History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-26 | 2025-09-24 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-25 | 2025-09-23 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-24 | 2025-09-22 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-23 | 2025-09-19 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-22 | 2025-09-18 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-19 | 2025-09-17 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-18 | 2025-09-16 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-17 | 2025-09-15 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-16 | 2025-09-12 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-15 | 2025-09-11 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-12 | 2025-09-10 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-11 | 2025-09-09 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-04 | 2025-09-02 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-03 | 2025-09-01 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-09-02 | 2025-08-29 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-09-01 | 2025-08-28 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-29 | 2025-08-27 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-27 | 2025-08-25 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-08-26 | 2025-08-22 | 0.028 | 3,144,000 | +0 | 0.06% | 88,032 |
| 2025-08-25 | 2025-08-21 | 0.028 | 3,144,000 | +0 | 0.06% | 88,032 |
| 2025-08-22 | 2025-08-20 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-08-21 | 2025-08-19 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-08-20 | 2025-08-18 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-15 | 2025-08-13 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-13 | 2025-08-11 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-11 | 2025-08-07 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-06 | 2025-08-04 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-05 | 2025-08-01 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-08-04 | 2025-07-31 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-08-01 | 2025-07-30 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-30 | 2025-07-28 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-07-22 | 2025-07-18 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-07-17 | 2025-07-15 | 0.024 | 3,144,000 | +0 | 0.06% | 75,456 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-07-11 | 2025-07-09 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-07-10 | 2025-07-08 | 0.030 | 3,144,000 | +0 | 0.06% | 94,320 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,144,000 | +0 | 0.06% | 69,168 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,144,000 | +0 | 0.06% | 66,024 |
| 2025-07-04 | 2025-07-02 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-07-03 | 2025-06-30 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-07-02 | 2025-06-27 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-30 | 2025-06-26 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-27 | 2025-06-25 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-25 | 2025-06-23 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-24 | 2025-06-20 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-06-23 | 2025-06-19 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-06-20 | 2025-06-18 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-06-19 | 2025-06-17 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-18 | 2025-06-16 