History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-24 | 2025-09-22 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-22 | 2025-09-18 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-19 | 2025-09-17 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-17 | 2025-09-15 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-15 | 2025-09-11 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-11 | 2025-09-09 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-10 | 2025-09-08 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-09 | 2025-09-05 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-09-08 | 2025-09-04 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-09-01 | 2025-08-28 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-28 | 2025-08-26 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-08-26 | 2025-08-22 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2025-08-25 | 2025-08-21 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2025-08-22 | 2025-08-20 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-08-19 | 2025-08-15 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-08-18 | 2025-08-14 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-15 | 2025-08-13 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-14 | 2025-08-12 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-13 | 2025-08-11 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-12 | 2025-08-08 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-11 | 2025-08-07 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-07 | 2025-08-05 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-06 | 2025-08-04 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-08-04 | 2025-07-31 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-08-01 | 2025-07-30 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-30 | 2025-07-28 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-07-29 | 2025-07-25 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-07-21 | 2025-07-17 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2025-07-16 | 2025-07-14 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-07-14 | 2025-07-10 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-07-11 | 2025-07-09 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-07-10 | 2025-07-08 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-07-08 | 2025-07-04 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2025-07-07 | 2025-07-03 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2025-07-04 | 2025-07-02 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-07-03 | 2025-06-30 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-30 | 2025-06-26 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-26 | 2025-06-24 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-25 | 2025-06-23 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-24 | 2025-06-20 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-06-23 | 2025-06-19 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-06-20 | 2025-06-18 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-06-19 | 2025-06-17 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-18 | 2025-06-16 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-17 | 2025-06-13 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-13 | 2025-06-11 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-03 | 2025-05-30 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.015 | 770,000 | +0 | 0.02% | 11,550 |
| 2025-05-29 | 2025-05-27 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-05-27 | 2025-05-23 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-23 | 2025-05-21 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-22 | 2025-05-20 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-21 | 2025-05-19 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-19 | 2025-05-15 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-05-16 | 2025-05-14 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-14 | 2025-05-12 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-13 | 2025-05-09 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-12 | 2025-05-08 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-05-07 | 2025-05-02 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-06 | 2025-04-30 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-05-02 | 2025-04-29 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2025-04-29 | 2025-04-25 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-28 | 2025-04-24 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-25 | 2025-04-23 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-04-22 | 2025-04-16 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-17 | 2025-04-15 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-16 | 2025-04-14 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-14 | 2025-04-10 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-11 | 2025-04-09 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-10 | 2025-04-08 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-04-09 | 2025-04-07 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-04-08 | 2025-04-03 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2025-04-01 | 2025-03-28 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-31 | 2025-03-27 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-28 | 2025-03-26 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2025-03-24 | 2025-03-20 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2025-03-20 | 2025-03-18 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2025-03-19 | 2025-03-17 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-18 | 2025-03-14 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2025-03-17 | 2025-03-13 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2025-03-14 | 2025-03-12 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-03-12 | 2025-03-10 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-03-11 | 2025-03-07 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-03-10 | 2025-03-06 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-03-07 | 2025-03-05 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-03-06 | 2025-03-04 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-02-28 | 2025-02-26 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2025-02-27 | 2025-02-25 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-02-26 | 2025-02-24 | 0.016 | 770,000 | +0 | 0.02% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2025-02-24 | 2025-02-20 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2025-02-21 | 2025-02-19 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2025-02-20 | 2025-02-18 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2025-02-19 | 2025-02-17 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2025-02-18 | 2025-02-14 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2025-02-17 | 2025-02-13 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2025-02-14 | 2025-02-12 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2025-02-13 | 2025-02-11 | 0.034 | 770,000 | +0 | 0.02% | 26,180 |
| 2025-02-12 | 2025-02-10 | 0.034 | 770,000 | +0 | 0.02% | 26,180 |
| 2025-02-11 | 2025-02-07 | 0.036 | 770,000 | +0 | 0.02% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2025-02-07 | 2025-02-05 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2025-02-06 | 2025-02-04 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2025-02-05 | 2025-02-03 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2025-02-04 | 2025-01-28 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2025-02-03 | 2025-01-24 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2025-01-24 | 2025-01-22 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2025-01-23 | 2025-01-21 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-21 | 2025-01-17 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-20 | 2025-01-16 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-17 | 2025-01-15 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2025-01-16 | 2025-01-14 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-14 | 2025-01-10 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-13 | 2025-01-09 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-10 | 2025-01-08 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-09 | 2025-01-07 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-08 | 2025-01-06 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-07 | 2025-01-03 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-06 | 2025-01-02 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2025-01-03 | 2024-12-31 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2025-01-02 | 2024-12-27 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-27 | 2024-12-20 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-23 | 2024-12-19 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-20 | 2024-12-18 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-19 | 2024-12-17 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-18 | 2024-12-16 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-12-17 | 2024-12-13 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-16 | 2024-12-12 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-13 | 2024-12-11 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-12 | 2024-12-10 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-11 | 2024-12-09 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-10 | 2024-12-06 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-09 | 2024-12-05 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-12-06 | 2024-12-04 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-12-05 | 2024-12-03 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-12-04 | 2024-12-02 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-12-03 | 2024-11-29 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-12-02 | 2024-11-28 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-11-29 | 2024-11-27 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-11-28 | 2024-11-26 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-11-27 | 2024-11-25 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-11-26 | 2024-11-22 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-11-25 | 2024-11-21 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-11-22 | 2024-11-20 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-11-21 | 2024-11-19 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-11-20 | 2024-11-18 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-11-18 | 2024-11-14 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2024-11-15 | 2024-11-13 | 0.034 | 770,000 | +0 | 0.02% | 26,180 |
| 2024-11-14 | 2024-11-12 | 0.037 | 770,000 | +0 | 0.02% | 28,490 |
| 2024-11-13 | 2024-11-11 | 0.035 | 770,000 | +0 | 0.02% | 26,950 |
| 2024-11-12 | 2024-11-08 | 0.038 | 770,000 | +0 | 0.02% | 29,260 |
| 2024-11-11 | 2024-11-07 | 0.042 | 770,000 | +0 | 0.02% | 32,340 |
| 2024-11-08 | 2024-11-06 | 0.043 | 770,000 | +0 | 0.02% | 33,110 |
| 2024-11-07 | 2024-11-05 | 0.043 | 770,000 | +0 | 0.02% | 33,110 |
| 2024-11-06 | 2024-11-04 | 0.042 | 770,000 | +0 | 0.02% | 32,340 |
| 2024-11-05 | 2024-11-01 | 0.046 | 770,000 | +0 | 0.02% | 35,420 |
| 2024-11-04 | 2024-10-31 | 0.049 | 770,000 | +0 | 0.02% | 37,730 |
| 2024-11-01 | 2024-10-30 | 0.050 | 770,000 | +0 | 0.02% | 38,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 770,000 | +0 | 0.02% | 36,960 |
| 2024-10-30 | 2024-10-28 | 0.049 | 770,000 | +0 | 0.02% | 37,730 |
| 2024-10-29 | 2024-10-25 | 0.055 | 770,000 | +0 | 0.02% | 42,350 |
| 2024-10-28 | 2024-10-24 | 0.043 | 770,000 | +0 | 0.02% | 33,110 |
| 2024-10-25 | 2024-10-23 | 0.056 | 770,000 | +0 | 0.02% | 43,120 |
| 2024-10-24 | 2024-10-22 | 0.038 | 770,000 | +0 | 0.02% | 29,260 |
| 2024-10-23 | 2024-10-21 | 0.038 | 770,000 | +0 | 0.02% | 29,260 |
| 2024-10-22 | 2024-10-18 | 0.041 | 770,000 | +0 | 0.02% | 31,570 |
| 2024-10-21 | 2024-10-17 | 0.036 | 770,000 | +0 | 0.02% | 27,720 |
| 2024-10-18 | 2024-10-16 | 0.038 | 770,000 | +0 | 0.02% | 29,260 |
| 2024-10-17 | 2024-10-15 | 0.039 | 770,000 | +0 | 0.02% | 30,030 |
| 2024-10-16 | 2024-10-14 | 0.040 | 770,000 | +0 | 0.02% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.048 | 770,000 | +0 | 0.02% | 36,960 |
| 2024-10-14 | 2024-10-09 | 0.042 | 770,000 | +0 | 0.02% | 32,340 |
| 2024-10-10 | 2024-10-08 | 0.049 | 770,000 | +0 | 0.02% | 37,730 |
| 2024-10-09 | 2024-10-07 | 0.073 | 770,000 | +0 | 0.02% | 56,210 |
| 2024-10-08 | 2024-10-04 | 0.061 | 770,000 | +0 | 0.02% | 46,970 |
| 2024-10-07 | 2024-10-03 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-10-03 | 2024-09-30 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-10-02 | 2024-09-27 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-09-25 | 2024-09-23 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-09-24 | 2024-09-20 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-09-20 | 2024-09-17 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2024-09-19 | 2024-09-16 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2024-09-17 | 2024-09-13 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2024-09-16 | 2024-09-12 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-09-13 | 2024-09-11 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-09-12 | 2024-09-10 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-09-10 | 2024-09-05 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-09-09 | 2024-09-04 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-09-05 | 2024-09-03 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-09-03 | 2024-08-30 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-09-02 | 2024-08-29 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-08-30 | 2024-08-28 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-08-29 | 2024-08-27 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-08-28 | 2024-08-26 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-08-27 | 2024-08-23 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-08-26 | 2024-08-22 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-08-23 | 2024-08-21 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-08-22 | 2024-08-20 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-08-20 | 2024-08-16 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-08-19 | 2024-08-15 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-08-16 | 2024-08-14 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-08-15 | 2024-08-13 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-08-14 | 2024-08-12 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-08-13 | 2024-08-09 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-08-12 | 2024-08-08 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-08-09 | 2024-08-07 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-08-08 | 2024-08-06 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-08-06 | 2024-08-02 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-08-05 | 2024-08-01 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-08-02 | 2024-07-31 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-08-01 | 2024-07-30 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-07-31 | 2024-07-29 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-07-29 | 2024-07-25 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-07-26 | 2024-07-24 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-25 | 2024-07-23 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-07-24 | 2024-07-22 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-07-23 | 2024-07-19 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2024-07-22 | 2024-07-18 | 0.034 | 770,000 | +0 | 0.02% | 26,180 |
| 2024-07-19 | 2024-07-17 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-18 | 2024-07-16 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-07-17 | 2024-07-15 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-07-16 | 2024-07-12 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-15 | 2024-07-11 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-07-12 | 2024-07-10 | 0.034 | 770,000 | +0 | 0.02% | 26,180 |
| 2024-07-11 | 2024-07-09 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2024-07-10 | 2024-07-08 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-07-09 | 2024-07-05 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-08 | 2024-07-04 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-05 | 2024-07-03 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-04 | 2024-07-02 | 0.032 | 770,000 | +0 | 0.02% | 24,640 |
| 2024-07-03 | 2024-06-28 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-07-02 | 2024-06-27 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-06-28 | 2024-06-26 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-27 | 2024-06-25 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-26 | 2024-06-24 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-25 | 2024-06-21 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-06-24 | 2024-06-20 | 0.031 | 770,000 | +0 | 0.02% | 23,870 |
| 2024-06-21 | 2024-06-19 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-06-20 | 2024-06-18 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2024-06-19 | 2024-06-17 | 0.033 | 770,000 | +0 | 0.02% | 25,410 |
| 2024-06-18 | 2024-06-14 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-17 | 2024-06-13 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-14 | 2024-06-12 | 0.027 | 770,000 | +0 | 0.02% | 20,790 |
| 2024-06-13 | 2024-06-11 | 0.028 | 770,000 | +0 | 0.02% | 21,560 |
| 2024-06-12 | 2024-06-07 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-11 | 2024-06-06 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-06 | 2024-06-04 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-06-05 | 2024-06-03 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 770,000 | +0 | 0.02% | 23,100 |
| 2024-06-03 | 2024-05-30 | 0.029 | 770,000 | +0 | 0.02% | 22,330 |
| 2024-05-31 | 2024-05-29 | 0.040 | 770,000 | +0 | 0.02% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-05-29 | 2024-05-27 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-05-28 | 2024-05-24 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-05-27 | 2024-05-23 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2024-05-24 | 2024-05-22 | 0.025 | 770,000 | +0 | 0.02% | 19,250 |
| 2024-05-23 | 2024-05-21 | 0.026 | 770,000 | +0 | 0.02% | 20,020 |
| 2024-05-22 | 2024-05-20 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-21 | 2024-05-17 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-20 | 2024-05-16 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-05-17 | 2024-05-14 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-16 | 2024-05-13 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-13 | 2024-05-09 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-05-10 | 2024-05-08 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-09 | 2024-05-07 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-05-08 | 2024-05-06 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-05-06 | 2024-05-02 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-03 | 2024-04-30 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-05-02 | 2024-04-29 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-04-30 | 2024-04-26 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-26 | 2024-04-24 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-04-25 | 2024-04-23 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2024-04-24 | 2024-04-22 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.017 | 770,000 | +0 | 0.02% | 13,090 |
| 2024-04-22 | 2024-04-18 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.018 | 770,000 | +0 | 0.02% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-04-16 | 2024-04-12 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-04-15 | 2024-04-11 | 0.019 | 770,000 | +0 | 0.02% | 14,630 |
| 2024-04-12 | 2024-04-10 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-04-11 | 2024-04-09 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-04-10 | 2024-04-08 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-09 | 2024-04-05 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-08 | 2024-04-03 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-05 | 2024-04-02 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-03 | 2024-03-28 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-04-02 | 2024-03-27 | 0.021 | 770,000 | +0 | 0.02% | 16,170 |
| 2024-03-28 | 2024-03-26 | 0.020 | 770,000 | +0 | 0.02% | 15,400 |
| 2024-03-27 | 2024-03-25 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-03-26 | 2024-03-22 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-03-25 | 2024-03-21 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2024-03-22 | 2024-03-20 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-03-21 | 2024-03-19 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-03-20 | 2024-03-18 | 0.022 | 770,000 | +0 | 0.02% | 16,940 |
| 2024-03-19 | 2024-03-15 | 0.024 | 770,000 | +0 | 0.02% | 18,480 |
| 2024-03-18 | 2024-03-14 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-03-15 | 2024-03-13 | 0.023 | 770,000 | +0 | 0.02% | 17,710 |
| 2024-03-14 | 2024-03-12 | 0.026 | 770,000 | -10,000 | 0.02% | 20,020 |
| 2024-02-27 | 2024-02-23 | 0.030 | 780,000 | -100,000 | 0.02% | 23,400 |
| 2022-08-10 | 2022-08-08 | 0.047 | 880,000 | +100,000 | 0.02% | 41,360 |
| 2021-01-27 | 2021-01-25 | 0.310 | 780,000 | +40,000 | 0.02% | 241,800 |
| 2021-01-26 | 2021-01-22 | 0.255 | 740,000 | -40,000 | 0.01% | 188,700 |
| 2021-01-22 | 2021-01-20 | 0.225 | 780,000 | +20,000 | 0.02% | 175,500 |
| 2021-01-21 | 2021-01-19 | 0.246 | 760,000 | -60,000 | 0.02% | 186,960 |
| 2021-01-19 | 2021-01-15 | 0.182 | 820,000 | +100,000 | 0.02% | 149,240 |
| 2021-01-11 | 2021-01-07 | 0.218 | 720,000 | -190,000 | 0.01% | 156,960 |
| 2020-12-30 | 2020-12-28 | 0.260 | 910,000 | +190,000 | 0.02% | 236,600 |
| 2020-12-28 | 2020-12-22 | 0.191 | 720,000 | -200,000 | 0.01% | 137,520 |
| 2020-12-22 | 2020-12-18 | 0.215 | 920,000 | +100,000 | 0.02% | 197,800 |
| 2020-12-15 | 2020-12-11 | 0.222 | 820,000 | +100,000 | 0.02% | 182,040 |
| 2020-07-09 | 2020-07-07 | 0.087 | 720,000 | +550,000 | 0.01% | 62,640 |
| 2019-03-27 | 2019-03-25 | 0.265 | 170,000 | -40,000 | 0.00% | 45,050 |
| 2017-01-13 | 2017-01-11 | 0.425 | 210,000 | -20,000 | 0.00% | 89,250 |
| 2016-11-28 | 2016-11-24 | 0.670 | 230,000 | -20,000 | 0.01% | 154,100 |
| 2016-10-27 | 2016-10-25 | 0.750 | 250,000 | +20,000 | 0.01% | 187,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 230,000 | +20,000 | 0.01% | 170,200 |
| 2016-09-30 | 2016-09-28 | 0.920 | 210,000 | +20,000 | 0.00% | 193,200 |
| 2016-07-25 | 2016-07-21 | 1.050 | 190,000 | -12,000 | 0.00% | 199,500 |
| 2016-07-12 | 2016-07-08 | 1.020 | 202,000 | +6,000 | 0.00% | 206,040 |
| 2016-07-11 | 2016-07-07 | 1.030 | 196,000 | +50,000 | 0.00% | 201,880 |
| 2016-06-13 | 2016-06-08 | 1.110 | 146,000 | +70,000 | 0.00% | 162,060 |
| 2016-06-03 | 2016-06-01 | 1.310 | 76,000 | +6,000 | 0.00% | 99,560 |
| 2016-04-21 | 2016-04-19 | 1.590 | 70,000 | -10,000 | 0.00% | 111,300 |
| 2016-04-19 | 2016-04-15 | 1.640 | 80,000 | +10,000 | 0.00% | 131,200 |
| 2016-03-29 | 2016-03-23 | 1.560 | 70,000 | -6,000 | 0.00% | 109,200 |
| 2016-03-22 | 2016-03-18 | 1.660 | 76,000 | -30,000 | 0.00% | 126,160 |
| 2016-03-17 | 2016-03-15 | 1.490 | 106,000 | +30,000 | 0.00% | 157,940 |
| 2016-03-15 | 2016-03-11 | 1.520 | 76,000 | -10,000 | 0.00% | 115,520 |
| 2016-03-14 | 2016-03-10 | 1.530 | 86,000 | +10,000 | 0.00% | 131,580 |
| 2016-03-11 | 2016-03-09 | 1.620 | 76,000 | -10,000 | 0.00% | 123,120 |
| 2016-03-09 | 2016-03-07 | 1.610 | 86,000 | +10,000 | 0.00% | 138,460 |
| 2016-02-29 | 2016-02-25 | 1.320 | 76,000 | -20,000 | 0.00% | 100,320 |
| 2016-02-17 | 2016-02-15 | 1.080 | 96,000 | +20,000 | 0.00% | 103,680 |
| 2016-01-21 | 2016-01-19 | 1.310 | 76,000 | +6,000 | 0.00% | 99,560 |
| 2016-01-19 | 2016-01-15 | 1.290 | 70,000 | -10,000 | 0.00% | 90,300 |
| 2015-12-21 | 2015-12-17 | 2.060 | 80,000 | +10,000 | 0.00% | 164,800 |
| 2015-12-10 | 2015-12-08 | 2.120 | 70,000 | -10,000 | 0.00% | 148,400 |
| 2015-12-08 | 2015-12-04 | 2.280 | 80,000 | +50,000 | 0.00% | 182,400 |
| 2015-10-28 | 2015-10-26 | 2.610 | 30,000 | +10,000 | 0.00% | 78,300 |
| 2015-10-06 | 2015-10-02 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2015-10-02 | 2015-09-29 | 1.940 | 30,000 | +10,000 | 0.00% | 58,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 20,000 | -6,000 | 0.00% | 44,800 |
| 2015-09-23 | 2015-09-21 | 2.210 | 26,000 | +10,000 | 0.00% | 57,460 |
| 2015-07-03 | 2015-06-30 | 4.300 | 16,000 | +10,000 | 0.00% | 68,800 |
| 2015-06-25 | 2015-06-23 | 4.750 | 6,000 | -6,000 | 0.00% | 28,500 |
| 2015-06-19 | 2015-06-17 | 4.820 | 12,000 | -10,000 | 0.00% | 57,840 |
| 2015-06-16 | 2015-06-12 | 4.700 | 22,000 | +10,000 | 0.00% | 103,400 |
| 2015-06-10 | 2015-06-08 | 5.040 | 12,000 | +6,000 | 0.00% | 60,480 |
| 2015-05-28 | 2015-05-26 | 5.740 | 6,000 | -4,000 | 0.00% | 34,440 |
| 2015-05-27 | 2015-05-22 | 5.810 | 10,000 | -4,000 | 0.00% | 58,100 |
| 2015-05-26 | 2015-05-21 | 5.540 | 14,000 | +4,000 | 0.00% | 77,560 |
| 2015-05-21 | 2015-05-19 | 5.070 | 10,000 | +4,000 | 0.00% | 50,700 |
| 2015-04-17 | 2015-04-15 | 6.520 | 6,000 | -6,000 | 0.00% | 39,120 |
| 2015-04-15 | 2015-04-13 | 7.210 | 12,000 | -4,000 | 0.00% | 86,520 |
| 2015-03-25 | 2015-03-23 | 6.300 | 16,000 | +6,000 | 0.00% | 100,800 |
| 2014-12-03 | 2014-12-01 | 6.310 | 10,000 | +10,000 | 0.00% | 63,100 |
| 2014-11-25 | 2014-11-21 | 7.000 | 0 | -2,000 | ||
| 2014-11-18 | 2014-11-14 | 6.900 | 2,000 | -2,000 | 0.00% | 13,800 |
| 2014-11-07 | 2014-11-05 | 6.160 | 4,000 | -2,000 | 0.00% | 24,640 |
| 2014-11-06 | 2014-11-04 | 6.300 | 6,000 | +4,000 | 0.00% | 37,800 |
| 2014-09-23 | 2014-09-19 | 8.230 | 2,000 | +2,000 | 0.00% | 16,460 |
| 2014-03-18 | 2014-03-14 | 8.040 | 0 | -10,000 | ||
| 2014-03-13 | 2014-03-11 | 8.000 | 10,000 | -10,000 | 0.00% | 80,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 20,000 | -20,000 | 0.00% | 149,600 |
| 2014-01-03 | 2013-12-31 | 6.190 | 40,000 | -10,000 | 0.00% | 247,600 |
| 2013-12-30 | 2013-12-24 | 5.650 | 50,000 | +10,000 | 0.00% | 282,500 |
| 2013-12-04 | 2013-12-02 | 6.100 | 40,000 | -10,000 | 0.00% | 244,000 |
| 2013-11-18 | 2013-11-14 | 6.000 | 50,000 | +10,000 | 0.00% | 300,000 |
| 2013-11-06 | 2013-11-04 | 6.360 | 40,000 | +40,000 | 0.00% | 254,400 |
| 2013-06-25 | 2013-06-21 | 1.160 | 0 | -40,000 | ||
| 2013-06-17 | 2013-06-13 | 0.940 | 40,000 | -12,000 | 0.00% | 37,600 |
| 2013-06-04 | 2013-05-31 | 0.950 | 52,000 | +40,000 | 0.00% | 49,400 |
| 2013-05-21 | 2013-05-16 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2013-01-29 | 2013-01-25 | 0.890 | 0 | -200,000 | ||
| 2013-01-25 | 2013-01-23 | 0.870 | 200,000 | -300,000 | 0.01% | 174,000 |
| 2013-01-14 | 2013-01-10 | 0.640 | 500,000 | -100,000 | 0.03% | 320,000 |
| 2013-01-11 | 2013-01-09 | 0.530 | 600,000 | -100,000 | 0.04% | 318,000 |
| 2013-01-04 | 2013-01-02 | 0.385 | 700,000 | +200,000 | 0.04% | 269,500 |
| 2012-12-21 | 2012-12-19 | 0.360 | 500,000 | +340,000 | 0.03% | 180,000 |
| 2012-12-20 | 2012-12-18 | 0.370 | 160,000 | +160,000 | 0.01% | 59,200 |
| 2012-02-13 | 2012-02-09 | 0.450 | 0 | -100,000 | ||
| 2012-02-07 | 2012-02-03 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy