2019-07-05 2019-07-03 0.285 2,617,300 +150,000 0.05% 745,930
2019-07-04 2019-07-02 0.300 2,467,300 +6,000 0.05% 740,190
2019-06-27 2019-06-25 0.300 2,461,300 -30,000 0.05% 738,390
2019-06-20 2019-06-18 0.300 2,491,300 -300,000 0.05% 747,390
2019-06-19 2019-06-17 0.295 2,791,300 +300,000 0.06% 823,434
2019-06-13 2019-06-11 0.285 2,491,300 -124,000 0.05% 710,020
2019-06-12 2019-06-10 0.285 2,615,300 +122,000 0.05% 745,360
2019-06-04 2019-05-31 0.300 2,493,300 -10,000 0.05% 747,990
2019-05-29 2019-05-27 0.280 2,503,300 -76,000 0.05% 700,924
2019-05-28 2019-05-24 0.280 2,579,300 +22,000 0.05% 722,204
2019-05-27 2019-05-23 0.280 2,557,300 +53,800 0.05% 716,044
2019-05-15 2019-05-10 0.285 2,503,500 -98,000 0.05% 713,497
2019-05-14 2019-05-09 0.295 2,601,500 +92,000 0.05% 767,442
2019-05-09 2019-05-07 0.280 2,509,500 -130,000 0.05% 702,660
2019-05-02 2019-04-29 0.275 2,639,500 +20,000 0.05% 725,863
2019-04-30 2019-04-26 0.275 2,619,500 -20,000 0.05% 720,362
2019-04-26 2019-04-24 0.265 2,639,500 -28,000 0.05% 699,468
2019-04-24 2019-04-18 0.270 2,667,500 -4,000 0.05% 720,225
2019-04-18 2019-04-16 0.270 2,671,500 -2,000 0.05% 721,305
2019-04-12 2019-04-10 0.275 2,673,500 +28,000 0.05% 735,213
2019-04-11 2019-04-09 0.285 2,645,500 +100,000 0.05% 753,967
2019-04-09 2019-04-04 0.310 2,545,500 +144,000 0.05% 789,105
2019-04-03 2019-04-01 0.295 2,401,500 -40,000 0.05% 708,442
2019-04-02 2019-03-29 0.310 2,441,500 -170,000 0.05% 756,865
2019-04-01 2019-03-28 0.340 2,611,500 -18,000 0.05% 887,910
2019-03-29 2019-03-27 0.345 2,629,500 -1,136,000 0.05% 907,177
2019-03-28 2019-03-26 0.290 3,765,500 +992,000 0.08% 1,091,995
2019-03-27 2019-03-25 0.265 2,773,500 +236,000 0.06% 734,978
2018-12-17 2018-12-13 0.520 2,537,500 -4,000 0.05% 1,319,500
2018-12-12 2018-12-10 0.520 2,541,500 +96,000 0.05% 1,321,580
2018-12-10 2018-12-06 0.475 2,445,500 -20,000 0.05% 1,161,612
2018-12-07 2018-12-05 0.475 2,465,500 -20,000 0.05% 1,171,112
2018-12-06 2018-12-04 0.475 2,485,500 -26,000 0.05% 1,180,612
2018-11-30 2018-11-28 0.475 2,511,500 -22,000 0.05% 1,192,962
2018-11-28 2018-11-26 0.485 2,533,500 +16,000 0.05% 1,228,748
2018-11-26 2018-11-22 0.460 2,517,500 -46,000 0.05% 1,158,050
2018-11-23 2018-11-21 0.465 2,563,500 -32,000 0.05% 1,192,028
2018-11-22 2018-11-20 0.435 2,595,500 +102,000 0.05% 1,129,042
2018-11-21 2018-11-19 0.485 2,493,500 +130,000 0.05% 1,209,348
2018-11-20 2018-11-16 0.410 2,363,500 -40,000 0.05% 969,035
2018-11-19 2018-11-15 0.405 2,403,500 -74,000 0.05% 973,418
2018-11-14 2018-11-12 0.405 2,477,500 -58,000 0.05% 1,003,388
2018-11-13 2018-11-09 0.410 2,535,500 +206,000 0.05% 1,039,555
2018-11-12 2018-11-08 0.375 2,329,500 +30,000 0.05% 873,562
2018-11-09 2018-11-07 0.330 2,299,500 -56,000 0.05% 758,835
2018-11-08 2018-11-06 0.335 2,355,500 +26,000 0.05% 789,092
2018-11-07 2018-11-05 0.305 2,329,500 -70,000 0.05% 710,498
2018-11-02 2018-10-31 0.290 2,399,500 -14,000 0.05% 695,855
2018-11-01 2018-10-30 0.290 2,413,500 +14,000 0.05% 699,915
2018-10-30 2018-10-26 0.295 2,399,500 -22,000 0.05% 707,852
2018-10-15 2018-10-11 0.275 2,421,500 -6,000 0.05% 665,912
2018-10-12 2018-10-10 0.285 2,427,500 -10,000 0.05% 691,837
2018-10-11 2018-10-09 0.275 2,437,500 -6,000 0.05% 670,312
2018-10-08 2018-10-04 0.285 2,443,500 -40,500 0.05% 696,397
2018-10-05 2018-10-03 0.295 2,484,000 -26,000 0.05% 732,780
2018-10-04 2018-10-02 0.310 2,510,000 -36,000 0.05% 778,100
2018-10-03 2018-09-28 0.335 2,546,000 -142,000 0.05% 852,910
2018-09-24 2018-09-20 0.330 2,688,000 +114,000 0.06% 887,040
2018-09-18 2018-09-14 0.242 2,574,000 -32,000 0.06% 622,908
2018-09-17 2018-09-13 0.239 2,606,000 -30,000 0.06% 622,834
2018-09-13 2018-09-11 0.244 2,636,000 -10,000 0.06% 643,184
2018-09-11 2018-09-07 0.236 2,646,000 +10,000 0.06% 624,456
2018-09-03 2018-08-30 0.239 2,636,000 +32,000 0.06% 630,004
2018-08-15 2018-08-13 0.305 2,604,000 -8,000 0.06% 794,220
2018-08-13 2018-08-09 0.310 2,612,000 +40,000 0.06% 809,720
2018-08-09 2018-08-07 0.310 2,572,000 -4,000 0.06% 797,320
2018-08-01 2018-07-30 0.335 2,576,000 -2,000 0.06% 862,960
2018-07-30 2018-07-26 0.335 2,578,000 -14,000 0.06% 863,630
2018-07-26 2018-07-24 0.290 2,592,000 -52,000 0.06% 751,680
2018-07-23 2018-07-19 0.270 2,644,000 -10,000 0.06% 713,880
2018-07-20 2018-07-18 0.285 2,654,000 -38,000 0.06% 756,390
2018-07-18 2018-07-16 0.285 2,692,000 -2,000 0.06% 767,220
2018-07-16 2018-07-12 0.260 2,694,000 +2,000 0.06% 700,440
2018-07-11 2018-07-09 0.197 2,692,000 +2,000 0.06% 530,324
2018-06-12 2018-06-08 0.250 2,690,000 -80,000 0.06% 672,500
2018-06-11 2018-06-07 0.247 2,770,000 +80,000 0.06% 684,190
2018-06-04 2018-05-31 0.275 2,690,000 +100,000 0.06% 739,750
2018-05-15 2018-05-11 0.300 2,590,000 -40,000 0.06% 777,000
2018-05-14 2018-05-10 0.290 2,630,000 -10,000 0.06% 762,700
2018-05-07 2018-05-03 0.305 2,640,000 -30,000 0.06% 805,200
2018-04-30 2018-04-26 0.300 2,670,000 -80,000 0.06% 801,000
2018-04-27 2018-04-25 0.320 2,750,000 -40,000 0.06% 880,000
2018-04-26 2018-04-24 0.290 2,790,000 -10,000 0.06% 809,100
2018-04-25 2018-04-23 0.265 2,800,000 +134,000 0.06% 742,000
2018-04-23 2018-04-19 0.260 2,666,000 -44,000 0.06% 693,160
2018-04-20 2018-04-18 0.260 2,710,000 -146,000 0.06% 704,600
2018-04-19 2018-04-17 0.265 2,856,000 +80,000 0.07% 756,840
2018-04-18 2018-04-16 0.270 2,776,000 -38,000 0.06% 749,520
2018-04-17 2018-04-13 0.280 2,814,000 +8,000 0.07% 787,920
2018-04-12 2018-04-10 0.285 2,806,000 +110,000 0.07% 799,710
2018-04-11 2018-04-09 0.290 2,696,000 +40,000 0.06% 781,840
2018-04-04 2018-03-29 0.300 2,656,000 -50,000 0.06% 796,800
2018-03-28 2018-03-26 0.290 2,706,000 +6,000 0.06% 784,740
2018-03-27 2018-03-23 0.295 2,700,000 +20,000 0.06% 796,500
2018-03-26 2018-03-22 0.305 2,680,000 +66,000 0.06% 817,400
2018-03-23 2018-03-21 0.310 2,614,000 +30,000 0.06% 810,340
2018-03-21 2018-03-19 0.310 2,584,000 +6,000 0.06% 801,040
2018-03-20 2018-03-16 0.320 2,578,000 +18,000 0.06% 824,960
2018-03-16 2018-03-14 0.345 2,560,000 +20,000 0.06% 883,200
2018-03-15 2018-03-13 0.350 2,540,000 -50,000 0.06% 889,000
2018-03-14 2018-03-12 0.355 2,590,000 -42,000 0.06% 919,450
2018-03-13 2018-03-09 0.355 2,632,000 -20,000 0.06% 934,360
2018-03-06 2018-03-02 0.360 2,652,000 -52,000 0.06% 954,720
2018-03-05 2018-03-01 0.360 2,704,000 +52,000 0.06% 973,440
2018-03-02 2018-02-28 0.365 2,652,000 -210,000 0.06% 967,980
2018-03-01 2018-02-27 0.360 2,862,000 +20,000 0.07% 1,030,320
2018-02-28 2018-02-26 0.365 2,842,000 -76,000 0.07% 1,037,330
2018-02-27 2018-02-23 0.360 2,918,000 +78,000 0.07% 1,050,480
2018-02-22 2018-02-20 0.370 2,840,000 -36,000 0.07% 1,050,800
2018-02-21 2018-02-15 0.360 2,876,000 -100,000 0.07% 1,035,360
2018-02-20 2018-02-13 0.345 2,976,000 +80,000 0.07% 1,026,720
2018-02-14 2018-02-12 0.345 2,896,000 +36,000 0.07% 999,120
2018-02-13 2018-02-09 0.350 2,860,000 +62,000 0.07% 1,001,000
2018-02-12 2018-02-08 0.365 2,798,000 -50,000 0.06% 1,021,270
2018-02-09 2018-02-07 0.350 2,848,000 -92,000 0.07% 996,800
2018-02-08 2018-02-06 0.335 2,940,000 +136,000 0.07% 984,900
2018-02-06 2018-02-02 0.385 2,804,000 +10,000 0.06% 1,079,540
2018-02-05 2018-02-01 0.375 2,794,000 +72,000 0.06% 1,047,750
2018-02-02 2018-01-31 0.385 2,722,000 +172,000 0.06% 1,047,970
2018-02-01 2018-01-30 0.395 2,550,000 -8,000 0.06% 1,007,250
2018-01-31 2018-01-29 0.390 2,558,000 +60,000 0.06% 997,620
2018-01-25 2018-01-23 0.395 2,498,000 -230,000 0.06% 986,710
2018-01-24 2018-01-22 0.385 2,728,000 +330,000 0.06% 1,050,280
2018-01-22 2018-01-18 0.410 2,398,000 +2,000 0.06% 983,180
2018-01-19 2018-01-17 0.415 2,396,000 -100,000 0.06% 994,340
2018-01-18 2018-01-16 0.415 2,496,000 +70,000 0.06% 1,035,840
2018-01-16 2018-01-12 0.430 2,426,000 -26,000 0.06% 1,043,180
2018-01-12 2018-01-10 0.430 2,452,000 -80,000 0.06% 1,054,360
2018-01-11 2018-01-09 0.420 2,532,000 +148,000 0.06% 1,063,440
2018-01-10 2018-01-08 0.445 2,384,000 +84,000 0.06% 1,060,880
2018-01-09 2018-01-05 0.440 2,300,000 +62,000 0.05% 1,012,000
2018-01-08 2018-01-04 0.440 2,238,000 -30,000 0.05% 984,720
2018-01-05 2018-01-03 0.425 2,268,000 +16,000 0.05% 963,900
2018-01-04 2018-01-02 0.425 2,252,000 -60,000 0.05% 957,100
2018-01-03 2017-12-29 0.420 2,312,000 +60,000 0.05% 971,040
2017-12-29 2017-12-27 0.425 2,252,000 +10,000 0.05% 957,100
2017-12-28 2017-12-22 0.430 2,242,000 -16,000 0.05% 964,060
2017-12-27 2017-12-21 0.415 2,258,000 +12,000 0.05% 937,070
2017-12-18 2017-12-14 0.400 2,246,000 +20,000 0.05% 898,400
2017-12-13 2017-12-11 0.400 2,226,000 -230,000 0.05% 890,400
2017-12-12 2017-12-08 0.400 2,456,000 -108,000 0.06% 982,400
2017-12-11 2017-12-07 0.405 2,564,000 +132,000 0.06% 1,038,420
2017-12-08 2017-12-06 0.415 2,432,000 -20,000 0.06% 1,009,280
2017-12-07 2017-12-05 0.425 2,452,000 +8,000 0.06% 1,042,100
2017-12-05 2017-12-01 0.435 2,444,000 -20,000 0.06% 1,063,140
2017-12-01 2017-11-29 0.440 2,464,000 -60,000 0.06% 1,084,160
2017-11-30 2017-11-28 0.450 2,524,000 +60,000 0.06% 1,135,800
2017-11-29 2017-11-27 0.460 2,464,000 -182,000 0.06% 1,133,440
2017-11-28 2017-11-24 0.445 2,646,000 +6,000 0.06% 1,177,470
2017-11-27 2017-11-23 0.455 2,640,000 -354,000 0.06% 1,201,200
2017-11-24 2017-11-22 0.445 2,994,000 -78,000 0.07% 1,332,330
2017-11-23 2017-11-21 0.435 3,072,000 +490,000 0.07% 1,336,320
2017-11-22 2017-11-20 0.445 2,582,000 -4,000 0.06% 1,148,990
2017-11-21 2017-11-17 0.455 2,586,000 -82,000 0.06% 1,176,630
2017-11-20 2017-11-16 0.470 2,668,000 +74,000 0.06% 1,253,960
2017-11-17 2017-11-15 0.475 2,594,000 -32,000 0.06% 1,232,150
2017-11-16 2017-11-14 0.495 2,626,000 +114,000 0.06% 1,299,870
2017-11-15 2017-11-13 0.460 2,512,000 +82,000 0.06% 1,155,520
2017-11-14 2017-11-10 0.450 2,430,000 +8,000 0.06% 1,093,500
2017-11-13 2017-11-09 0.470 2,422,000 -18,000 0.06% 1,138,340
2017-11-10 2017-11-08 0.470 2,440,000 -88,000 0.06% 1,146,800
2017-11-09 2017-11-07 0.470 2,528,000 +72,000 0.06% 1,188,160
2017-11-08 2017-11-06 0.475 2,456,000 -200,000 0.06% 1,166,600
2017-11-07 2017-11-03 0.485 2,656,000 -88,000 0.06% 1,288,160
2017-11-06 2017-11-02 0.500 2,744,000 +80,000 0.06% 1,372,000
2017-11-03 2017-11-01 0.510 2,664,000 -50,000 0.06% 1,358,640
2017-11-02 2017-10-31 0.520 2,714,000 -30,000 0.06% 1,411,280
2017-11-01 2017-10-30 0.500 2,744,000 -28,000 0.06% 1,372,000
2017-10-31 2017-10-27 0.500 2,772,000 -168,000 0.06% 1,386,000
2017-10-30 2017-10-26 0.495 2,940,000 +140,000 0.07% 1,455,300
2017-10-27 2017-10-25 0.500 2,800,000 -20,000 0.06% 1,400,000
2017-10-26 2017-10-24 0.490 2,820,000 -40,000 0.07% 1,381,800
2017-10-25 2017-10-23 0.510 2,860,000 -20,000 0.07% 1,458,600
2017-10-24 2017-10-20 0.520 2,880,000 -24,000 0.07% 1,497,600
2017-10-23 2017-10-19 0.490 2,904,000 +48,000 0.07% 1,422,960
2017-10-20 2017-10-18 0.540 2,856,000 +220,000 0.07% 1,542,240
2017-10-19 2017-10-17 0.520 2,636,000 -22,000 0.06% 1,370,720
2017-10-18 2017-10-16 0.540 2,658,000 -178,000 0.06% 1,435,320
2017-10-17 2017-10-13 0.490 2,836,000 +58,000 0.07% 1,389,640
2017-10-16 2017-10-12 0.485 2,778,000 -110,000 0.06% 1,347,330
2017-10-13 2017-10-11 0.445 2,888,000 +90,000 0.07% 1,285,160
2017-10-12 2017-10-10 0.465 2,798,000 -32,000 0.06% 1,301,070
2017-10-11 2017-10-09 0.420 2,830,000 +90,000 0.07% 1,188,600
2017-10-10 2017-10-06 0.430 2,740,000 +32,000 0.06% 1,178,200
2017-10-09 2017-10-04 0.425 2,708,000 -234,000 0.06% 1,150,900
2017-10-06 2017-10-03 0.420 2,942,000 +200,000 0.07% 1,235,640
2017-10-03 2017-09-28 0.425 2,742,000 +20,000 0.06% 1,165,350
2017-09-29 2017-09-27 0.435 2,722,000 -162,000 0.06% 1,184,070
2017-09-28 2017-09-26 0.420 2,884,000 -64,000 0.07% 1,211,280
2017-09-27 2017-09-25 0.420 2,948,000 -34,000 0.07% 1,238,160
2017-09-26 2017-09-22 0.475 2,982,000 -126,000 0.07% 1,416,450
2017-09-25 2017-09-21 0.490 3,108,000 +402,000 0.07% 1,522,920
2017-09-22 2017-09-20 0.520 2,706,000 -230,000 0.06% 1,407,120
2017-09-21 2017-09-19 0.470 2,936,000 +262,000 0.07% 1,379,920
2017-09-20 2017-09-18 0.490 2,674,000 -134,000 0.06% 1,310,260
2017-09-19 2017-09-15 0.465 2,808,000 -318,000 0.07% 1,305,720
2017-09-18 2017-09-14 0.465 3,126,000 +230,000 0.07% 1,453,590
2017-09-15 2017-09-13 0.400 2,896,000 +24,000 0.07% 1,158,400
2017-09-14 2017-09-12 0.395 2,872,000 -144,000 0.07% 1,134,440
2017-09-13 2017-09-11 0.365 3,016,000 -146,000 0.07% 1,100,840
2017-09-12 2017-09-08 0.355 3,162,000 +52,000 0.07% 1,122,510
2017-09-11 2017-09-07 0.360 3,110,000 +80,000 0.07% 1,119,600
2017-09-08 2017-09-06 0.360 3,030,000 -50,000 0.07% 1,090,800
2017-09-07 2017-09-05 0.365 3,080,000 +72,000 0.07% 1,124,200
2017-09-06 2017-09-04 0.370 3,008,000 -102,000 0.07% 1,112,960
2017-09-05 2017-09-01 0.380 3,110,000 +298,000 0.07% 1,181,800
2017-09-01 2017-08-30 0.340 2,812,000 +6,000 0.07% 956,080
2017-08-31 2017-08-29 0.335 2,806,000 -66,000 0.07% 940,010
2017-08-30 2017-08-28 0.340 2,872,000 +52,000 0.07% 976,480
2017-08-29 2017-08-25 0.350 2,820,000 +28,000 0.07% 987,000
2017-08-28 2017-08-24 0.355 2,792,000 -60,000 0.06% 991,160
2017-08-25 2017-08-22 0.350 2,852,000 +42,000 0.07% 998,200
2017-08-24 2017-08-21 0.350 2,810,000 -160,000 0.07% 983,500
2017-08-22 2017-08-18 0.355 2,970,000 +160,000 0.07% 1,054,350
2017-08-21 2017-08-17 0.370 2,810,000 +18,000 0.07% 1,039,700
2017-08-18 2017-08-16 0.365 2,792,000 -186,000 0.06% 1,019,080
2017-08-17 2017-08-15 0.380 2,978,000 +134,000 0.07% 1,131,640
2017-08-16 2017-08-14 0.395 2,844,000 -84,000 0.07% 1,123,380
2017-08-15 2017-08-11 0.390 2,928,000 +28,000 0.07% 1,141,920
2017-08-14 2017-08-10 0.405 2,900,000 +70,000 0.07% 1,174,500
2017-08-11 2017-08-09 0.415 2,830,000 -4,000 0.07% 1,174,450
2017-08-10 2017-08-08 0.420 2,834,000 +210,000 0.07% 1,190,280
2017-08-09 2017-08-07 0.425 2,624,000 -72,000 0.06% 1,115,200
2017-08-04 2017-08-02 0.420 2,696,000 -12,000 0.06% 1,132,320
2017-08-03 2017-08-01 0.415 2,708,000 -18,000 0.06% 1,123,820
2017-08-02 2017-07-31 0.425 2,726,000 +180,000 0.06% 1,158,550
2017-08-01 2017-07-28 0.415 2,546,000 -2,000 0.06% 1,056,590
2017-07-31 2017-07-27 0.420 2,548,000 +2,000 0.06% 1,070,160
2017-07-28 2017-07-26 0.425 2,546,000 +12,000 0.06% 1,082,050
2017-07-27 2017-07-25 0.430 2,534,000 -108,000 0.06% 1,089,620
2017-07-26 2017-07-24 0.410 2,642,000 +56,000 0.06% 1,083,220
2017-07-25 2017-07-21 0.415 2,586,000 -48,000 0.06% 1,073,190
2017-07-24 2017-07-20 0.410 2,634,000 +182,000 0.06% 1,079,940
2017-07-21 2017-07-19 0.420 2,452,000 -10,000 0.06% 1,029,840
2017-07-20 2017-07-18 0.400 2,462,000 -30,000 0.06% 984,800
2017-07-19 2017-07-17 0.410 2,492,000 -10,000 0.06% 1,021,720
2017-07-18 2017-07-14 0.405 2,502,000 -78,000 0.06% 1,013,310
2017-07-17 2017-07-13 0.405 2,580,000 +110,000 0.06% 1,044,900
2017-07-14 2017-07-12 0.395 2,470,000 -76,000 0.06% 975,650
2017-07-13 2017-07-11 0.410 2,546,000 -62,000 0.06% 1,043,860
2017-07-12 2017-07-10 0.425 2,608,000 -2,000 0.06% 1,108,400
2017-07-10 2017-07-06 0.430 2,610,000 +62,000 0.06% 1,122,300
2017-07-07 2017-07-05 0.430 2,548,000 +2,000 0.06% 1,095,640
2017-07-05 2017-07-03 0.440 2,546,000 -34,000 0.06% 1,120,240
2017-07-04 2017-06-30 0.440 2,580,000 +34,000 0.06% 1,135,200
2017-07-03 2017-06-29 0.450 2,546,000 -42,000 0.06% 1,145,700
2017-06-30 2017-06-28 0.435 2,588,000 +80,000 0.06% 1,125,780
2017-06-29 2017-06-27 0.455 2,508,000 -20,000 0.06% 1,141,140
2017-06-28 2017-06-26 0.445 2,528,000 -50,000 0.06% 1,124,960
2017-06-26 2017-06-22 0.450 2,578,000 -32,000 0.06% 1,160,100
2017-06-23 2017-06-21 0.440 2,610,000 -80,000 0.06% 1,148,400
2017-06-22 2017-06-20 0.440 2,690,000 -76,000 0.06% 1,183,600
2017-06-21 2017-06-19 0.445 2,766,000 +76,000 0.06% 1,230,870
2017-06-20 2017-06-16 0.440 2,690,000 +38,000 0.06% 1,183,600
2017-06-19 2017-06-15 0.470 2,652,000 +44,000 0.06% 1,246,440
2017-06-16 2017-06-14 0.480 2,608,000 +60,000 0.06% 1,251,840
2017-06-15 2017-06-13 0.490 2,548,000 -432,000 0.06% 1,248,520
2017-06-14 2017-06-12 0.485 2,980,000 +434,000 0.07% 1,445,300
2017-06-13 2017-06-09 0.510 2,546,000 -80,000 0.06% 1,298,460
2017-06-12 2017-06-08 0.520 2,626,000 -80,000 0.06% 1,365,520
2017-06-09 2017-06-07 0.450 2,706,000 +14,000 0.06% 1,217,700
2017-06-08 2017-06-06 0.450 2,692,000 -94,000 0.06% 1,211,400
2017-06-07 2017-06-05 0.445 2,786,000 +50,000 0.06% 1,239,770
2017-06-06 2017-06-02 0.455 2,736,000 -10,000 0.06% 1,244,880
2017-06-05 2017-06-01 0.450 2,746,000 +44,000 0.06% 1,235,700
2017-06-02 2017-05-31 0.460 2,702,000 +6,000 0.06% 1,242,920
2017-06-01 2017-05-29 0.450 2,696,000 -112,000 0.06% 1,213,200
2017-05-31 2017-05-26 0.455 2,808,000 +120,000 0.07% 1,277,640
2017-05-29 2017-05-25 0.460 2,688,000 -102,000 0.06% 1,236,480
2017-05-26 2017-05-24 0.450 2,790,000 +94,000 0.06% 1,255,500
2017-05-25 2017-05-23 0.460 2,696,000 -172,000 0.06% 1,240,160
2017-05-24 2017-05-22 0.465 2,868,000 +50,000 0.07% 1,333,620
2017-05-22 2017-05-18 0.455 2,818,000 -16,000 0.07% 1,282,190
2017-05-19 2017-05-17 0.460 2,834,000 -68,000 0.07% 1,303,640
2017-05-18 2017-05-16 0.455 2,902,000 +70,000 0.07% 1,320,410
2017-05-17 2017-05-15 0.455 2,832,000 +272,000 0.07% 1,288,560
2017-05-16 2017-05-12 0.480 2,560,000 -12,000 0.06% 1,228,800
2017-05-15 2017-05-11 0.480 2,572,000 +20,000 0.06% 1,234,560
2017-05-12 2017-05-10 0.480 2,552,000 +40,000 0.06% 1,224,960
2017-05-11 2017-05-09 0.495 2,512,000 -30,000 0.06% 1,243,440
2017-05-10 2017-05-08 0.500 2,542,000 +10,000 0.06% 1,271,000
2017-05-09 2017-05-05 0.510 2,532,000 +42,000 0.06% 1,291,320
2017-05-08 2017-05-04 0.520 2,490,000 -52,000 0.06% 1,294,800
2017-05-05 2017-05-02 0.490 2,542,000 -64,000 0.06% 1,245,580
2017-05-04 2017-04-28 0.480 2,606,000 -12,000 0.06% 1,250,880
2017-05-02 2017-04-27 0.495 2,618,000 -120,000 0.06% 1,295,910
2017-04-28 2017-04-26 0.500 2,738,000 -62,000 0.06% 1,369,000
2017-04-27 2017-04-25 0.500 2,800,000 +136,000 0.06% 1,400,000
2017-04-24 2017-04-20 0.510 2,664,000 +20,000 0.06% 1,358,640
2017-04-21 2017-04-19 0.520 2,644,000 +38,000 0.06% 1,374,880
2017-04-20 2017-04-18 0.550 2,606,000 +16,000 0.06% 1,433,300
2017-04-19 2017-04-13 0.580 2,590,000 +24,000 0.06% 1,502,200
2017-04-18 2017-04-12 0.600 2,566,000 -84,000 0.06% 1,539,600
2017-04-13 2017-04-11 0.560 2,650,000 +2,000 0.06% 1,484,000
2017-04-12 2017-04-10 0.570 2,648,000 +2,000 0.06% 1,509,360
2017-04-11 2017-04-07 0.580 2,646,000 +26,000 0.06% 1,534,680
2017-04-10 2017-04-06 0.570 2,620,000 -116,000 0.06% 1,493,400
2017-04-07 2017-04-05 0.530 2,736,000 -2,000 0.06% 1,450,080
2017-04-06 2017-04-03 0.510 2,738,000 -4,000 0.06% 1,396,380
2017-04-05 2017-03-31 0.510 2,742,000 -84,000 0.06% 1,398,420
2017-04-03 2017-03-30 0.520 2,826,000 +112,000 0.07% 1,469,520
2017-03-31 2017-03-29 0.530 2,714,000 -588,000 0.06% 1,438,420
2017-03-30 2017-03-28 0.520 3,302,000 +588,000 0.08% 1,717,040
2017-03-29 2017-03-27 0.560 2,714,000 +56,000 0.06% 1,519,840
2017-03-28 2017-03-24 0.550 2,658,000 -1,220,000 0.06% 1,461,900
2017-03-27 2017-03-23 0.610 3,878,000 +108,000 0.09% 2,365,580
2017-03-24 2017-03-22 0.650 3,770,000 -24,000 0.09% 2,450,500
2017-03-23 2017-03-21 0.690 3,794,000 +204,000 0.09% 2,617,860
2017-03-22 2017-03-20 0.670 3,590,000 +970,000 0.08% 2,405,300
2017-03-21 2017-03-17 0.660 2,620,000 +68,000 0.06% 1,729,200
2017-03-20 2017-03-16 0.720 2,552,000 +74,000 0.06% 1,837,440
2017-03-17 2017-03-15 0.730 2,478,000 -72,000 0.06% 1,808,940
2017-03-16 2017-03-14 0.700 2,550,000 -16,000 0.06% 1,785,000
2017-03-15 2017-03-13 0.720 2,566,000 -54,000 0.06% 1,847,520
2017-03-14 2017-03-10 0.690 2,620,000 -18,000 0.06% 1,807,800
2017-03-13 2017-03-09 0.710 2,638,000 -292,000 0.06% 1,872,980
2017-03-10 2017-03-08 0.730 2,930,000 +186,000 0.07% 2,138,900
2017-03-09 2017-03-07 0.760 2,744,000 +190,000 0.06% 2,085,440
2017-03-08 2017-03-06 0.770 2,554,000 +158,000 0.06% 1,966,580
2017-03-07 2017-03-03 0.710 2,396,000 -60,000 0.06% 1,701,160
2017-03-06 2017-03-02 0.740 2,456,000 -154,000 0.06% 1,817,440
2017-03-03 2017-03-01 0.790 2,610,000 -50,000 0.06% 2,061,900
2017-03-02 2017-02-28 0.800 2,660,000 +124,000 0.06% 2,128,000
2017-03-01 2017-02-27 0.810 2,536,000 +146,000 0.06% 2,054,160
2017-02-28 2017-02-24 0.740 2,390,000 -86,000 0.06% 1,768,600
2017-02-27 2017-02-23 0.700 2,476,000 -164,000 0.06% 1,733,200
2017-02-24 2017-02-22 0.710 2,640,000 +26,000 0.06% 1,874,400
2017-02-23 2017-02-21 0.710 2,614,000 -188,000 0.06% 1,855,940
2017-02-22 2017-02-20 0.670 2,802,000 +110,000 0.06% 1,877,340
2017-02-21 2017-02-17 0.730 2,692,000 -248,000 0.06% 1,965,160
2017-02-20 2017-02-16 0.760 2,940,000 -114,000 0.07% 2,234,400
2017-02-17 2017-02-15 0.720 3,054,000 +306,000 0.07% 2,198,880
2017-02-16 2017-02-14 0.610 2,748,000 -190,000 0.06% 1,676,280
2017-02-15 2017-02-13 0.630 2,938,000 -128,000 0.07% 1,850,940
2017-02-14 2017-02-10 0.530 3,066,000 +50,000 0.07% 1,624,980
2017-02-13 2017-02-09 0.510 3,016,000 -24,000 0.07% 1,538,160
2017-02-10 2017-02-08 0.510 3,040,000 +110,000 0.07% 1,550,400
2017-02-09 2017-02-07 0.510 2,930,000 -188,000 0.07% 1,494,300
2017-02-08 2017-02-06 0.500 3,118,000 -994,000 0.07% 1,559,000
2017-02-07 2017-02-03 0.465 4,112,000 +222,000 0.10% 1,912,080
2017-02-06 2017-02-02 0.465 3,890,000 -608,000 0.09% 1,808,850
2017-02-03 2017-02-01 0.480 4,498,000 -210,000 0.10% 2,159,040
2017-02-02 2017-01-27 0.495 4,708,000 +62,000 0.11% 2,330,460
2017-02-01 2017-01-25 0.510 4,646,000 +216,000 0.11% 2,369,460
2017-01-26 2017-01-24 0.495 4,430,000 +168,000 0.10% 2,192,850
2017-01-25 2017-01-23 0.530 4,262,000 -86,000 0.10% 2,258,860
2017-01-24 2017-01-20 0.510 4,348,000 +102,000 0.10% 2,217,480
2017-01-23 2017-01-19 0.435 4,246,000 -8,000 0.10% 1,847,010
2017-01-20 2017-01-18 0.435 4,254,000 -16,000 0.10% 1,850,490
2017-01-17 2017-01-13 0.425 4,270,000 +50,000 0.10% 1,814,750
2017-01-16 2017-01-12 0.430 4,220,000 +10,000 0.10% 1,814,600
2017-01-13 2017-01-11 0.425 4,210,000 +208,000 0.10% 1,789,250
2017-01-12 2017-01-10 0.430 4,002,000 +34,000 0.09% 1,720,860
2017-01-11 2017-01-09 0.430 3,968,000 +208,000 0.09% 1,706,240
2017-01-10 2017-01-06 0.480 3,760,000 -156,000 0.09% 1,804,800
2017-01-09 2017-01-05 0.475 3,916,000 +1,076,000 0.09% 1,860,100
2017-01-06 2017-01-04 0.490 2,840,000 +20,000 0.07% 1,391,600
2017-01-05 2017-01-03 0.480 2,820,000 +2,000 0.07% 1,353,600
2017-01-04 2016-12-30 0.485 2,818,000 -40,000 0.07% 1,366,730
2017-01-03 2016-12-29 0.490 2,858,000 -2,000 0.07% 1,400,420
2016-12-30 2016-12-28 0.490 2,860,000 -2,000 0.07% 1,401,400
2016-12-29 2016-12-23 0.485 2,862,000 +86,000 0.07% 1,388,070
2016-12-28 2016-12-22 0.485 2,776,000 -182,000 0.06% 1,346,360
2016-12-23 2016-12-21 0.490 2,958,000 +522,000 0.07% 1,449,420
2016-12-22 2016-12-20 0.510 2,436,000 +122,000 0.06% 1,242,360
2016-12-21 2016-12-19 0.560 2,314,000 -60,000 0.05% 1,295,840
2016-12-20 2016-12-16 0.590 2,374,000 +74,000 0.06% 1,400,660
2016-12-19 2016-12-15 0.610 2,300,000 +44,000 0.05% 1,403,000
2016-12-16 2016-12-14 0.620 2,256,000 +20,000 0.05% 1,398,720
2016-12-15 2016-12-13 0.610 2,236,000 -40,000 0.05% 1,363,960
2016-12-14 2016-12-12 0.620 2,276,000 +50,000 0.05% 1,411,120
2016-12-13 2016-12-09 0.650 2,226,000 +20,000 0.05% 1,446,900
2016-12-12 2016-12-08 0.680 2,206,000 +8,000 0.05% 1,500,080
2016-12-08 2016-12-06 0.660 2,198,000 -12,000 0.05% 1,450,680
2016-12-06 2016-12-02 0.670 2,210,000 +4,000 0.05% 1,480,700
2016-12-05 2016-12-01 0.680 2,206,000 +8,000 0.05% 1,500,080
2016-12-02 2016-11-30 0.660 2,198,000 +20,000 0.05% 1,450,680
2016-11-30 2016-11-28 0.690 2,178,000 +4,000 0.05% 1,502,820
2016-11-25 2016-11-23 0.660 2,174,000 +2,000 0.05% 1,434,840
2016-11-24 2016-11-22 0.680 2,172,000 +2,000 0.05% 1,476,960
2016-11-23 2016-11-21 0.670 2,170,000 +6,000 0.05% 1,453,900
2016-11-21 2016-11-17 0.700 2,164,000 +18,000 0.05% 1,514,800
2016-11-17 2016-11-15 0.670 2,146,000 -88,000 0.05% 1,437,820
2016-11-16 2016-11-14 0.650 2,234,000 +54,000 0.05% 1,452,100
2016-11-15 2016-11-11 0.650 2,180,000 +50,000 0.05% 1,417,000
2016-11-14 2016-11-10 0.690 2,130,000 -4,000 0.05% 1,469,700
2016-11-11 2016-11-09 0.690 2,134,000 +12,000 0.05% 1,472,460
2016-11-10 2016-11-08 0.700 2,122,000 -130,000 0.05% 1,485,400
2016-11-08 2016-11-04 0.700 2,252,000 +8,000 0.05% 1,576,400
2016-11-07 2016-11-03 0.700 2,244,000 -42,000 0.05% 1,570,800
2016-11-04 2016-11-02 0.660 2,286,000 -40,000 0.05% 1,508,760
2016-11-03 2016-11-01 0.670 2,326,000 +16,000 0.05% 1,558,420
2016-11-02 2016-10-31 0.660 2,310,000 +162,000 0.05% 1,524,600
2016-11-01 2016-10-28 0.700 2,148,000 -140,000 0.05% 1,503,600
2016-10-31 2016-10-27 0.730 2,288,000 +2,000 0.05% 1,670,240
2016-10-28 2016-10-26 0.760 2,286,000 -136,000 0.05% 1,737,360
2016-10-27 2016-10-25 0.750 2,422,000 +50,000 0.06% 1,816,500
2016-10-26 2016-10-24 0.740 2,372,000 +428,000 0.05% 1,755,280
2016-10-25 2016-10-20 0.870 1,944,000 +20,000 0.05% 1,691,280
2016-10-24 2016-10-19 0.860 1,924,000 +128,000 0.04% 1,654,640
2016-10-20 2016-10-18 0.900 1,796,000 +82,000 0.04% 1,616,400
2016-10-18 2016-10-14 0.910 1,714,000 +40,000 0.04% 1,559,740
2016-10-17 2016-10-13 0.920 1,674,000 -20,000 0.04% 1,540,080
2016-10-14 2016-10-12 0.920 1,694,000 -4,000 0.04% 1,558,480
2016-10-13 2016-10-11 0.940 1,698,000 +4,000 0.04% 1,596,120
2016-10-12 2016-10-07 0.960 1,694,000 +34,000 0.04% 1,626,240
2016-10-11 2016-10-06 0.940 1,660,000 -100,000 0.04% 1,560,400
2016-10-06 2016-10-04 0.940 1,760,000 +120,000 0.04% 1,654,400
2016-10-05 2016-10-03 0.920 1,640,000 -12,000 0.04% 1,508,800
2016-10-04 2016-09-30 0.920 1,652,000 -68,000 0.04% 1,519,840
2016-10-03 2016-09-29 0.940 1,720,000 +58,000 0.04% 1,616,800
2016-09-30 2016-09-28 0.920 1,662,000 +104,000 0.04% 1,529,040
2016-09-29 2016-09-27 0.980 1,558,000 -20,000 0.04% 1,526,840
2016-09-28 2016-09-26 0.990 1,578,000 -12,000 0.04% 1,562,220
2016-09-26 2016-09-22 1.020 1,590,000 -170,000 0.04% 1,621,800
2016-09-23 2016-09-21 1.010 1,760,000 +210,000 0.04% 1,777,600
2016-09-22 2016-09-20 1.000 1,550,000 +10,000 0.04% 1,550,000
2016-09-21 2016-09-19 1.020 1,540,000 +10,000 0.04% 1,570,800
2016-09-20 2016-09-15 1.040 1,530,000 +8,000 0.04% 1,591,200
2016-09-15 2016-09-13 1.020 1,522,000 -8,000 0.04% 1,552,440
2016-09-14 2016-09-12 1.000 1,530,000 +2,000 0.04% 1,530,000
2016-09-13 2016-09-09 1.050 1,528,000 -10,000 0.04% 1,604,400
2016-09-09 2016-09-07 1.010 1,538,000 -20,000 0.04% 1,553,380
2016-09-08 2016-09-06 1.020 1,558,000 +48,000 0.04% 1,589,160
2016-09-07 2016-09-05 1.010 1,510,000 +42,000 0.04% 1,525,100
2016-09-06 2016-09-02 1.060 1,468,000 -20,000 0.03% 1,556,080
2016-09-05 2016-09-01 1.070 1,488,000 -10,000 0.03% 1,592,160
2016-09-02 2016-08-31 1.040 1,498,000 +12,000 0.03% 1,557,920
2016-09-01 2016-08-30 1.030 1,486,000 -6,000 0.03% 1,530,580
2016-08-31 2016-08-29 1.040 1,492,000 -116,000 0.03% 1,551,680
2016-08-30 2016-08-26 1.070 1,608,000 +100,000 0.04% 1,720,560
2016-08-26 2016-08-24 1.040 1,508,000 +20,000 0.03% 1,568,320
2016-08-25 2016-08-23 1.060 1,488,000 -20,000 0.03% 1,577,280
2016-08-24 2016-08-22 1.070 1,508,000 +8,000 0.03% 1,613,560
2016-08-23 2016-08-19 1.120 1,500,000 -6,000 0.03% 1,680,000
2016-08-22 2016-08-18 1.140 1,506,000 -20,000 0.03% 1,716,840
2016-08-19 2016-08-17 1.150 1,526,000 +2,000 0.04% 1,754,900
2016-08-18 2016-08-16 1.120 1,524,000 -16,000 0.04% 1,706,880
2016-08-16 2016-08-12 1.130 1,540,000 -38,000 0.04% 1,740,200
2016-08-15 2016-08-11 1.120 1,578,000 -22,000 0.04% 1,767,360
2016-08-12 2016-08-10 1.090 1,600,000 -64,000 0.04% 1,744,000
2016-08-11 2016-08-09 1.050 1,664,000 +118,000 0.04% 1,747,200
2016-08-09 2016-08-05 1.000 1,546,000 -6,000 0.04% 1,546,000
2016-08-08 2016-08-04 1.000 1,552,000 -2,000 0.04% 1,552,000
2016-08-05 2016-08-03 0.990 1,554,000 -80,000 0.04% 1,538,460
2016-08-04 2016-08-01 0.990 1,634,000 +26,000 0.04% 1,617,660
2016-08-03 2016-07-29 0.980 1,608,000 +92,000 0.04% 1,575,840
2016-08-01 2016-07-28 1.020 1,516,000 +16,000 0.04% 1,546,320
2016-07-29 2016-07-27 1.020 1,500,000 -2,000 0.03% 1,530,000
2016-07-28 2016-07-26 1.060 1,502,000 -240,000 0.03% 1,592,120
2016-07-27 2016-07-25 1.040 1,742,000 -2,000 0.04% 1,811,680
2016-07-25 2016-07-21 1.050 1,744,000 -210,000 0.04% 1,831,200
2016-07-22 2016-07-20 1.020 1,954,000 +12,000 0.05% 1,993,080
2016-07-21 2016-07-19 1.000 1,942,000 +30,000 0.05% 1,942,000
2016-07-19 2016-07-15 1.010 1,912,000 -6,000 0.04% 1,931,120
2016-07-18 2016-07-14 1.000 1,918,000 +34,000 0.04% 1,918,000
2016-07-15 2016-07-13 1.030 1,884,000 +410,000 0.04% 1,940,520
2016-07-14 2016-07-12 1.040 1,474,000 -2,000 0.03% 1,532,960
2016-07-12 2016-07-08 1.020 1,476,000 -20,000 0.03% 1,505,520
2016-07-11 2016-07-07 1.030 1,496,000 +22,000 0.03% 1,540,880
2016-07-06 2016-07-04 1.010 1,474,000 -10,000 0.03% 1,488,740
2016-07-05 2016-06-30 1.010 1,484,000 +32,000 0.03% 1,498,840
2016-07-04 2016-06-29 1.010 1,452,000 +10,000 0.03% 1,466,520
2016-06-30 2016-06-28 1.010 1,442,000 +26,000 0.03% 1,456,420
2016-06-29 2016-06-27 1.010 1,416,000 -14,000 0.03% 1,430,160
2016-06-28 2016-06-24 0.980 1,430,000 +10,000 0.03% 1,401,400
2016-06-23 2016-06-21 1.010 1,420,000 +4,000 0.03% 1,434,200
2016-06-22 2016-06-20 1.010 1,416,000 -158,000 0.03% 1,430,160
2016-06-21 2016-06-17 1.070 1,574,000 +142,000 0.04% 1,684,180
2016-06-20 2016-06-16 0.980 1,432,000 -22,000 0.03% 1,403,360
2016-06-17 2016-06-15 1.010 1,454,000 +26,000 0.03% 1,468,540
2016-06-14 2016-06-10 1.070 1,428,000 -14,000 0.03% 1,527,960
2016-06-13 2016-06-08 1.110 1,442,000 -46,000 0.03% 1,600,620
2016-06-10 2016-06-07 1.160 1,488,000 +50,000 0.04% 1,726,080
2016-06-08 2016-06-06 1.140 1,438,000 +40,000 0.03% 1,639,320
2016-06-07 2016-06-03 1.190 1,398,000 +12,000 0.03% 1,663,620
2016-06-06 2016-06-02 1.260 1,386,000 +30,000 0.03% 1,746,360
2016-06-03 2016-06-01 1.310 1,356,000 +44,000 0.03% 1,776,360
2016-06-02 2016-05-31 1.190 1,312,000 +20,000 0.03% 1,561,280
2016-06-01 2016-05-30 1.140 1,292,000 +8,000 0.03% 1,472,880
2016-05-30 2016-05-26 1.180 1,284,000 -20,000 0.03% 1,515,120
2016-05-27 2016-05-25 1.160 1,304,000 +20,000 0.03% 1,512,640
2016-05-26 2016-05-24 1.160 1,284,000 +4,000 0.03% 1,489,440
2016-05-19 2016-05-17 1.280 1,280,000 +8,000 0.03% 1,638,400
2016-05-10 2016-05-06 1.360 1,272,000 -10,000 0.03% 1,729,920
2016-05-09 2016-05-05 1.410 1,282,000 +6,000 0.03% 1,807,620
2016-05-05 2016-05-03 1.460 1,276,000 +4,000 0.03% 1,862,960
2016-04-28 2016-04-26 1.490 1,272,000 +6,000 0.03% 1,895,280
2016-04-27 2016-04-25 1.510 1,266,000 +8,000 0.03% 1,911,660
2016-04-26 2016-04-22 1.530 1,258,000 +4,000 0.03% 1,924,740
2016-04-25 2016-04-21 1.530 1,254,000 -26,000 0.03% 1,918,620
2016-04-21 2016-04-19 1.590 1,280,000 +26,000 0.03% 2,035,200
2016-04-20 2016-04-18 1.570 1,254,000 -50,000 0.03% 1,968,780
2016-04-19 2016-04-15 1.640 1,304,000 +28,000 0.03% 2,138,560
2016-04-18 2016-04-14 1.560 1,276,000 -52,000 0.03% 1,990,560
2016-04-15 2016-04-13 1.530 1,328,000 -4,000 0.03% 2,031,840
2016-04-11 2016-04-07 1.540 1,332,000 -20,000 0.03% 2,051,280
2016-04-08 2016-04-06 1.530 1,352,000 -20,000 0.03% 2,068,560
2016-04-07 2016-04-05 1.450 1,372,000 -104,000 0.03% 1,989,400
2016-04-06 2016-04-01 1.440 1,476,000 +52,000 0.04% 2,125,440
2016-04-05 2016-03-31 1.520 1,424,000 +8,000 0.03% 2,164,480
2016-04-01 2016-03-30 1.540 1,416,000 -20,000 0.03% 2,180,640
2016-03-31 2016-03-29 1.460 1,436,000 +36,000 0.03% 2,096,560
2016-03-30 2016-03-24 1.520 1,400,000 -20,000 0.03% 2,128,000
2016-03-29 2016-03-23 1.560 1,420,000 +4,000 0.03% 2,215,200
2016-03-24 2016-03-22 1.620 1,416,000 -52,000 0.03% 2,293,920
2016-03-23 2016-03-21 1.600 1,468,000 +30,000 0.03% 2,348,800
2016-03-22 2016-03-18 1.660 1,438,000 -24,000 0.03% 2,387,080
2016-03-18 2016-03-16 1.420 1,462,000 -168,000 0.03% 2,076,040
2016-03-17 2016-03-15 1.490 1,630,000 -80,000 0.04% 2,428,700
2016-03-16 2016-03-14 1.530 1,710,000 +50,000 0.04% 2,616,300
2016-03-15 2016-03-11 1.520 1,660,000 +30,000 0.04% 2,523,200
2016-03-14 2016-03-10 1.530 1,630,000 -12,000 0.04% 2,493,900
2016-03-11 2016-03-09 1.620 1,642,000 -42,000 0.04% 2,660,040
2016-03-10 2016-03-08 1.570 1,684,000 +82,000 0.04% 2,643,880
2016-03-09 2016-03-07 1.610 1,602,000 +264,000 0.04% 2,579,220
2016-03-08 2016-03-04 1.400 1,338,000 +18,000 0.03% 1,873,200
2016-03-07 2016-03-03 1.380 1,320,000 -208,000 0.03% 1,821,600
2016-03-04 2016-03-02 1.390 1,528,000 -304,000 0.04% 2,123,920
2016-03-03 2016-03-01 1.320 1,832,000 -32,000 0.04% 2,418,240
2016-03-02 2016-02-29 1.280 1,864,000 +468,000 0.05% 2,385,920
2016-03-01 2016-02-26 1.390 1,396,000 +10,000 0.03% 1,940,440
2016-02-29 2016-02-25 1.320 1,386,000 -70,000 0.03% 1,829,520
2016-02-26 2016-02-24 1.410 1,456,000 -58,000 0.04% 2,052,960
2016-02-25 2016-02-23 1.360 1,514,000 +118,000 0.04% 2,059,040
2016-02-24 2016-02-22 1.220 1,396,000 -30,000 0.03% 1,703,120
2016-02-23 2016-02-19 1.210 1,426,000 -58,000 0.03% 1,725,460
2016-02-22 2016-02-18 1.230 1,484,000 +14,000 0.04% 1,825,320
2016-02-19 2016-02-17 1.150 1,470,000 +140,000 0.04% 1,690,500
2016-02-17 2016-02-15 1.080 1,330,000 -10,000 0.03% 1,436,400
2016-02-15 2016-02-11 1.060 1,340,000 -8,000 0.03% 1,420,400
2016-02-12 2016-02-05 1.130 1,348,000 +8,000 0.03% 1,523,240
2016-02-11 2016-02-04 1.160 1,340,000 +8,000 0.03% 1,554,400
2016-02-05 2016-02-03 1.150 1,332,000 -44,000 0.03% 1,531,800
2016-02-04 2016-02-02 1.200 1,376,000 +36,000 0.03% 1,651,200
2016-02-03 2016-02-01 1.110 1,340,000 -4,000 0.03% 1,487,400
2016-02-02 2016-01-29 1.110 1,344,000 -18,000 0.03% 1,491,840
2016-02-01 2016-01-28 1.070 1,362,000 +14,000 0.03% 1,457,340
2016-01-29 2016-01-27 1.110 1,348,000 -6,000 0.03% 1,496,280
2016-01-28 2016-01-26 1.110 1,354,000 +8,000 0.03% 1,502,940
2016-01-27 2016-01-25 1.220 1,346,000 +4,000 0.03% 1,642,120
2016-01-26 2016-01-22 1.180 1,342,000 -2,000 0.03% 1,583,560
2016-01-22 2016-01-20 1.190 1,344,000 +16,000 0.03% 1,599,360
2016-01-21 2016-01-19 1.310 1,328,000 -32,000 0.03% 1,739,680
2016-01-19 2016-01-15 1.290 1,360,000 +56,000 0.03% 1,754,400
2016-01-18 2016-01-14 1.540 1,304,000 +10,000 0.03% 2,008,160
2016-01-14 2016-01-12 1.560 1,294,000 -22,000 0.03% 2,018,640
2016-01-13 2016-01-11 1.580 1,316,000 -8,000 0.03% 2,079,280
2016-01-12 2016-01-08 1.770 1,324,000 -10,000 0.03% 2,343,480
2016-01-11 2016-01-07 1.760 1,334,000 -12,000 0.03% 2,347,840
2016-01-07 2016-01-05 1.870 1,346,000 +2,000 0.03% 2,517,020
2016-01-06 2016-01-04 1.880 1,344,000 -6,000 0.03% 2,526,720
2016-01-05 2015-12-31 1.970 1,350,000 -20,000 0.03% 2,659,500
2016-01-04 2015-12-29 1.970 1,370,000 +10,000 0.03% 2,698,900
2015-12-29 2015-12-24 2.030 1,360,000 -6,000 0.03% 2,760,800
2015-12-28 2015-12-22 1.960 1,366,000 -4,000 0.04% 2,677,360
2015-12-23 2015-12-21 1.940 1,370,000 -10,000 0.04% 2,657,800
2015-12-22 2015-12-18 1.960 1,380,000 -110,000 0.04% 2,704,800
2015-12-21 2015-12-17 2.060 1,490,000 +114,000 0.04% 3,069,400
2015-12-18 2015-12-16 1.970 1,376,000 -10,000 0.04% 2,710,720
2015-12-17 2015-12-15 1.940 1,386,000 +18,000 0.04% 2,688,840
2015-12-15 2015-12-11 1.950 1,368,000 +24,000 0.04% 2,667,600
2015-12-14 2015-12-10 2.060 1,344,000 -14,000 0.03% 2,768,640
2015-12-11 2015-12-09 2.140 1,358,000 -16,000 0.03% 2,906,120
2015-12-10 2015-12-08 2.120 1,374,000 -2,000 0.04% 2,912,880
2015-12-09 2015-12-07 2.220 1,376,000 -26,000 0.04% 3,054,720
2015-12-08 2015-12-04 2.280 1,402,000 +4,000 0.04% 3,196,560
2015-12-07 2015-12-03 2.270 1,398,000 +2,000 0.04% 3,173,460
2015-12-04 2015-12-02 2.320 1,396,000 +8,000 0.04% 3,238,720
2015-12-03 2015-12-01 2.360 1,388,000 +38,000 0.04% 3,275,680
2015-12-02 2015-11-30 2.430 1,350,000 -54,000 0.03% 3,280,500
2015-12-01 2015-11-27 2.340 1,404,000 +54,000 0.04% 3,285,360
2015-11-30 2015-11-26 2.460 1,350,000 -118,000 0.03% 3,321,000
2015-11-27 2015-11-25 2.490 1,468,000 +88,000 0.04% 3,655,320
2015-11-26 2015-11-24 2.360 1,380,000 +4,000 0.04% 3,256,800
2015-11-25 2015-11-23 2.350 1,376,000 -18,000 0.04% 3,233,600
2015-11-24 2015-11-20 2.390 1,394,000 +16,000 0.04% 3,331,660
2015-11-23 2015-11-19 2.400 1,378,000 -4,000 0.04% 3,307,200
2015-11-20 2015-11-18 2.340 1,382,000 +6,000 0.04% 3,233,880
2015-11-19 2015-11-17 2.380 1,376,000 -6,000 0.04% 3,274,880
2015-11-18 2015-11-16 2.390 1,382,000 -14,000 0.04% 3,302,980
2015-11-17 2015-11-13 2.290 1,396,000 +4,000 0.04% 3,196,840
2015-11-16 2015-11-12 2.360 1,392,000 +6,000 0.04% 3,285,120
2015-11-13 2015-11-11 2.370 1,386,000 -2,000 0.04% 3,284,820
2015-11-12 2015-11-10 2.390 1,388,000 -20,000 0.04% 3,317,320
2015-11-11 2015-11-09 2.480 1,408,000 -18,000 0.04% 3,491,840
2015-11-10 2015-11-06 2.530 1,426,000 +18,000 0.04% 3,607,780
2015-11-09 2015-11-05 2.510 1,408,000 -46,000 0.04% 3,534,080
2015-11-06 2015-11-04 2.570 1,454,000 -62,000 0.04% 3,736,780
2015-11-04 2015-11-02 2.460 1,516,000 -16,000 0.04% 3,729,360
2015-11-03 2015-10-30 2.490 1,532,000 -6,000 0.04% 3,814,680
2015-11-02 2015-10-29 2.330 1,538,000 +68,000 0.04% 3,583,540
2015-10-30 2015-10-28 2.350 1,470,000 -172,000 0.04% 3,454,500
2015-10-29 2015-10-27 2.560 1,642,000 +140,000 0.04% 4,203,520
2015-10-28 2015-10-26 2.610 1,502,000 +120,000 0.04% 3,920,220
2015-10-27 2015-10-23 2.770 1,382,000 +18,000 0.04% 3,828,140
2015-10-26 2015-10-22 2.740 1,364,000 -38,000 0.04% 3,737,360
2015-10-23 2015-10-20 2.690 1,402,000 +54,000 0.04% 3,771,380
2015-10-22 2015-10-19 2.850 1,348,000 +38,000 0.03% 3,841,800
2015-10-20 2015-10-16 3.090 1,310,000 -54,000 0.03% 4,047,900
2015-10-19 2015-10-15 3.080 1,364,000 -28,000 0.04% 4,201,120
2015-10-16 2015-10-14 2.630 1,392,000 +22,000 0.04% 3,660,960
2015-10-15 2015-10-13 2.430 1,370,000 +60,000 0.04% 3,329,100
2015-10-14 2015-10-12 2.380 1,310,000 +12,000 0.03% 3,117,800
2015-10-13 2015-10-09 2.170 1,298,000 +22,000 0.03% 2,816,660
2015-10-12 2015-10-08 2.170 1,276,000 +10,000 0.03% 2,768,920
2015-10-09 2015-10-07 2.170 1,266,000 -18,000 0.03% 2,747,220
2015-10-08 2015-10-06 2.120 1,284,000 -34,000 0.03% 2,722,080
2015-10-07 2015-10-05 2.130 1,318,000 -38,000 0.03% 2,807,340
2015-10-06 2015-10-02 2.000 1,356,000 +34,000 0.03% 2,712,000
2015-10-05 2015-09-30 1.970 1,322,000 +2,000 0.03% 2,604,340
2015-10-02 2015-09-29 1.940 1,320,000 -4,000 0.03% 2,560,800
2015-09-30 2015-09-25 2.040 1,324,000 -4,000 0.03% 2,700,960
2015-09-29 2015-09-24 2.050 1,328,000 -6,000 0.03% 2,722,400
2015-09-25 2015-09-23 2.100 1,334,000 -12,000 0.03% 2,801,400
2015-09-24 2015-09-22 2.240 1,346,000 -6,000 0.03% 3,015,040
2015-09-23 2015-09-21 2.210 1,352,000 +48,000 0.04% 2,987,920
2015-09-22 2015-09-18 2.150 1,304,000 +10,000 0.03% 2,803,600
2015-09-21 2015-09-17 1.930 1,294,000 -2,000 0.03% 2,497,420
2015-09-18 2015-09-16 1.900 1,296,000 -2,000 0.03% 2,462,400
2015-09-17 2015-09-15 1.840 1,298,000 -2,000 0.03% 2,388,320
2015-09-16 2015-09-14 1.890 1,300,000 -20,000 0.03% 2,457,000
2015-09-15 2015-09-11 1.920 1,320,000 +2,000 0.03% 2,534,400
2015-09-14 2015-09-10 1.930 1,318,000 +6,000 0.03% 2,543,740
2015-09-10 2015-09-08 1.920 1,312,000 +8,000 0.03% 2,519,040
2015-09-09 2015-09-07 1.880 1,304,000 -10,000 0.03% 2,451,520
2015-09-08 2015-09-04 1.890 1,314,000 -32,000 0.03% 2,483,460
2015-09-07 2015-09-02 1.930 1,346,000 +34,000 0.03% 2,597,780
2015-09-04 2015-09-01 1.970 1,312,000 -18,000 0.03% 2,584,640
2015-09-02 2015-08-31 1.860 1,330,000 -10,000 0.03% 2,473,800
2015-09-01 2015-08-28 1.960 1,340,000 +16,000 0.03% 2,626,400
2015-08-31 2015-08-27 2.010 1,324,000 +14,000 0.03% 2,661,240
2015-08-28 2015-08-26 1.880 1,310,000 -6,000 0.03% 2,462,800
2015-08-27 2015-08-25 1.860 1,316,000 +66,000 0.03% 2,447,760
2015-08-26 2015-08-24 1.850 1,250,000 -48,000 0.03% 2,312,500
2015-08-25 2015-08-21 2.090 1,298,000 -28,000 0.03% 2,712,820
2015-08-24 2015-08-20 2.120 1,326,000 +18,000 0.03% 2,811,120
2015-08-21 2015-08-19 2.210 1,308,000 -70,000 0.03% 2,890,680
2015-08-20 2015-08-18 2.260 1,378,000 -74,000 0.04% 3,114,280
2015-08-19 2015-08-17 2.380 1,452,000 +18,000 0.04% 3,455,760
2015-08-18 2015-08-14 2.320 1,434,000 -56,000 0.04% 3,326,880
2015-08-17 2015-08-13 2.430 1,490,000 +166,000 0.04% 3,620,700
2015-08-14 2015-08-12 2.080 1,324,000 -38,000 0.03% 2,753,920
2015-08-13 2015-08-11 2.170 1,362,000 +54,000 0.04% 2,955,540
2015-08-12 2015-08-10 2.220 1,308,000 +4,000 0.03% 2,903,760
2015-08-11 2015-08-07 2.240 1,304,000 +54,000 0.03% 2,920,960
2015-08-10 2015-08-06 2.220 1,250,000 -14,000 0.03% 2,775,000
2015-08-07 2015-08-05 2.350 1,264,000 -90,000 0.03% 2,970,400
2015-08-06 2015-08-04 2.680 1,354,000 -16,000 0.04% 3,628,720
2015-08-05 2015-08-03 2.680 1,370,000 -8,000 0.04% 3,671,600
2015-08-04 2015-07-31 2.780 1,378,000 +4,000 0.04% 3,830,840
2015-08-03 2015-07-30 2.690 1,374,000 -10,000 0.04% 3,696,060
2015-07-31 2015-07-29 2.740 1,384,000 -24,000 0.04% 3,792,160
2015-07-30 2015-07-28 2.660 1,408,000 +58,000 0.04% 3,745,280
2015-07-29 2015-07-27 2.650 1,350,000 -34,000 0.04% 3,577,500
2015-07-28 2015-07-24 2.910 1,384,000 +12,000 0.04% 4,027,440
2015-07-27 2015-07-23 3.010 1,372,000 +122,000 0.04% 4,129,720
2015-07-24 2015-07-22 3.150 1,250,000 +2,000 0.04% 3,937,500
2015-07-23 2015-07-21 3.100 1,248,000 +30,000 0.04% 3,868,800
2015-07-22 2015-07-20 3.090 1,218,000 +32,000 0.04% 3,763,620
2015-07-21 2015-07-17 3.060 1,186,000 +14,000 0.03% 3,629,160
2015-07-20 2015-07-16 3.040 1,172,000 +4,000 0.04% 3,562,880
2015-07-17 2015-07-15 2.950 1,168,000 -2,000 0.04% 3,445,600
2015-07-16 2015-07-14 3.190 1,170,000 -64,000 0.04% 3,732,300
2015-07-15 2015-07-13 3.260 1,234,000 +42,000 0.04% 4,022,840
2015-07-14 2015-07-10 3.250 1,192,000 -142,000 0.04% 3,874,000
2015-07-13 2015-07-09 2.830 1,334,000 +216,000 0.04% 3,775,220
2015-07-10 2015-07-08 2.000 1,118,000 -14,000 0.04% 2,236,000
2015-07-09 2015-07-07 2.400 1,132,000 +40,000 0.04% 2,716,800
2015-07-08 2015-07-06 3.000 1,092,000 +2,000 0.04% 3,276,000
2015-07-07 2015-07-03 3.720 1,090,000 +70,000 0.04% 4,054,800
2015-07-06 2015-07-02 4.070 1,020,000 +10,000 0.03% 4,151,400
2015-07-03 2015-06-30 4.300 1,010,000 +20,000 0.03% 4,343,000
2015-07-02 2015-06-29 4.250 990,000 -52,000 0.03% 4,207,500
2015-06-30 2015-06-26 4.500 1,042,000 +42,000 0.03% 4,689,000
2015-06-29 2015-06-25 4.700 1,000,000 +2,000 0.03% 4,700,000
2015-06-25 2015-06-23 4.750 998,000 +6,000 0.03% 4,740,500
2015-06-24 2015-06-22 4.870 992,000 +16,000 0.03% 4,831,040
2015-06-23 2015-06-19 4.970 976,000 -4,000 0.03% 4,850,720
2015-06-22 2015-06-18 4.700 980,000 -28,000 0.03% 4,606,000
2015-06-19 2015-06-17 4.820 1,008,000 -20,000 0.03% 4,858,560
2015-06-18 2015-06-16 4.530 1,028,000 +20,000 0.03% 4,656,840
2015-06-17 2015-06-15 4.400 1,008,000 +14,000 0.03% 4,435,200
2015-06-16 2015-06-12 4.700 994,000 +30,000 0.03% 4,671,800
2015-06-15 2015-06-11 4.900 964,000 +4,000 0.03% 4,723,600
2015-06-12 2015-06-10 4.880 960,000 -12,000 0.03% 4,684,800
2015-06-11 2015-06-09 4.910 972,000 +6,000 0.03% 4,772,520
2015-06-10 2015-06-08 5.040 966,000 +12,000 0.03% 4,868,640
2015-06-09 2015-06-05 5.090 954,000 -8,000 0.03% 4,855,860
2015-06-08 2015-06-04 5.180 962,000 +10,000 0.03% 4,983,160
2015-06-05 2015-06-03 5.080 952,000 -16,000 0.03% 4,836,160
2015-06-04 2015-06-02 5.100 968,000 +32,000 0.03% 4,936,800
2015-06-03 2015-06-01 5.270 936,000 -44,000 0.03% 4,932,720
2015-06-02 2015-05-29 5.450 980,000 +14,000 0.03% 5,341,000
2015-06-01 2015-05-28 5.560 966,000 +12,000 0.03% 5,370,960
2015-05-29 2015-05-27 5.520 954,000 -2,000 0.03% 5,266,080
2015-05-28 2015-05-26 5.740 956,000 -20,000 0.03% 5,487,440
2015-05-27 2015-05-22 5.810 976,000 +16,000 0.03% 5,670,560
2015-05-26 2015-05-21 5.540 960,000 -182,000 0.03% 5,318,400
2015-05-22 2015-05-20 4.980 1,142,000 +18,000 0.04% 5,687,160
2015-05-21 2015-05-19 5.070 1,124,000 +94,000 0.04% 5,698,680
2015-05-20 2015-05-18 5.100 1,030,000 +42,000 0.03% 5,253,000
2015-05-19 2015-05-15 5.130 988,000 +16,000 0.03% 5,068,440
2015-05-18 2015-05-14 5.050 972,000 +6,000 0.03% 4,908,600
2015-05-15 2015-05-13 5.070 966,000 -30,000 0.03% 4,897,620
2015-05-14 2015-05-12 5.080 996,000 +52,000 0.03% 5,059,680
2015-05-13 2015-05-11 5.190 944,000 -2,000 0.03% 4,899,360
2015-05-12 2015-05-08 5.150 946,000 +22,000 0.03% 4,871,900
2015-05-11 2015-05-07 5.010 924,000 +56,000 0.03% 4,629,240
2015-05-08 2015-05-06 5.350 868,000 +36,000 0.03% 4,643,800
2015-05-07 2015-05-05 5.360 832,000 -52,000 0.03% 4,459,520
2015-05-06 2015-05-04 5.240 884,000 +32,000 0.03% 4,632,160
2015-05-04 2015-04-29 5.600 852,000 -2,000 0.03% 4,771,200
2015-04-30 2015-04-28 5.730 854,000 -4,000 0.03% 4,893,420
2015-04-29 2015-04-27 5.920 858,000 +68,000 0.03% 5,079,360
2015-04-28 2015-04-24 6.080 790,000 -4,000 0.03% 4,803,200
2015-04-27 2015-04-23 6.110 794,000 +6,000 0.03% 4,851,340
2015-04-24 2015-04-22 6.200 788,000 -8,000 0.03% 4,885,600
2015-04-23 2015-04-21 6.150 796,000 +36,000 0.03% 4,895,400
2015-04-22 2015-04-20 6.100 760,000 +6,000 0.03% 4,636,000
2015-04-21 2015-04-17 6.610 754,000 +54,000 0.03% 4,983,940
2015-04-20 2015-04-16 6.390 700,000 +68,000 0.02% 4,473,000
2015-04-17 2015-04-15 6.520 632,000 +8,000 0.02% 4,120,640
2015-04-16 2015-04-14 6.950 624,000 -42,000 0.02% 4,336,800
2015-04-15 2015-04-13 7.210 666,000 +90,000 0.02% 4,801,860
2015-04-14 2015-04-10 6.930 576,000 +14,000 0.02% 3,991,680
2015-04-13 2015-04-09 6.770 562,000 -24,000 0.02% 3,804,740
2015-04-10 2015-04-08 6.500 586,000 -36,000 0.02% 3,809,000
2015-04-09 2015-04-02 5.870 622,000 +10,000 0.02% 3,651,140
2015-04-08 2015-04-01 5.760 612,000 +8,000 0.02% 3,525,120
2015-04-02 2015-03-31 5.840 604,000 -4,000 0.02% 3,527,360
2015-04-01 2015-03-30 5.860 608,000 +8,000 0.02% 3,562,880
2015-03-31 2015-03-27 5.740 600,000 +16,000 0.02% 3,444,000
2015-03-30 2015-03-26 5.860 584,000 -10,000 0.02% 3,422,240
2015-03-27 2015-03-25 5.970 594,000 +18,000 0.02% 3,546,180
2015-03-26 2015-03-24 5.960 576,000 -36,000 0.02% 3,432,960
2015-03-25 2015-03-23 6.300 612,000 +34,000 0.02% 3,855,600
2015-03-24 2015-03-20 6.550 578,000 -28,000 0.02% 3,785,900
2015-03-23 2015-03-19 5.990 606,000 -44,000 0.02% 3,629,940
2015-03-20 2015-03-18 5.400 650,000 +24,000 0.02% 3,510,000
2015-03-19 2015-03-17 5.000 626,000 +8,000 0.02% 3,130,000
2015-03-18 2015-03-16 5.000 618,000 -16,000 0.02% 3,090,000
2015-03-17 2015-03-13 4.640 634,000 -8,000 0.02% 2,941,760
2015-03-16 2015-03-12 4.660 642,000 -4,000 0.02% 2,991,720
2015-03-13 2015-03-11 4.790 646,000 +10,000 0.02% 3,094,340
2015-03-12 2015-03-10 4.320 636,000 -44,000 0.02% 2,747,520
2015-03-11 2015-03-09 4.860 680,000 +24,000 0.02% 3,304,800
2015-03-09 2015-03-05 5.140 656,000 +44,000 0.02% 3,371,840
2015-03-06 2015-03-04 5.040 612,000 +22,000 0.02% 3,084,480
2015-03-04 2015-03-02 5.190 590,000 +6,000 0.02% 3,062,100
2015-03-02 2015-02-26 5.220 584,000 +8,000 0.02% 3,048,480
2015-02-26 2015-02-24 5.200 576,000 +2,000 0.02% 2,995,200
2015-02-25 2015-02-23 5.170 574,000 +6,000 0.02% 2,967,580
2015-02-24 2015-02-18 5.260 568,000 +12,000 0.02% 2,987,680
2015-02-23 2015-02-16 5.290 556,000 +24,000 0.02% 2,941,240
2015-02-17 2015-02-13 5.400 532,000 -18,000 0.02% 2,872,800
2015-02-16 2015-02-12 5.220 550,000 +52,000 0.02% 2,871,000
2015-02-13 2015-02-11 5.520 498,000 +10,000 0.02% 2,748,960
2015-02-12 2015-02-10 5.940 488,000 -2,000 0.02% 2,898,720
2015-02-11 2015-02-09 5.600 490,000 -4,000 0.02% 2,744,000
2015-02-09 2015-02-05 5.910 494,000 +10,000 0.02% 2,919,540
2015-02-05 2015-02-03 5.890 484,000 -2,000 0.02% 2,850,760
2015-02-03 2015-01-30 5.990 486,000 +2,000 0.02% 2,911,140
2015-01-29 2015-01-27 6.130 484,000 +22,000 0.02% 2,966,920
2015-01-26 2015-01-22 6.130 462,000 -2,000 0.02% 2,832,060
2015-01-22 2015-01-20 6.140 464,000 -40,000 0.02% 2,848,960
2015-01-19 2015-01-15 6.390 504,000 -56,000 0.02% 3,220,560
2015-01-16 2015-01-14 6.590 560,000 +2,000 0.02% 3,690,400
2015-01-15 2015-01-13 6.690 558,000 -18,000 0.02% 3,733,020
2015-01-14 2015-01-12 6.500 576,000 +12,000 0.02% 3,744,000
2015-01-13 2015-01-09 6.050 564,000 -2,000 0.02% 3,412,200
2015-01-12 2015-01-08 5.890 566,000 +6,000 0.02% 3,333,740
2015-01-09 2015-01-07 5.930 560,000 +64,000 0.02% 3,320,800
2015-01-08 2015-01-06 5.730 496,000 -2,000 0.02% 2,842,080
2015-01-07 2015-01-05 5.500 498,000 +2,000 0.02% 2,739,000
2015-01-06 2015-01-02 5.430 496,000 -10,000 0.02% 2,693,280
2015-01-02 2014-12-29 5.490 506,000 -4,000 0.02% 2,777,940
2014-12-29 2014-12-22 5.520 510,000 -14,000 0.02% 2,815,200
2014-12-22 2014-12-18 5.380 524,000 +6,000 0.02% 2,819,120
2014-12-19 2014-12-17 5.050 518,000 -18,000 0.02% 2,615,900
2014-12-18 2014-12-16 5.450 536,000 +12,000 0.02% 2,921,200
2014-12-17 2014-12-15 5.530 524,000 +10,000 0.02% 2,897,720
2014-12-11 2014-12-09 5.630 514,000 +6,000 0.02% 2,893,820
2014-12-09 2014-12-05 5.960 508,000 +8,000 0.02% 3,027,680
2014-12-05 2014-12-03 5.900 500,000 -4,000 0.02% 2,950,000
2014-12-03 2014-12-01 6.310 504,000 -18,000 0.02% 3,180,240
2014-11-27 2014-11-25 6.750 522,000 -2,000 0.02% 3,523,500
2014-11-24 2014-11-20 7.060 524,000 -2,000 0.02% 3,699,440
2014-11-21 2014-11-19 7.100 526,000 +28,000 0.02% 3,734,600
2014-11-19 2014-11-17 7.050 498,000 -22,000 0.02% 3,510,900
2014-11-18 2014-11-14 6.900 520,000 +38,000 0.02% 3,588,000
2014-11-17 2014-11-13 6.000 482,000 -12,000 0.02% 2,892,000
2014-11-13 2014-11-11 5.880 494,000 +8,000 0.02% 2,904,720
2014-11-12 2014-11-10 5.990 486,000 -6,000 0.02% 2,911,140
2014-11-07 2014-11-05 6.160 492,000 +4,000 0.02% 3,030,720
2014-11-06 2014-11-04 6.300 488,000 +10,000 0.02% 3,074,400
2014-11-05 2014-11-03 5.930 478,000 -8,000 0.02% 2,834,540
2014-11-04 2014-10-31 6.470 486,000 +10,000 0.02% 3,144,420
2014-11-03 2014-10-30 6.820 476,000 +2,000 0.02% 3,246,320
2014-10-31 2014-10-29 6.920 474,000 -10,000 0.02% 3,280,080
2014-10-28 2014-10-24 6.960 484,000 -14,000 0.02% 3,368,640
2014-10-27 2014-10-23 6.960 498,000 +4,000 0.02% 3,466,080
2014-10-22 2014-10-20 6.960 494,000 -2,000 0.02% 3,438,240
2014-10-15 2014-10-13 7.010 496,000 +20,000 0.02% 3,476,960
2014-10-14 2014-10-10 6.950 476,000 +2,000 0.02% 3,308,200
2014-10-13 2014-10-09 7.100 474,000 +2,000 0.02% 3,365,400
2014-10-10 2014-10-08 7.250 472,000 +18,000 0.02% 3,422,000
2014-10-09 2014-10-07 7.550 454,000 -4,000 0.02% 3,427,700
2014-10-08 2014-10-06 7.760 458,000 +4,000 0.02% 3,554,080
2014-10-07 2014-10-03 7.550 454,000 +4,000 0.02% 3,427,700
2014-10-03 2014-09-29 7.240 450,000 -2,000 0.02% 3,258,000
2014-09-30 2014-09-26 6.810 452,000 -30,000 0.02% 3,078,120
2014-09-26 2014-09-24 7.890 482,000 +4,000 0.02% 3,802,980
2014-09-25 2014-09-23 7.570 478,000 -68,000 0.02% 3,618,460
2014-09-23 2014-09-19 8.230 546,000 +12,000 0.02% 4,493,580
2014-09-22 2014-09-18 8.520 534,000 +6,000 0.02% 4,549,680
2014-09-19 2014-09-17 8.870 528,000 -6,000 0.02% 4,683,360
2014-09-17 2014-09-15 9.110 534,000 -6,000 0.02% 4,864,740
2014-09-16 2014-09-12 9.140 540,000 -2,000 0.02% 4,935,600
2014-09-15 2014-09-11 9.300 542,000 +62,000 0.02% 5,040,600
2014-09-11 2014-09-08 9.450 480,000 +16,000 0.02% 4,536,000
2014-09-04 2014-09-02 9.450 464,000 +4,000 0.02% 4,384,800
2014-08-28 2014-08-26 9.910 460,000 -2,000 0.02% 4,558,600
2014-08-25 2014-08-21 10.040 462,000 +2,000 0.02% 4,638,480
2014-08-22 2014-08-20 10.020 460,000 -18,000 0.02% 4,609,200
2014-08-20 2014-08-18 10.040 478,000 -42,000 0.02% 4,799,120
2014-08-19 2014-08-15 10.220 520,000 -2,000 0.02% 5,314,400
2014-08-18 2014-08-14 10.260 522,000 -20,000 0.02% 5,355,720
2014-08-15 2014-08-13 10.180 542,000 +80,000 0.02% 5,517,560
2014-08-14 2014-08-12 9.420 462,000 -88,000 0.02% 4,352,040
2014-08-12 2014-08-08 9.250 550,000 +64,000 0.02% 5,087,500
2014-08-11 2014-08-07 9.200 486,000 -4,000 0.02% 4,471,200
2014-08-07 2014-08-05 9.160 490,000 -4,000 0.02% 4,488,400
2014-08-06 2014-08-04 8.430 494,000 +4,000 0.02% 4,164,420
2014-08-05 2014-08-01 8.100 490,000 +26,000 0.02% 3,969,000
2014-08-01 2014-07-30 8.700 464,000 -54,000 0.02% 4,036,800
2014-07-31 2014-07-29 9.030 518,000 +6,000 0.02% 4,677,540
2014-07-29 2014-07-25 9.270 512,000 +30,000 0.02% 4,746,240
2014-07-28 2014-07-24 9.110 482,000 +10,000 0.02% 4,391,020
2014-07-25 2014-07-23 9.260 472,000 -2,000 0.02% 4,370,720
2014-07-24 2014-07-22 9.270 474,000 +2,000 0.02% 4,393,980
2014-07-23 2014-07-21 9.410 472,000 +16,000 0.02% 4,441,520
2014-07-18 2014-07-16 9.540 456,000 -4,000 0.02% 4,350,240
2014-07-17 2014-07-15 9.460 460,000 +4,000 0.02% 4,351,600
2014-07-16 2014-07-14 9.950 456,000 +6,000 0.02% 4,537,200
2014-07-14 2014-07-10 10.000 450,000 +26,000 0.02% 4,500,000
2014-07-11 2014-07-09 10.100 424,000 -10,000 0.02% 4,282,400
2014-07-10 2014-07-08 10.140 434,000 -6,000 0.02% 4,400,760
2014-07-09 2014-07-07 10.100 440,000 -30,000 0.02% 4,444,000
2014-07-07 2014-07-03 10.120 470,000 +8,000 0.02% 4,756,400
2014-07-04 2014-07-02 10.040 462,000 +22,000 0.02% 4,638,480
2014-07-03 2014-06-30 10.120 440,000 -8,000 0.02% 4,452,800
2014-07-02 2014-06-27 10.180 448,000 +14,000 0.02% 4,560,640
2014-06-27 2014-06-25 10.200 434,000 -16,000 0.02% 4,426,800
2014-06-26 2014-06-24 10.120 450,000 -4,000 0.02% 4,554,000
2014-06-24 2014-06-20 9.650 454,000 +2,000 0.02% 4,381,100
2014-06-23 2014-06-19 10.000 452,000 +2,000 0.02% 4,520,000
2014-06-20 2014-06-18 10.120 450,000 +18,000 0.02% 4,554,000
2014-06-19 2014-06-17 10.180 432,000 -10,000 0.02% 4,397,760
2014-06-18 2014-06-16 10.200 442,000 +8,000 0.02% 4,508,400
2014-06-17 2014-06-13 10.500 434,000 -6,000 0.02% 4,557,000
2014-06-13 2014-06-11 10.280 440,000 -24,000 0.02% 4,523,200
2014-06-12 2014-06-10 10.500 464,000 +28,000 0.02% 4,872,000
2014-06-11 2014-06-09 10.640 436,000 -12,000 0.02% 4,639,040
2014-06-10 2014-06-06 10.320 448,000 -2,000 0.02% 4,623,360
2014-06-06 2014-06-04 10.180 450,000 +2,000 0.02% 4,581,000
2014-06-05 2014-06-03 10.160 448,000 +10,000 0.02% 4,551,680
2014-06-04 2014-05-30 10.580 438,000 -8,000 0.02% 4,634,040
2014-06-03 2014-05-29 10.440 446,000 -8,000 0.02% 4,656,240
2014-05-30 2014-05-28 10.380 454,000 +36,000 0.02% 4,712,520
2014-05-29 2014-05-27 10.980 418,000 -4,000 0.02% 4,589,640
2014-05-28 2014-05-26 10.980 422,000 -32,000 0.02% 4,633,560
2014-05-27 2014-05-23 11.080 454,000 +26,000 0.02% 5,030,320
2014-05-26 2014-05-22 10.320 428,000 +6,000 0.02% 4,416,960
2014-05-22 2014-05-20 10.560 422,000 +4,000 0.02% 4,456,320
2014-05-21 2014-05-19 10.820 418,000 -6,000 0.02% 4,522,760
2014-05-20 2014-05-16 11.020 424,000 +4,000 0.02% 4,672,480
2014-05-19 2014-05-15 11.680 420,000 -10,000 0.02% 4,905,600
2014-05-16 2014-05-14 11.800 430,000 -40,000 0.02% 5,074,000
2014-05-15 2014-05-13 11.740 470,000 +38,000 0.02% 5,517,800
2014-05-14 2014-05-12 11.980 432,000 -28,000 0.02% 5,175,360
2014-05-13 2014-05-09 11.000 460,000 +12,000 0.02% 5,060,000
2014-05-12 2014-05-08 10.520 448,000 +326,000 0.02% 4,712,960
2014-05-09 2014-05-07 10.280 122,000 +12,000 0.01% 1,254,160
2014-05-08 2014-05-05 10.020 110,000 +2,000 0.01% 1,102,200
2014-05-07 2014-05-02 10.020 108,000 -18,000 0.01% 1,082,160
2014-04-30 2014-04-28 10.000 126,000 +14,000 0.01% 1,260,000
2014-04-29 2014-04-25 10.080 112,000 -26,000 0.01% 1,128,960
2014-04-28 2014-04-24 9.540 138,000 +36,000 0.01% 1,316,520
2014-04-24 2014-04-22 9.060 102,000 +2,000 0.00% 924,120
2014-04-23 2014-04-17 9.030 100,000 -4,000 0.00% 903,000
2014-04-17 2014-04-15 8.880 104,000 +6,000 0.00% 923,520
2014-04-15 2014-04-11 8.790 98,000 -8,000 0.00% 861,420
2014-04-14 2014-04-10 8.790 106,000 +8,000 0.00% 931,740
2014-04-11 2014-04-09 8.790 98,000 -40,000 0.00% 861,420
2014-04-07 2014-04-03 8.980 138,000 -170,000 0.01% 1,239,240
2014-04-04 2014-04-02 8.680 308,000 +16,000 0.01% 2,673,440
2014-04-01 2014-03-28 8.870 292,000 -8,000 0.01% 2,590,040
2014-03-31 2014-03-27 8.990 300,000 +10,000 0.01% 2,697,000
2014-03-28 2014-03-26 8.840 290,000 -4,000 0.01% 2,563,600
2014-03-27 2014-03-25 8.490 294,000 +14,000 0.01% 2,496,060
2014-03-26 2014-03-24 8.380 280,000 -14,000 0.01% 2,346,400
2014-03-25 2014-03-21 9.010 294,000 -34,000 0.01% 2,648,940
2014-03-24 2014-03-20 8.790 328,000 +14,000 0.02% 2,883,120
2014-03-21 2014-03-19 8.530 314,000 +6,000 0.01% 2,678,420
2014-03-20 2014-03-18 8.320 308,000 +2,000 0.01% 2,562,560
2014-03-19 2014-03-17 8.240 306,000 +4,000 0.01% 2,521,440
2014-03-18 2014-03-14 8.040 302,000 -6,000 0.01% 2,428,080
2014-03-14 2014-03-12 8.140 308,000 -22,000 0.01% 2,507,120
2014-03-13 2014-03-11 8.000 330,000 +24,000 0.02% 2,640,000
2014-03-12 2014-03-10 7.480 306,000 +30,000 0.01% 2,288,880
2014-03-11 2014-03-07 7.200 276,000 +4,000 0.01% 1,987,200
2014-03-10 2014-03-06 7.000 272,000 -64,000 0.01% 1,904,000
2014-03-07 2014-03-05 6.990 336,000 -4,000 0.02% 2,348,640
2014-03-06 2014-03-04 6.990 340,000 -26,000 0.02% 2,376,600
2014-03-05 2014-03-03 6.970 366,000 -22,000 0.02% 2,551,020
2014-03-04 2014-02-28 7.000 388,000 +14,000 0.02% 2,716,000
2014-03-03 2014-02-27 6.900 374,000 +4,000 0.02% 2,580,600
2014-02-28 2014-02-26 7.020 370,000 +26,000 0.02% 2,597,400
2014-02-26 2014-02-24 6.830 344,000 -46,000 0.02% 2,349,520
2014-02-25 2014-02-21 6.680 390,000 +188,000 0.02% 2,605,200
2014-02-21 2014-02-19 6.080 202,000 -2,000 0.01% 1,228,160
2014-02-20 2014-02-18 6.000 204,000 -6,000 0.01% 1,224,000
2014-02-18 2014-02-14 5.950 210,000 -2,000 0.01% 1,249,500
2014-02-17 2014-02-13 5.980 212,000 -100,000 0.01% 1,267,760
2014-02-12 2014-02-10 5.980 312,000 -2,000 0.01% 1,865,760
2014-02-07 2014-02-05 5.900 314,000 -4,000 0.01% 1,852,600
2014-02-06 2014-02-04 5.990 318,000 -2,000 0.01% 1,904,820
2014-02-04 2014-01-28 5.940 320,000 -6,000 0.02% 1,900,800
2014-01-29 2014-01-27 6.050 326,000 -4,000 0.02% 1,972,300
2014-01-27 2014-01-23 6.000 330,000 +4,000 0.02% 1,980,000
2014-01-24 2014-01-22 6.100 326,000 -8,000 0.02% 1,988,600
2014-01-23 2014-01-21 6.110 334,000 +8,000 0.02% 2,040,740
2014-01-22 2014-01-20 5.990 326,000 +20,000 0.02% 1,952,740
2014-01-21 2014-01-17 6.120 306,000 -10,000 0.01% 1,872,720
2014-01-16 2014-01-14 6.200 316,000 -6,000 0.01% 1,959,200
2014-01-13 2014-01-09 6.210 322,000 -18,000 0.02% 1,999,620
2014-01-10 2014-01-08 6.190 340,000 -2,000 0.02% 2,104,600
2014-01-06 2014-01-02 6.090 342,000 +4,000 0.02% 2,082,780
2014-01-03 2013-12-31 6.190 338,000 -16,000 0.02% 2,092,220
2014-01-02 2013-12-27 6.130 354,000 -14,000 0.02% 2,170,020
2013-12-30 2013-12-24 5.650 368,000 +10,000 0.02% 2,079,200
2013-12-27 2013-12-20 6.090 358,000 +26,000 0.02% 2,180,220
2013-12-20 2013-12-18 6.050 332,000 -2,000 0.02% 2,008,600
2013-12-18 2013-12-16 6.060 334,000 -2,000 0.02% 2,024,040
2013-12-17 2013-12-13 6.130 336,000 -2,000 0.02% 2,059,680
2013-12-12 2013-12-10 6.220 338,000 -6,000 0.02% 2,102,360
2013-12-11 2013-12-09 6.300 344,000 -2,000 0.02% 2,167,200
2013-12-10 2013-12-06 6.210 346,000 +4,000 0.02% 2,148,660
2013-12-05 2013-12-03 6.070 342,000 -8,000 0.02% 2,075,940
2013-12-04 2013-12-02 6.100 350,000 -100,000 0.02% 2,135,000
2013-12-03 2013-11-29 6.300 450,000 +4,000 0.02% 2,835,000
2013-11-29 2013-11-27 6.230 446,000 +100,000 0.02% 2,778,580
2013-11-28 2013-11-26 6.250 346,000 -102,000 0.02% 2,162,500
2013-11-27 2013-11-25 6.020 448,000 +104,000 0.02% 2,696,960
2013-11-26 2013-11-22 5.770 344,000 +32,000 0.02% 1,984,880
2013-11-25 2013-11-21 5.620 312,000 -136,000 0.02% 1,753,440
2013-11-22 2013-11-20 5.890 448,000 +2,000 0.02% 2,638,720
2013-11-21 2013-11-19 6.060 446,000 -52,000 0.02% 2,702,760
2013-11-20 2013-11-18 6.050 498,000 +40,000 0.03% 3,012,900
2013-11-19 2013-11-15 6.110 458,000 +4,000 0.02% 2,798,380
2013-11-18 2013-11-14 6.000 454,000 +104,000 0.02% 2,724,000
2013-11-15 2013-11-13 6.370 350,000 -38,000 0.02% 2,229,500
2013-11-14 2013-11-12 6.600 388,000 +18,000 0.02% 2,560,800
2013-11-13 2013-11-11 6.830 370,000 +4,000 0.02% 2,527,100
2013-11-12 2013-11-08 6.440 366,000 -4,100 0.02% 2,357,040
2013-11-11 2013-11-07 6.430 370,100 +10,000 0.02% 2,379,743
2013-11-08 2013-11-06 6.450 360,100 +10,000 0.02% 2,322,645
2013-11-07 2013-11-05 6.480 350,100 -40,000 0.02% 2,268,648
2013-11-06 2013-11-04 6.360 390,100 -6,000 0.02% 2,481,036
2013-10-25 2013-10-23 5.330 396,100 -40,000 0.02% 2,111,213
2013-10-24 2013-10-22 4.690 436,100 +96,000 0.02% 2,045,309
2013-10-23 2013-10-21 5.580 340,100 -2,000 0.02% 1,897,758
2013-10-22 2013-10-18 5.700 342,100 -60,000 0.02% 1,949,970
2013-10-21 2013-10-17 5.580 402,100 +28,000 0.03% 2,243,718
2013-10-18 2013-10-16 5.390 374,100 +28,000 0.02% 2,016,399
2013-10-17 2013-10-15 4.840 346,100 -20,000 0.02% 1,675,124
2013-10-16 2013-10-11 4.590 366,100 -29,900 0.02% 1,680,399
2013-10-15 2013-10-10 4.940 396,000 +38,000 0.03% 1,956,240
2013-10-11 2013-10-09 4.040 358,000 +62,000 0.02% 1,446,320
2013-10-09 2013-10-07 3.320 296,000 +4,000 0.02% 982,720
2013-10-08 2013-10-04 3.290 292,000 -6,000 0.02% 960,680
2013-10-03 2013-09-30 3.170 298,000 +6,000 0.02% 944,660
2013-10-02 2013-09-27 3.110 292,000 +2,000 0.02% 908,120
2013-09-30 2013-09-26 3.120 290,000 +4,000 0.02% 904,800
2013-09-26 2013-09-24 3.250 286,000 -8,000 0.02% 929,500
2013-09-25 2013-09-23 3.060 294,000 +8,000 0.02% 899,640
2013-09-24 2013-09-19 3.050 286,000 -2,000 0.02% 872,300
2013-09-19 2013-09-17 2.950 288,000 -26,000 0.02% 849,600
2013-09-06 2013-09-04 3.500 314,000 -12,000 0.02% 1,099,000
2013-09-05 2013-09-03 3.500 326,000 -6,000 0.02% 1,141,000
2013-09-04 2013-09-02 3.480 332,000 +60,000 0.02% 1,155,360
2013-09-03 2013-08-30 3.300 272,000 -4,000 0.02% 897,600
2013-09-02 2013-08-29 3.280 276,000 -8,000 0.02% 905,280
2013-08-30 2013-08-28 3.280 284,000 -24,000 0.02% 931,520
2013-08-28 2013-08-26 3.340 308,000 -18,000 0.02% 1,028,720
2013-08-27 2013-08-23 3.280 326,000 +10,000 0.02% 1,069,280
2013-08-26 2013-08-22 3.260 316,000 +10,000 0.02% 1,030,160
2013-08-23 2013-08-21 3.240 306,000 +12,000 0.02% 991,440
2013-08-22 2013-08-20 3.290 294,000 +12,000 0.02% 967,260
2013-08-21 2013-08-19 3.440 282,000 -28,000 0.02% 970,080
2013-08-20 2013-08-16 3.100 310,000 -14,000 0.02% 961,000
2013-08-19 2013-08-15 3.380 324,000 +4,000 0.02% 1,095,120
2013-08-16 2013-08-13 3.440 320,000 -18,000 0.02% 1,100,800
2013-08-15 2013-08-12 3.460 338,000 +12,000 0.02% 1,169,480
2013-08-13 2013-08-09 3.460 326,000 -6,000 0.02% 1,127,960
2013-08-12 2013-08-08 3.310 332,000 +46,000 0.02% 1,098,920
2013-08-09 2013-08-07 3.090 286,000 -34,000 0.02% 883,740
2013-08-08 2013-08-06 3.060 320,000 +42,000 0.02% 979,200
2013-08-07 2013-08-05 2.730 278,000 +110,000 0.02% 758,940
2013-08-06 2013-08-02 2.300 168,000 -26,000 0.01% 386,400
2013-08-05 2013-08-01 2.030 194,000 -44,000 0.01% 393,820
2013-08-02 2013-07-31 2.080 238,000 -4,000 0.02% 495,040
2013-08-01 2013-07-30 2.090 242,000 +2,000 0.02% 505,780
2013-07-31 2013-07-29 2.160 240,000 +52,000 0.02% 518,400
2013-07-30 2013-07-26 2.090 188,000 -86,000 0.01% 392,920
2013-07-29 2013-07-25 1.990 274,000 +84,000 0.02% 545,260
2013-07-26 2013-07-24 1.890 190,000 +50,000 0.01% 359,100
2013-07-25 2013-07-23 1.840 140,000 +2,000 0.01% 257,600
2013-07-24 2013-07-22 1.770 138,000 -52,000 0.01% 244,260
2013-07-23 2013-07-19 1.800 190,000 -10,000 0.01% 342,000
2013-07-22 2013-07-18 1.760 200,000 -22,000 0.01% 352,000
2013-07-19 2013-07-17 1.890 222,000 +10,000 0.01% 419,580
2013-07-18 2013-07-16 1.720 212,000 +68,000 0.01% 364,640
2013-07-16 2013-07-12 1.560 144,000 +2,000 0.01% 224,640
2013-07-11 2013-07-09 1.490 142,000 +6,000 0.01% 211,580
2013-07-10 2013-07-08 1.370 136,000 +28,000 0.01% 186,320
2013-07-09 2013-07-05 1.430 108,000 -4,000 0.01% 154,440
2013-07-08 2013-07-04 1.280 112,000 -6,000 0.01% 143,360
2013-07-05 2013-07-03 1.290 118,000 -4,000 0.01% 152,220
2013-07-04 2013-07-02 1.280 122,000 +18,000 0.01% 156,160
2013-06-25 2013-06-21 1.160 104,000 -32,000 0.01% 120,640
2013-06-13 2013-06-10 0.970 136,000 -94,000 0.01% 131,920
2013-06-06 2013-06-04 0.920 230,000 -18,000 0.01% 211,600
2013-06-04 2013-05-31 0.950 248,000 +40,000 0.02% 235,600
2013-05-29 2013-05-27 0.940 208,000 +18,000 0.01% 195,520
2013-05-23 2013-05-21 0.960 190,000 +24,000 0.01% 182,400
2013-05-21 2013-05-16 0.960 166,000 +30,000 0.01% 159,360
2013-05-20 2013-05-15 0.990 136,000 +10,000 0.01% 134,640
2013-05-16 2013-05-14 0.930 126,000 +20,000 0.01% 117,180
2013-05-15 2013-05-13 0.890 106,000 -36,000 0.01% 94,340
2013-05-13 2013-05-09 1.100 142,000 -144,000 0.01% 156,200
2013-05-09 2013-05-07 1.150 286,000 +86,000 0.02% 328,900
2013-05-07 2013-05-03 1.180 200,000 +2,000 0.01% 236,000
2013-05-06 2013-05-02 1.130 198,000 +26,000 0.01% 223,740
2013-05-03 2013-04-30 1.170 172,000 +104,000 0.01% 201,240
2013-05-02 2013-04-29 1.240 68,000 +2,000 0.00% 84,320
2013-04-26 2013-04-24 1.030 66,000 -124,000 0.00% 67,980
2013-04-25 2013-04-23 1.040 190,000 +6,000 0.01% 197,600
2013-04-24 2013-04-22 1.050 184,000 +16,000 0.01% 193,200
2013-04-23 2013-04-19 1.080 168,000 +18,000 0.01% 181,440
2013-04-22 2013-04-18 1.060 150,000 +74,000 0.01% 159,000
2013-04-17 2013-04-15 1.010 76,000 -42,000 0.00% 76,760
2013-04-15 2013-04-11 1.000 118,000 -22,000 0.01% 118,000
2013-04-12 2013-04-10 1.000 140,000 +64,000 0.01% 140,000
2013-03-27 2013-03-25 0.980 76,000 -2,000 0.00% 74,480
2013-03-26 2013-03-22 1.010 78,000 +20,000 0.01% 78,780
2013-03-20 2013-03-18 0.980 58,000 +2,000 0.00% 56,840
2013-03-19 2013-03-15 1.000 56,000 -2,000 0.00% 56,000
2013-03-18 2013-03-14 0.950 58,000 -16,000 0.00% 55,100
2013-03-15 2013-03-13 1.000 74,000 +10,000 0.00% 74,000
2013-03-14 2013-03-12 1.030 64,000 -40,000 0.00% 65,920
2013-03-13 2013-03-11 0.820 104,000 +2,000 0.01% 85,280
2013-03-12 2013-03-08 0.920 102,000 -68,000 0.01% 93,840
2013-03-11 2013-03-07 0.990 170,000 -30,000 0.01% 168,300
2013-03-08 2013-03-06 1.060 200,000 +30,000 0.01% 212,000
2013-03-07 2013-03-05 1.160 170,000 +2,000 0.01% 197,200
2013-03-04 2013-02-28 1.200 168,000 -18,000 0.01% 201,600
2013-03-01 2013-02-27 1.180 186,000 +68,000 0.01% 219,480
2013-02-28 2013-02-26 1.250 118,000 +2,000 0.01% 147,500
2013-02-25 2013-02-21 1.160 116,000 +20,000 0.01% 134,560
2013-02-22 2013-02-20 1.270 96,000 -8,000 0.01% 121,920
2013-02-21 2013-02-19 1.290 104,000 -30,000 0.01% 134,160
2013-02-20 2013-02-18 1.290 134,000 -14,000 0.01% 172,860
2013-02-19 2013-02-15 1.270 148,000 +2,000 0.01% 187,960
2013-02-18 2013-02-14 1.260 146,000 -10,000 0.01% 183,960
2013-02-15 2013-02-08 1.180 156,000 -2,000 0.01% 184,080
2013-02-14 2013-02-07 1.180 158,000 +34,000 0.01% 186,440
2013-02-08 2013-02-06 1.130 124,000 -62,000 0.01% 140,120
2013-02-07 2013-02-05 1.050 186,000 +46,000 0.01% 195,300
2013-02-06 2013-02-04 0.980 140,000 -68,000 0.01% 137,200
2013-02-05 2013-02-01 0.910 208,000 +12,000 0.01% 189,280
2013-02-04 2013-01-31 0.940 196,000 +56,000 0.01% 184,240
2013-02-01 2013-01-30 0.870 140,000 -4,000 0.01% 121,800
2013-01-30 2013-01-28 0.880 144,000 +20,000 0.01% 126,720
2013-01-29 2013-01-25 0.890 124,000 +16,000 0.01% 110,360
2013-01-25 2013-01-23 0.870 108,000 -6,000 0.01% 93,960
2013-01-24 2013-01-22 0.730 114,000 +8,000 0.01% 83,220
2013-01-23 2013-01-21 0.650 106,000 -32,000 0.01% 68,900
2013-01-22 2013-01-18 0.630 138,000 -8,000 0.01% 86,940
2013-01-21 2013-01-17 0.630 146,000 +12,000 0.01% 91,980
2013-01-17 2013-01-15 0.620 134,000 -4,000 0.01% 83,080
2013-01-16 2013-01-14 0.580 138,000 -86,000 0.01% 80,040
2013-01-15 2013-01-11 0.620 224,000 -110,000 0.01% 138,880
2013-01-14 2013-01-10 0.640 334,000 +42,000 0.02% 213,760
2013-01-11 2013-01-09 0.530 292,000 +28,000 0.02% 154,760
2013-01-10 2013-01-08 0.470 264,000 -32,000 0.02% 124,080
2013-01-09 2013-01-07 0.440 296,000 +16,000 0.02% 130,240
2013-01-08 2013-01-04 0.410 280,000 -36,000 0.02% 114,800
2013-01-07 2013-01-03 0.370 316,000 +10,000 0.02% 116,920
2013-01-04 2013-01-02 0.385 306,000 +34,000 0.02% 117,810
2012-12-27 2012-12-20 0.355 272,000 -70,000 0.02% 96,560
2012-12-21 2012-12-19 0.360 342,000 +50,000 0.02% 123,120
2012-12-20 2012-12-18 0.370 292,000 -86,000 0.02% 108,040
2012-12-19 2012-12-17 0.370 378,000 +30,000 0.02% 139,860
2012-12-18 2012-12-14 0.325 348,000 +20,000 0.02% 113,100
2012-12-14 2012-12-12 0.270 328,000 +60,000 0.02% 88,560
2012-12-12 2012-12-10 0.275 268,000 +50,000 0.02% 73,700
2012-12-04 2012-11-30 0.305 218,000 -50,000 0.01% 66,490
2012-12-03 2012-11-29 0.320 268,000 +50,000 0.02% 85,760
2012-11-30 2012-11-28 0.300 218,000 +50,000 0.01% 65,400
2012-11-28 2012-11-26 0.300 168,000 -2,000 0.01% 50,400
2012-11-21 2012-11-19 0.300 170,000 -86,000 0.01% 51,000
2012-11-20 2012-11-16 0.300 256,000 +86,000 0.02% 76,800
2012-11-19 2012-11-15 0.310 170,000 -16,000 0.01% 52,700
2012-11-16 2012-11-14 0.320 186,000 +16,000 0.01% 59,520
2012-11-15 2012-11-13 0.325 170,000 -40,000 0.01% 55,250
2012-11-14 2012-11-12 0.315 210,000 -40,000 0.01% 66,150
2012-11-12 2012-11-08 0.310 250,000 -146,000 0.02% 77,500
2012-11-09 2012-11-07 0.305 396,000 +20,000 0.03% 120,780
2012-11-08 2012-11-06 0.290 376,000 -130,000 0.02% 109,040
2012-11-07 2012-11-05 0.285 506,000 +88,000 0.03% 144,210
2012-11-06 2012-11-02 0.228 418,000 +42,000 0.03% 95,304
2012-11-02 2012-10-31 0.212 376,000 -16,000 0.02% 79,712
2012-11-01 2012-10-30 0.223 392,000 +2,000 0.03% 87,416
2012-10-31 2012-10-29 0.224 390,000 +8,000 0.03% 87,360
2012-10-30 2012-10-26 0.180 382,000 -4,000 0.02% 68,760
2012-10-29 2012-10-25 0.176 386,000 +10,000 0.02% 67,936
2012-10-22 2012-10-18 0.170 376,000 +20,000 0.02% 63,920
2012-09-25 2012-09-21 0.178 356,000 -100,000 0.02% 63,368
2012-09-18 2012-09-14 0.182 456,000 +100,000 0.03% 82,992
2012-07-30 2012-07-26 0.193 356,000 +30,000 0.02% 68,708
2012-07-09 2012-07-05 0.208 326,000 +2,000 0.02% 67,808
2012-06-29 2012-06-27 0.206 324,000 +6,000 0.02% 66,744
2012-06-11 2012-06-07 0.230 318,000 -14,000 0.02% 73,140
2012-05-30 2012-05-28 0.225 332,000 +8,000 0.02% 74,700
2012-05-22 2012-05-18 0.220 324,000 +12,000 0.02% 71,280
2012-05-16 2012-05-14 0.225 312,000 +10,000 0.02% 70,200
2012-05-15 2012-05-11 0.231 302,000 +16,000 0.02% 69,762
2012-05-14 2012-05-10 0.249 286,000 +10,000 0.02% 71,214
2012-05-09 2012-05-07 0.237 276,000 -2,000 0.02% 65,412
2012-05-08 2012-05-04 0.241 278,000 -62,000 0.02% 66,998
2012-05-07 2012-05-03 0.245 340,000 -18,000 0.02% 83,300
2012-05-02 2012-04-27 0.250 358,000 -10,000 0.02% 89,500
2012-04-30 2012-04-26 0.235 368,000 +10,000 0.02% 86,480
2012-04-27 2012-04-25 0.227 358,000 +20,000 0.02% 81,266
2012-04-26 2012-04-24 0.228 338,000 +20,000 0.02% 77,064
2012-04-23 2012-04-19 0.243 318,000 +2,000 0.02% 77,274
2012-04-20 2012-04-18 0.245 316,000 +10,000 0.02% 77,420
2012-04-18 2012-04-16 0.255 306,000 +12,000 0.02% 78,030
2012-04-11 2012-04-05 0.260 294,000 +10,000 0.02% 76,440
2012-04-03 2012-03-30 0.275 284,000 +4,000 0.02% 78,100
2012-04-02 2012-03-29 0.290 280,000 +26,000 0.02% 81,200
2012-03-26 2012-03-22 0.370 254,000 +2,000 0.02% 93,980
2012-03-20 2012-03-16 0.410 252,000 +24,000 0.02% 103,320
2012-03-16 2012-03-14 0.445 228,000 -4,000 0.01% 101,460
2012-03-15 2012-03-13 0.445 232,000 -2,000 0.01% 103,240
2012-03-14 2012-03-12 0.455 234,000 -44,000 0.01% 106,470
2012-03-13 2012-03-09 0.490 278,000 +50,000 0.02% 136,220
2012-03-05 2012-03-01 0.465 228,000 -62,000 0.01% 106,020
2012-03-02 2012-02-29 0.490 290,000 +62,000 0.02% 142,100
2012-02-29 2012-02-27 0.490 228,000 -20,000 0.01% 111,720
2012-02-22 2012-02-20 0.490 248,000 -64,000 0.02% 121,520
2012-02-21 2012-02-17 0.480 312,000 +62,000 0.02% 149,760
2012-02-14 2012-02-10 0.490 250,000 +24,000 0.02% 122,500
2012-02-13 2012-02-09 0.450 226,000 -4,000 0.01% 101,700
2012-02-10 2012-02-08 0.455 230,000 -2,000 0.01% 104,650
2012-02-06 2012-02-02 0.460 232,000 -10,000 0.01% 106,720
2012-01-31 2012-01-27 0.415 242,000 -20,000 0.02% 100,430
2012-01-30 2012-01-26 0.410 262,000 +2,000 0.02% 107,420
2012-01-27 2012-01-20 0.385 260,000 -10,000 0.02% 100,100
2012-01-26 2012-01-19 0.390 270,000 +30,000 0.02% 105,300
2012-01-18 2012-01-16 0.355 240,000 -14,000 0.02% 85,200
2012-01-17 2012-01-13 0.350 254,000 -26,000 0.02% 88,900
2012-01-16 2012-01-12 0.365 280,000 +90,000 0.02% 102,200
2012-01-10 2012-01-06 0.335 190,000 -6,000 0.01% 63,650
2011-12-30 2011-12-28 0.295 196,000 +6,000 0.01% 57,820
2011-12-20 2011-12-16 0.290 190,000 -2,000 0.01% 55,100
2011-12-14 2011-12-12 0.310 192,000 -10,000 0.01% 59,520
2011-12-12 2011-12-08 0.310 202,000 -10,000 0.01% 62,620
2011-12-09 2011-12-07 0.315 212,000 -150,000 0.01% 66,780
2011-12-08 2011-12-06 0.305 362,000 +120,000 0.02% 110,410
2011-12-07 2011-12-05 0.295 242,000 +24,000 0.02% 71,390
2011-12-06 2011-12-02 0.340 218,000 +10,000 0.01% 74,120
2011-12-05 2011-12-01 0.345 208,000 +22,000 0.01% 71,760
2011-12-01 2011-11-29 0.385 186,000 -2,000 0.01% 71,610
2011-11-21 2011-11-17 0.440 188,000 -10,000 0.01% 82,720
2011-11-11 2011-11-09 0.465 198,000 -4,000 0.01% 92,070
2011-11-01 2011-10-28 0.485 202,000 +10,000 0.01% 97,970
2011-10-19 2011-10-17 0.465 192,000 -20,000 0.01% 89,280
2011-10-17 2011-10-13 0.465 212,000 +20,000 0.01% 98,580
2011-10-06 2011-10-03 0.450 192,000 +4,000 0.01% 86,400
2011-09-26 2011-09-22 0.480 188,000 -2,000 0.01% 90,240
2011-09-14 2011-09-09 0.650 190,000 +2,000 0.01% 123,500
2011-08-19 2011-08-17 0.680 188,000 -2,000 0.01% 127,840
2011-08-18 2011-08-16 0.650 190,000 -16,000 0.01% 123,500
2011-08-12 2011-08-10 0.640 206,000 -36,000 0.01% 131,840
2011-08-10 2011-08-08 0.660 242,000 -2,000 0.02% 159,720
2011-08-09 2011-08-05 0.700 244,000 +32,000 0.02% 170,800
2011-08-03 2011-08-01 0.800 212,000 -94,000 0.01% 169,600
2011-08-02 2011-07-29 0.800 306,000 +74,000 0.02% 244,800
2011-08-01 2011-07-28 0.800 232,000 +18,000 0.01% 185,600
2011-07-29 2011-07-27 0.830 214,000 -12,000 0.01% 177,620
2011-07-28 2011-07-26 0.830 226,000 -8,000 0.01% 187,580
2011-07-21 2011-07-19 0.840 234,000 +46,000 0.01% 196,560
2011-07-20 2011-07-18 0.880 188,000 +24,000 0.01% 165,440
2011-07-19 2011-07-15 0.900 164,000 +2,000 0.01% 147,600
2011-07-18 2011-07-14 0.930 162,000 -4,000 0.01% 150,660
2011-07-15 2011-07-13 0.990 166,000 0.01% 164,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top