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-17 | 2025-06-13 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-16 | 2025-06-12 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-13 | 2025-06-11 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-12 | 2025-06-10 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-11 | 2025-06-09 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-09 | 2025-06-05 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-06 | 2025-06-04 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-06-05 | 2025-06-03 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-04 | 2025-06-02 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-03 | 2025-05-30 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-06-02 | 2025-05-29 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-05-30 | 2025-05-28 | 0.015 | 3,144,000 | +0 | 0.06% | 47,160 |
| 2025-05-29 | 2025-05-27 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-05-28 | 2025-05-26 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-05-27 | 2025-05-23 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-05-26 | 2025-05-22 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-23 | 2025-05-21 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-22 | 2025-05-20 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-21 | 2025-05-19 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-05-20 | 2025-05-16 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-19 | 2025-05-15 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-05-16 | 2025-05-14 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-05-15 | 2025-05-13 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-14 | 2025-05-12 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-13 | 2025-05-09 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-12 | 2025-05-08 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-05-09 | 2025-05-07 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-05-07 | 2025-05-02 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-06 | 2025-04-30 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-05-02 | 2025-04-29 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,144,000 | +0 | 0.06% | 59,736 |
| 2025-04-29 | 2025-04-25 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-28 | 2025-04-24 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-25 | 2025-04-23 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-24 | 2025-04-22 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-04-22 | 2025-04-16 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-14 | 2025-04-10 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-11 | 2025-04-09 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-04-08 | 2025-04-03 | 0.020 | 3,144,000 | +0 | 0.06% | 62,880 |
| 2025-04-07 | 2025-04-02 | 0.020 | 3,144,000 | +0 | 0.06% | 62,880 |
| 2025-04-03 | 2025-04-01 | 0.020 | 3,144,000 | +0 | 0.06% | 62,880 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,144,000 | +0 | 0.06% | 59,736 |
| 2025-04-01 | 2025-03-28 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-26 | 2025-03-24 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,144,000 | +0 | 0.06% | 59,736 |
| 2025-03-24 | 2025-03-20 | 0.020 | 3,144,000 | +0 | 0.06% | 62,880 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,144,000 | +0 | 0.06% | 59,736 |
| 2025-03-20 | 2025-03-18 | 0.020 | 3,144,000 | +0 | 0.06% | 62,880 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,144,000 | +0 | 0.06% | 59,736 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,144,000 | +0 | 0.06% | 66,024 |
| 2025-03-14 | 2025-03-12 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-03-13 | 2025-03-11 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-03-12 | 2025-03-10 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-03-11 | 2025-03-07 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-03-10 | 2025-03-06 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-03-07 | 2025-03-05 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-03-06 | 2025-03-04 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-05 | 2025-03-03 | 0.018 | 3,144,000 | +0 | 0.06% | 56,592 |
| 2025-03-04 | 2025-02-28 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-03-03 | 2025-02-27 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-02-28 | 2025-02-26 | 0.017 | 3,144,000 | +0 | 0.06% | 53,448 |
| 2025-02-27 | 2025-02-25 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-02-26 | 2025-02-24 | 0.016 | 3,144,000 | +0 | 0.06% | 50,304 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,144,000 | +0 | 0.06% | 66,024 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,144,000 | +0 | 0.06% | 69,168 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,144,000 | +0 | 0.06% | 66,024 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,144,000 | +0 | 0.06% | 69,168 |
| 2025-02-19 | 2025-02-17 | 0.023 | 3,144,000 | +0 | 0.06% | 72,312 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,144,000 | +0 | 0.06% | 69,168 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,144,000 | +0 | 0.06% | 103,752 |
| 2025-02-14 | 2025-02-12 | 0.033 | 3,144,000 | +0 | 0.06% | 103,752 |
| 2025-02-13 | 2025-02-11 | 0.034 | 3,144,000 | +0 | 0.06% | 106,896 |
| 2025-02-12 | 2025-02-10 | 0.034 | 3,144,000 | +0 | 0.06% | 106,896 |
| 2025-02-11 | 2025-02-07 | 0.036 | 3,144,000 | +0 | 0.06% | 113,184 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,144,000 | +0 | 0.06% | 91,176 |
| 2025-02-07 | 2025-02-05 | 0.029 | 3,144,000 | +0 | 0.06% | 91,176 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,144,000 | +0 | 0.06% | 94,320 |
| 2025-02-05 | 2025-02-03 | 0.029 | 3,144,000 | +0 | 0.06% | 91,176 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,144,000 | +0 | 0.06% | 91,176 |
| 2025-02-03 | 2025-01-24 | 0.030 | 3,144,000 | +0 | 0.06% | 94,320 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,144,000 | +0 | 0.06% | 94,320 |
| 2025-01-24 | 2025-01-22 | 0.029 | 3,144,000 | +0 | 0.06% | 91,176 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,144,000 | +0 | 0.06% | 94,320 |
| 2025-01-22 | 2025-01-20 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-01-20 | 2025-01-16 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-01-17 | 2025-01-15 | 0.028 | 3,144,000 | +0 | 0.06% | 88,032 |
| 2025-01-16 | 2025-01-14 | 0.025 | 3,144,000 | +0 | 0.06% | 78,600 |
| 2025-01-15 | 2025-01-13 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-01-14 | 2025-01-10 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-01-13 | 2025-01-09 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-01-10 | 2025-01-08 | 0.026 | 3,144,000 | +0 | 0.06% | 81,744 |
| 2025-01-09 | 2025-01-07 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,144,000 | +0 | 0.06% | 84,888 |
| 2025-01-07 | 2025-01-03 | 0.026 | 3,144,000 | -46,000 | 0.06% | 81,744 |
| 2024-12-20 | 2024-12-18 | 0.026 | 3,190,000 | -20,000 | 0.06% | 82,940 |
| 2024-10-18 | 2024-10-16 | 0.038 | 3,210,000 | -100,000 | 0.06% | 121,980 |
| 2024-10-15 | 2024-10-10 | 0.048 | 3,310,000 | +100,000 | 0.07% | 158,880 |
| 2024-10-08 | 2024-10-04 | 0.061 | 3,210,000 | -100,000 | 0.06% | 195,810 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,310,000 | +100,000 | 0.07% | 72,820 |
| 2021-10-25 | 2021-10-21 | 0.129 | 3,210,000 | +1,000,000 | 0.06% | 414,090 |
| 2021-10-22 | 2021-10-20 | 0.130 | 2,210,000 | +584,000 | 0.04% | 287,300 |
| 2021-06-18 | 2021-06-16 | 0.160 | 1,626,000 | +400,000 | 0.03% | 260,160 |
| 2021-05-05 | 2021-05-03 | 0.185 | 1,226,000 | +550,000 | 0.02% | 226,810 |
| 2021-04-28 | 2021-04-26 | 0.198 | 676,000 | +450,000 | 0.01% | 133,848 |
| 2021-04-27 | 2021-04-23 | 0.207 | 226,000 | +100,000 | 0.00% | 46,782 |
| 2021-02-09 | 2021-02-05 | 0.221 | 126,000 | -18,000 | 0.00% | 27,846 |
| 2021-02-03 | 2021-02-01 | 0.227 | 144,000 | -282,000 | 0.00% | 32,688 |
| 2021-02-02 | 2021-01-29 | 0.241 | 426,000 | -200,000 | 0.01% | 102,666 |
| 2021-02-01 | 2021-01-28 | 0.238 | 626,000 | -30,000 | 0.01% | 148,988 |
| 2021-01-29 | 2021-01-27 | 0.265 | 656,000 | +400,000 | 0.01% | 173,840 |
| 2021-01-27 | 2021-01-25 | 0.310 | 256,000 | -170,000 | 0.01% | 79,360 |
| 2021-01-26 | 2021-01-22 | 0.255 | 426,000 | -300,000 | 0.01% | 108,630 |
| 2021-01-25 | 2021-01-21 | 0.216 | 726,000 | +300,000 | 0.01% | 156,816 |
| 2021-01-22 | 2021-01-20 | 0.225 | 426,000 | +300,000 | 0.01% | 95,850 |
| 2021-01-21 | 2021-01-19 | 0.246 | 126,000 | -800,000 | 0.00% | 30,996 |
| 2021-01-20 | 2021-01-18 | 0.197 | 926,000 | +200,000 | 0.02% | 182,422 |
| 2021-01-12 | 2021-01-08 | 0.206 | 726,000 | +200,000 | 0.01% | 149,556 |
| 2021-01-07 | 2021-01-05 | 0.211 | 526,000 | +200,000 | 0.01% | 110,986 |
| 2021-01-04 | 2020-12-29 | 0.250 | 326,000 | +200,000 | 0.01% | 81,500 |
| 2020-11-27 | 2020-11-25 | 0.255 | 126,000 | -300,000 | 0.00% | 32,130 |
| 2020-11-26 | 2020-11-24 | 0.196 | 426,000 | +300,000 | 0.01% | 83,496 |
| 2019-08-21 | 2019-08-19 | 0.222 | 126,000 | -1,495 | 0.00% | 27,972 |
| 2019-08-05 | 2019-08-01 | 0.305 | 127,495 | +850 | 0.00% | 38,886 |
| 2019-04-04 | 2019-04-02 | 0.305 | 126,645 | +13 | 0.00% | 38,627 |
| 2019-03-29 | 2019-03-27 | 0.345 | 126,632 | -200,000 | 0.00% | 43,688 |
| 2019-03-28 | 2019-03-26 | 0.290 | 326,632 | +30,000 | 0.01% | 94,723 |
| 2019-03-27 | 2019-03-25 | 0.265 | 296,632 | +170,000 | 0.01% | 78,607 |
| 2018-12-12 | 2018-12-10 | 0.520 | 126,632 | -60,000 | 0.00% | 65,849 |
| 2018-11-29 | 2018-11-27 | 0.480 | 186,632 | +60,000 | 0.00% | 89,583 |
| 2018-11-23 | 2018-11-21 | 0.465 | 126,632 | -70,000 | 0.00% | 58,884 |
| 2018-11-22 | 2018-11-20 | 0.435 | 196,632 | +70,000 | 0.00% | 85,535 |
| 2018-10-19 | 2018-10-16 | 0.285 | 126,632 | -1,317 | 0.00% | 36,090 |
| 2017-11-14 | 2017-11-10 | 0.450 | 127,949 | +1,254 | 0.00% | 57,577 |
| 2017-10-12 | 2017-10-10 | 0.465 | 126,695 | -2,000 | 0.00% | 58,913 |
| 2017-10-11 | 2017-10-09 | 0.420 | 128,695 | +1,000 | 0.00% | 54,052 |
| 2017-09-20 | 2017-09-18 | 0.490 | 127,695 | -100,000 | 0.00% | 62,571 |
| 2017-09-19 | 2017-09-15 | 0.465 | 227,695 | +100,000 | 0.01% | 105,878 |
| 2017-09-18 | 2017-09-14 | 0.465 | 127,695 | -50,000 | 0.00% | 59,378 |
| 2017-08-28 | 2017-08-24 | 0.355 | 177,695 | +545 | 0.00% | 63,082 |
| 2017-08-18 | 2017-08-16 | 0.365 | 177,150 | +4,000 | 0.00% | 64,660 |
| 2017-07-13 | 2017-07-11 | 0.410 | 173,150 | +150 | 0.00% | 70,992 |
| 2017-07-04 | 2017-06-30 | 0.440 | 173,000 | -4,000 | 0.00% | 76,120 |
| 2017-06-16 | 2017-06-14 | 0.480 | 177,000 | +50,000 | 0.00% | 84,960 |
| 2017-06-12 | 2017-06-08 | 0.520 | 127,000 | -50,000 | 0.00% | 66,040 |
| 2017-04-21 | 2017-04-19 | 0.520 | 177,000 | +49,145 | 0.00% | 92,040 |
| 2017-04-19 | 2017-04-13 | 0.580 | 127,855 | -100,000 | 0.00% | 74,156 |
| 2017-04-10 | 2017-04-06 | 0.570 | 227,855 | +50,000 | 0.01% | 129,877 |
| 2017-03-27 | 2017-03-23 | 0.610 | 177,855 | +50,000 | 0.00% | 108,492 |
| 2017-03-23 | 2017-03-21 | 0.690 | 127,855 | +20,000 | 0.00% | 88,220 |
| 2017-03-06 | 2017-03-02 | 0.740 | 107,855 | +302 | 0.00% | 79,813 |
| 2017-02-28 | 2017-02-24 | 0.740 | 107,553 | -28,499 | 0.00% | 79,589 |
| 2017-02-23 | 2017-02-21 | 0.710 | 136,052 | +30,000 | 0.00% | 96,597 |
| 2017-02-22 | 2017-02-20 | 0.670 | 106,052 | -10,000 | 0.00% | 71,055 |
| 2017-02-20 | 2017-02-16 | 0.760 | 116,052 | +10,000 | 0.00% | 88,200 |
| 2017-02-17 | 2017-02-15 | 0.720 | 106,052 | -60,000 | 0.00% | 76,357 |
| 2017-02-16 | 2017-02-14 | 0.610 | 166,052 | +60,000 | 0.00% | 101,292 |
| 2017-02-15 | 2017-02-13 | 0.630 | 106,052 | -100,000 | 0.00% | 66,813 |
| 2017-02-14 | 2017-02-10 | 0.530 | 206,052 | -1,230 | 0.00% | 109,208 |
| 2017-02-13 | 2017-02-09 | 0.510 | 207,282 | +764 | 0.00% | 105,714 |
| 2017-02-07 | 2017-02-03 | 0.465 | 206,518 | +400 | 0.00% | 96,031 |
| 2016-12-08 | 2016-12-06 | 0.660 | 206,118 | -520 | 0.00% | 136,038 |
| 2016-11-21 | 2016-11-17 | 0.700 | 206,638 | -130 | 0.00% | 144,647 |
| 2016-10-27 | 2016-10-25 | 0.750 | 206,768 | -2,000 | 0.00% | 155,076 |
| 2016-10-26 | 2016-10-24 | 0.740 | 208,768 | +40,000 | 0.00% | 154,488 |
| 2016-10-24 | 2016-10-19 | 0.860 | 168,768 | +1,000 | 0.00% | 145,140 |
| 2016-10-14 | 2016-10-12 | 0.920 | 167,768 | +1,722 | 0.00% | 154,347 |
| 2016-09-30 | 2016-09-28 | 0.920 | 166,046 | +50,000 | 0.00% | 152,762 |
| 2016-09-21 | 2016-09-19 | 1.020 | 116,046 | +30,000 | 0.00% | 118,367 |
| 2016-09-13 | 2016-09-09 | 1.050 | 86,046 | -1,899 | 0.00% | 90,348 |
| 2016-09-06 | 2016-09-02 | 1.060 | 87,945 | +411 | 0.00% | 93,222 |
| 2016-08-29 | 2016-08-25 | 1.050 | 87,534 | +405 | 0.00% | 91,911 |
| 2016-08-24 | 2016-08-22 | 1.070 | 87,129 | +868 | 0.00% | 93,228 |
| 2016-06-23 | 2016-06-21 | 1.010 | 86,261 | -737 | 0.00% | 87,124 |
| 2016-06-22 | 2016-06-20 | 1.010 | 86,998 | -1,000 | 0.00% | 87,868 |
| 2016-04-15 | 2016-04-13 | 1.530 | 87,998 | -12,000 | 0.00% | 134,637 |
| 2016-04-14 | 2016-04-12 | 1.520 | 99,998 | +1,587 | 0.00% | 151,997 |
| 2016-04-13 | 2016-04-11 | 1.520 | 98,411 | -616 | 0.00% | 149,585 |
| 2016-04-12 | 2016-04-08 | 1.500 | 99,027 | +1,342 | 0.00% | 148,540 |
| 2016-03-30 | 2016-03-24 | 1.520 | 97,685 | +904 | 0.00% | 148,481 |
| 2016-03-22 | 2016-03-18 | 1.660 | 96,781 | +10,000 | 0.00% | 160,656 |
| 2016-01-29 | 2016-01-27 | 1.110 | 86,781 | -20,000 | 0.00% | 96,327 |
| 2016-01-28 | 2016-01-26 | 1.110 | 106,781 | +20,000 | 0.00% | 118,527 |
| 2016-01-26 | 2016-01-22 | 1.180 | 86,781 | -10,000 | 0.00% | 102,402 |
| 2016-01-25 | 2016-01-21 | 1.150 | 96,781 | +10,000 | 0.00% | 111,298 |
| 2016-01-19 | 2016-01-15 | 1.290 | 86,781 | +10,000 | 0.00% | 111,947 |
| 2016-01-07 | 2016-01-05 | 1.870 | 76,781 | -10,000 | 0.00% | 143,580 |
| 2015-12-29 | 2015-12-24 | 2.030 | 86,781 | -333 | 0.00% | 176,165 |
| 2015-12-22 | 2015-12-18 | 1.960 | 87,114 | -20,000 | 0.00% | 170,743 |
| 2015-12-21 | 2015-12-17 | 2.060 | 107,114 | +20,000 | 0.00% | 220,655 |
| 2015-11-04 | 2015-11-02 | 2.460 | 87,114 | -20,000 | 0.00% | 214,300 |
| 2015-11-03 | 2015-10-30 | 2.490 | 107,114 | +20,000 | 0.00% | 266,714 |
| 2015-10-22 | 2015-10-19 | 2.850 | 87,114 | +10,000 | 0.00% | 248,275 |
| 2015-08-26 | 2015-08-24 | 1.850 | 77,114 | +40,000 | 0.00% | 142,661 |
| 2015-07-13 | 2015-07-09 | 2.830 | 37,114 | +350 | 0.00% | 105,033 |
| 2015-05-27 | 2015-05-22 | 5.810 | 36,764 | -12,000 | 0.00% | 213,599 |
| 2015-05-26 | 2015-05-21 | 5.540 | 48,764 | +2,000 | 0.00% | 270,153 |
| 2015-05-19 | 2015-05-15 | 5.130 | 46,764 | +10,000 | 0.00% | 239,899 |
| 2015-05-13 | 2015-05-11 | 5.190 | 36,764 | +10,000 | 0.00% | 190,805 |
| 2015-04-21 | 2015-04-17 | 6.610 | 26,764 | +600 | 0.00% | 176,910 |
| 2015-04-17 | 2015-04-15 | 6.520 | 26,164 | +10,000 | 0.00% | 170,589 |
| 2015-04-16 | 2015-04-14 | 6.950 | 16,164 | +10,000 | 0.00% | 112,340 |
| 2015-04-13 | 2015-04-09 | 6.770 | 6,164 | -10,000 | 0.00% | 41,730 |
| 2015-01-29 | 2015-01-27 | 6.130 | 16,164 | -2,000 | 0.00% | 99,085 |
| 2015-01-28 | 2015-01-26 | 6.110 | 18,164 | +1,900 | 0.00% | 110,982 |
| 2015-01-26 | 2015-01-22 | 6.130 | 16,264 | +10,000 | 0.00% | 99,698 |
| 2015-01-02 | 2014-12-29 | 5.490 | 6,264 | -2,000 | 0.00% | 34,389 |
| 2014-12-30 | 2014-12-24 | 5.430 | 8,264 | +760 | 0.00% | 44,874 |
| 2014-11-21 | 2014-11-19 | 7.100 | 7,504 | +1,200 | 0.00% | 53,278 |
| 2014-11-19 | 2014-11-17 | 7.050 | 6,304 | -1,200 | 0.00% | 44,443 |
| 2014-11-10 | 2014-11-06 | 5.920 | 7,504 | +600 | 0.00% | 44,424 |
| 2014-10-14 | 2014-10-10 | 6.950 | 6,904 | +904 | 0.00% | 47,983 |
| 2014-10-03 | 2014-09-29 | 7.240 | 6,000 | -6,000 | 0.00% | 43,440 |
| 2014-09-30 | 2014-09-26 | 6.810 | 12,000 | +6,000 | 0.00% | 81,720 |
| 2014-07-22 | 2014-07-18 | 9.450 | 6,000 | -1,672 | 0.00% | 56,700 |
| 2014-05-20 | 2014-05-16 | 11.020 | 7,672 | +6,000 | 0.00% | 84,545 |
| 2014-02-10 | 2014-02-06 | 6.010 | 1,672 | +1,672 | 0.00% | 10,049 |
| 2014-01-03 | 2013-12-31 | 6.190 | 0 | -2,000 | ||
| 2014-01-02 | 2013-12-27 | 6.130 | 2,000 | +73 | 0.00% | 12,260 |
| 2013-11-25 | 2013-11-21 | 5.620 | 1,927 | -8,000 | 0.00% | 10,830 |
| 2013-11-20 | 2013-11-18 | 6.050 | 9,927 | +1,927 | 0.00% | 60,058 |
| 2013-11-19 | 2013-11-15 | 6.110 | 8,000 | -50,000 | 0.00% | 48,880 |
| 2013-11-13 | 2013-11-11 | 6.830 | 58,000 | +8,000 | 0.00% | 396,140 |
| 2013-10-25 | 2013-10-23 | 5.330 | 50,000 | -10,000 | 0.00% | 266,500 |
| 2013-10-24 | 2013-10-22 | 4.690 | 60,000 | +10,000 | 0.00% | 281,400 |
| 2013-10-17 | 2013-10-15 | 4.840 | 50,000 | -10,000 | 0.00% | 242,000 |
| 2013-10-16 | 2013-10-11 | 4.590 | 60,000 | +60,000 | 0.00% | 275,400 |
| 2013-06-25 | 2013-06-21 | 1.160 | 0 | -10,000 | ||
| 2013-05-31 | 2013-05-29 | 0.970 | 10,000 | -20,000 | 0.00% | 9,700 |
| 2013-05-30 | 2013-05-28 | 1.010 | 30,000 | +20,000 | 0.00% | 30,300 |
| 2013-02-28 | 2013-02-26 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2013-02-22 | 2013-02-20 | 1.270 | 20,000 | +10,000 | 0.00% | 25,400 |
| 2012-06-11 | 2012-06-07 | 0.230 | 10,000 | -40,000 | 0.00% | 2,300 |
| 2012-05-16 | 2012-05-14 | 0.225 | 50,000 | +40,000 | 0.00% | 11,250 |
| 2012-02-14 | 2012-02-10 | 0.490 | 10,000 | -20,000 | 0.00% | 4,900 |
| 2012-02-07 | 2012-02-03 | 0.445 | 30,000 | +20,000 | 0.00% | 13,350 |
| 2012-01-19 | 2012-01-17 | 0.370 | 10,000 | -30,000 | 0.00% | 3,700 |
| 2012-01-12 | 2012-01-10 | 0.335 | 40,000 | +30,000 | 0.00% | 13,400 |
| 2011-12-08 | 2011-12-06 | 0.305 | 10,000 | -40,000 | 0.00% | 3,050 |
| 2011-12-07 | 2011-12-05 | 0.295 | 50,000 | +40,000 | 0.00% | 14,750 |
| 2011-07-15 | 2011-07-13 | 0.990 | 10,000 | 0.00% | 9,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy