History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,068,954,063 | +0 | 21.03% | 29,930,714 |
| 2025-08-25 | 2025-08-21 | 0.028 | 1,068,954,063 | +0 | 21.03% | 29,930,714 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-08-18 | 2025-08-14 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-13 | 2025-08-11 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,068,954,063 | +0 | 21.03% | 25,654,898 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,068,954,063 | +0 | 21.03% | 32,068,622 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,068,954,063 | +0 | 21.03% | 23,516,989 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,068,954,063 | +0 | 21.03% | 22,448,035 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-25 | 2025-06-23 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-06-23 | 2025-06-19 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-06-20 | 2025-06-18 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-18 | 2025-06-16 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,068,954,063 | +0 | 21.03% | 16,034,311 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-05-27 | 2025-05-23 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,068,954,063 | +0 | 21.03% | 20,310,127 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,068,954,063 | +0 | 21.03% | 21,379,081 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,068,954,063 | +0 | 21.03% | 21,379,081 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,068,954,063 | +0 | 21.03% | 21,379,081 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,068,954,063 | +0 | 21.03% | 20,310,127 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,068,954,063 | +0 | 21.03% | 20,310,127 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,068,954,063 | +0 | 21.03% | 21,379,081 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,068,954,063 | +0 | 21.03% | 20,310,127 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,068,954,063 | +0 | 21.03% | 21,379,081 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,068,954,063 | +0 | 21.03% | 20,310,127 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,068,954,063 | +0 | 21.03% | 22,448,035 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,068,954,063 | +0 | 21.03% | 19,241,173 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-03-03 | 2025-02-27 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,068,954,063 | +0 | 21.03% | 18,172,219 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,068,954,063 | +0 | 21.03% | 17,103,265 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,068,954,063 | +0 | 21.03% | 22,448,035 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,068,954,063 | +0 | 21.03% | 23,516,989 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,068,954,063 | +0 | 21.03% | 22,448,035 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,068,954,063 | +0 | 21.03% | 23,516,989 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,068,954,063 | +0 | 21.03% | 24,585,943 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,068,954,063 | +0 | 21.03% | 23,516,989 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,068,954,063 | +0 | 21.03% | 35,275,484 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,068,954,063 | +0 | 21.03% | 35,275,484 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,068,954,063 | +0 | 21.03% | 36,344,438 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,068,954,063 | +0 | 21.03% | 36,344,438 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,068,954,063 | +0 | 21.03% | 38,482,346 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,068,954,063 | +0 | 21.03% | 32,068,622 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,068,954,063 | +0 | 21.03% | 32,068,622 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,068,954,063 | +0 | 21.03% | 32,068,622 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,068,954,063 | +0 | 21.03% | 32,068,622 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,068,954,063 | +0 | 21.03% | 29,930,714 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-23 | 2024-12-19 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,068,954,063 | +0 | 21.03% | 26,723,852 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-09 | 2024-12-05 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,068,954,063 | +0 | 21.03% | 30,999,668 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,068,954,063 | +0 | 21.03% | 29,930,714 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,068,954,063 | +0 | 21.03% | 29,930,714 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,068,954,063 | +0 | 21.03% | 27,792,806 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,068,954,063 | +0 | 21.03% | 28,861,760 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,068,954,063 | -1,530,000 | 21.03% | 27,792,806 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,070,484,063 | -2,864,000 | 21.06% | 27,832,586 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,073,348,063 | -2,606,000 | 21.12% | 28,980,398 |
| 2024-11-07 | 2024-11-05 | 0.043 | 1,075,954,063 | -2,000 | 21.17% | 46,266,025 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,075,956,063 | -40,410,000 | 21.17% | 78,544,793 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,116,366,063 | -10,000 | 21.97% | 33,490,982 |
| 2024-04-23 | 2024-04-19 | 0.017 | 1,116,376,063 | -70,060,000 | 21.97% | 18,978,393 |
| 2024-04-19 | 2024-04-17 | 0.018 | 1,186,436,063 | -140,000 | 23.34% | 21,355,849 |
| 2023-08-14 | 2023-08-10 | 0.024 | 1,186,576,063 | -200,000 | 23.35% | 28,477,826 |
| 2023-01-06 | 2023-01-04 | 0.039 | 1,186,776,063 | -100,000 | 23.35% | 46,284,266 |
| 2022-05-20 | 2022-05-18 | 0.049 | 1,186,876,063 | -100,000 | 23.82% | 58,156,927 |
| 2022-01-14 | 2022-01-12 | 0.063 | 1,186,976,063 | -600,000 | 23.82% | 74,779,492 |
| 2022-01-06 | 2022-01-04 | 0.080 | 1,187,576,063 | -1,272,000 | 23.84% | 95,006,085 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,188,848,063 | -11,680,000 | 23.86% | 161,683,337 |
| 2021-09-08 | 2021-09-06 | 0.148 | 1,200,528,063 | -6,278,000 | 24.10% | 177,678,153 |
| 2021-09-07 | 2021-09-03 | 0.154 | 1,206,806,063 | -4,618,000 | 24.22% | 185,848,134 |
| 2021-08-27 | 2021-08-25 | 0.158 | 1,211,424,063 | -1,564,000 | 24.31% | 191,405,002 |
| 2021-07-15 | 2021-07-13 | 0.160 | 1,212,988,063 | -7,300,000 | 24.35% | 194,078,090 |
| 2021-07-14 | 2021-07-12 | 0.158 | 1,220,288,063 | -3,200,000 | 24.49% | 192,805,514 |
| 2021-07-13 | 2021-07-09 | 0.157 | 1,223,488,063 | -360,000 | 24.56% | 192,087,626 |
| 2021-04-29 | 2021-04-27 | 0.207 | 1,223,848,063 | -2,182,000 | 24.56% | 253,336,549 |
| 2021-04-28 | 2021-04-26 | 0.198 | 1,226,030,063 | -1,212,000 | 24.61% | 242,753,952 |
| 2021-04-27 | 2021-04-23 | 0.207 | 1,227,242,063 | -7,038,000 | 24.63% | 254,039,107 |
| 2021-03-30 | 2021-03-26 | 0.206 | 1,234,280,063 | -742,000 | 24.77% | 254,261,693 |
| 2021-03-19 | 2021-03-17 | 0.207 | 1,235,022,063 | -1,200,000 | 24.79% | 255,649,567 |
| 2021-03-15 | 2021-03-11 | 0.200 | 1,236,222,063 | -6,000 | 24.81% | 247,244,413 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,236,228,063 | -2,400,000 | 24.81% | 309,057,016 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,238,628,063 | -8,170,000 | 24.86% | 334,429,577 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,246,798,063 | -2,200,000 | 25.02% | 311,699,516 |
| 2021-02-17 | 2021-02-11 | 0.241 | 1,248,998,063 | -2,328,000 | 25.07% | 301,008,533 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,251,326,063 | -3,900,000 | 25.12% | 312,831,516 |
| 2021-02-10 | 2021-02-08 | 0.240 | 1,255,226,063 | -90,000 | 25.19% | 301,254,255 |
| 2021-02-09 | 2021-02-05 | 0.221 | 1,255,316,063 | -500,000 | 25.20% | 277,424,850 |
| 2021-02-08 | 2021-02-04 | 0.229 | 1,255,816,063 | -2,000,000 | 25.21% | 287,581,878 |
| 2021-02-04 | 2021-02-02 | 0.249 | 1,257,816,063 | -1,600,000 | 25.25% | 313,196,200 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,259,416,063 | -3,300,000 | 25.28% | 333,745,257 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,262,716,063 | +16,000 | 25.34% | 310,628,151 |
| 2021-01-05 | 2020-12-31 | 0.238 | 1,262,700,063 | -1,196 | 25.34% | 300,522,615 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,262,701,259 | -2,000,000 | 25.34% | 315,675,315 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,264,701,259 | -15,200,000 | 25.38% | 328,822,327 |
| 2020-12-29 | 2020-12-24 | 0.231 | 1,279,901,259 | -2,700,000 | 25.69% | 295,657,191 |
| 2020-12-18 | 2020-12-16 | 0.220 | 1,282,601,259 | -1,000,000 | 25.74% | 282,172,277 |
| 2020-12-17 | 2020-12-15 | 0.221 | 1,283,601,259 | -5,536,000 | 25.76% | 283,675,878 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,289,137,259 | -5,464,000 | 25.87% | 273,297,099 |
| 2020-12-14 | 2020-12-10 | 0.215 | 1,294,601,259 | -742,000 | 25.98% | 278,339,271 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,295,343,259 | -4,156,000 | 26.00% | 278,498,801 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,299,499,259 | -4,102,000 | 26.08% | 298,884,830 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,303,601,259 | -1,000,000 | 26.16% | 319,382,308 |
| 2020-02-03 | 2020-01-30 | 0.101 | 1,304,601,259 | -380,000 | 26.18% | 131,764,727 |
| 2020-01-17 | 2020-01-15 | 0.121 | 1,304,981,259 | -62,000 | 26.19% | 157,902,732 |
| 2020-01-14 | 2020-01-10 | 0.108 | 1,305,043,259 | -68,000 | 26.19% | 140,944,672 |
| 2020-01-13 | 2020-01-09 | 0.111 | 1,305,111,259 | -100,000 | 26.19% | 144,867,350 |
| 2020-01-09 | 2020-01-07 | 0.110 | 1,305,211,259 | -170,000 | 26.20% | 143,573,238 |
| 2020-01-03 | 2019-12-31 | 0.117 | 1,305,381,259 | -200,000 | 26.20% | 152,729,607 |
| 2019-12-18 | 2019-12-16 | 0.123 | 1,305,581,259 | -5,357 | 26.20% | 160,586,495 |
| 2019-12-03 | 2019-11-29 | 0.156 | 1,305,586,616 | +200,000 | 26.20% | 203,671,512 |
| 2019-10-21 | 2019-10-17 | 0.203 | 1,305,386,616 | +7,000,000 | 26.20% | 264,993,483 |
| 2019-10-14 | 2019-10-10 | 0.197 | 1,298,386,616 | -209,499 | 26.06% | 255,782,163 |
| 2019-09-06 | 2019-09-04 | 0.200 | 1,298,596,115 | -6,926,000 | 26.06% | 259,719,223 |
| 2019-08-15 | 2019-08-13 | 0.225 | 1,305,522,115 | -200,000 | 26.20% | 293,742,476 |
| 2019-08-14 | 2019-08-12 | 0.270 | 1,305,722,115 | -107,879,869 | 26.21% | 352,544,971 |
| 2019-08-09 | 2019-08-07 | 0.285 | 1,413,601,984 | -50,000 | 28.37% | 402,876,565 |
| 2019-08-08 | 2019-08-06 | 0.290 | 1,413,651,984 | -20,000 | 28.37% | 409,959,075 |
| 2019-08-06 | 2019-08-02 | 0.300 | 1,413,671,984 | -200,000 | 28.37% | 424,101,595 |
| 2019-08-05 | 2019-08-01 | 0.305 | 1,413,871,984 | -40,000 | 28.38% | 431,230,955 |
| 2019-08-02 | 2019-07-31 | 0.305 | 1,413,911,984 | -20,000 | 28.38% | 431,243,155 |
| 2019-08-01 | 2019-07-30 | 0.305 | 1,413,931,984 | -760,000 | 28.38% | 431,249,255 |
| 2019-07-26 | 2019-07-24 | 0.290 | 1,414,691,984 | -50,000 | 28.39% | 410,260,675 |
| 2019-05-09 | 2019-05-07 | 0.280 | 1,414,741,984 | -100,000 | 28.39% | 396,127,756 |
| 2019-05-07 | 2019-05-03 | 0.280 | 1,414,841,984 | -86,000 | 28.40% | 396,155,756 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,414,927,984 | +122,000 | 28.40% | 374,955,916 |
| 2019-03-22 | 2019-03-20 | 0.520 | 1,414,805,984 | +58,000 | 28.40% | 735,699,112 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,414,747,984 | +760,000 | 28.40% | 735,668,952 |
| 2018-12-11 | 2018-12-07 | 0.475 | 1,413,987,984 | +8,980,000 | 28.38% | 671,644,292 |
| 2018-12-07 | 2018-12-05 | 0.475 | 1,405,007,984 | -260,000 | 28.20% | 667,378,792 |
| 2018-12-06 | 2018-12-04 | 0.475 | 1,405,267,984 | -4,400,000 | 28.20% | 667,502,292 |
| 2018-11-13 | 2018-11-09 | 0.410 | 1,409,667,984 | -24,240,000 | 28.29% | 577,963,873 |
| 2018-10-05 | 2018-10-03 | 0.295 | 1,433,907,984 | +668,224,299 | 28.78% | 423,002,855 |
| 2018-08-07 | 2018-08-03 | 0.310 | 765,683,685 | -400,000 | 17.75% | 237,361,942 |
| 2018-07-31 | 2018-07-27 | 0.350 | 766,083,685 | +100,000 | 17.76% | 268,129,290 |
| 2018-07-30 | 2018-07-26 | 0.335 | 765,983,685 | -80,000 | 17.76% | 256,604,534 |
| 2018-07-16 | 2018-07-12 | 0.260 | 766,063,685 | -1,000,000 | 17.76% | 199,176,558 |
| 2018-03-21 | 2018-03-19 | 0.310 | 767,063,685 | +780,000 | 17.78% | 237,789,742 |
| 2018-02-27 | 2018-02-23 | 0.360 | 766,283,685 | -700,000 | 17.76% | 275,862,127 |
| 2018-02-26 | 2018-02-22 | 0.370 | 766,983,685 | -200,000 | 17.78% | 283,783,963 |
| 2018-02-14 | 2018-02-12 | 0.345 | 767,183,685 | -1,000,000 | 17.78% | 264,678,371 |
| 2018-01-25 | 2018-01-23 | 0.395 | 768,183,685 | +4,938,000 | 17.81% | 303,432,556 |
| 2018-01-24 | 2018-01-22 | 0.385 | 763,245,685 | +400,000 | 17.69% | 293,849,589 |
| 2018-01-23 | 2018-01-19 | 0.410 | 762,845,685 | -400,000 | 17.68% | 312,766,731 |
| 2018-01-18 | 2018-01-16 | 0.415 | 763,245,685 | -400,000 | 17.69% | 316,746,959 |
| 2018-01-16 | 2018-01-12 | 0.430 | 763,645,685 | -700,000 | 17.70% | 328,367,645 |
| 2018-01-15 | 2018-01-11 | 0.430 | 764,345,685 | +252,000 | 17.72% | 328,668,645 |
| 2018-01-12 | 2018-01-10 | 0.430 | 764,093,685 | -1,322,000 | 17.71% | 328,560,285 |
| 2018-01-11 | 2018-01-09 | 0.420 | 765,415,685 | -2,084,000 | 17.74% | 321,474,588 |
| 2018-01-10 | 2018-01-08 | 0.445 | 767,499,685 | -1,994,000 | 17.79% | 341,537,360 |
| 2018-01-09 | 2018-01-05 | 0.440 | 769,493,685 | -1,000,000 | 17.84% | 338,577,221 |
| 2018-01-08 | 2018-01-04 | 0.440 | 770,493,685 | -5,800,000 | 17.86% | 339,017,221 |
| 2018-01-05 | 2018-01-03 | 0.425 | 776,293,685 | -2,420,000 | 17.99% | 329,924,816 |
| 2018-01-04 | 2018-01-02 | 0.425 | 778,713,685 | -1,550,000 | 18.05% | 330,953,316 |
| 2018-01-03 | 2017-12-29 | 0.420 | 780,263,685 | -630,000 | 18.09% | 327,710,748 |
| 2018-01-02 | 2017-12-28 | 0.420 | 780,893,685 | -1,300,000 | 18.10% | 327,975,348 |
| 2017-12-29 | 2017-12-27 | 0.425 | 782,193,685 | -1,700,000 | 18.13% | 332,432,316 |
| 2017-10-18 | 2017-10-16 | 0.540 | 783,893,685 | -4,000,000 | 18.17% | 423,302,590 |
| 2017-09-22 | 2017-09-20 | 0.520 | 787,893,685 | -2,250,000 | 18.26% | 409,704,716 |
| 2017-09-21 | 2017-09-19 | 0.470 | 790,143,685 | -1,000,000 | 18.32% | 371,367,532 |
| 2017-09-19 | 2017-09-15 | 0.465 | 791,143,685 | -400,000 | 18.34% | 367,881,814 |
| 2017-09-18 | 2017-09-14 | 0.465 | 791,543,685 | -2,700,000 | 18.35% | 368,067,814 |
| 2017-09-01 | 2017-08-30 | 0.340 | 794,243,685 | -2,500,000 | 18.41% | 270,042,853 |
| 2017-08-31 | 2017-08-29 | 0.335 | 796,743,685 | -3,176,000 | 18.47% | 266,909,134 |
| 2017-08-30 | 2017-08-28 | 0.340 | 799,919,685 | -4,324,000 | 18.54% | 271,972,693 |
| 2017-08-29 | 2017-08-25 | 0.350 | 804,243,685 | -4,606,000 | 18.64% | 281,485,290 |
| 2017-08-28 | 2017-08-24 | 0.355 | 808,849,685 | -3,240,000 | 18.75% | 287,141,638 |
| 2017-08-25 | 2017-08-22 | 0.350 | 812,089,685 | -3,404,000 | 18.82% | 284,231,390 |
| 2017-08-24 | 2017-08-21 | 0.350 | 815,493,685 | -3,274,000 | 18.90% | 285,422,790 |
| 2017-08-22 | 2017-08-18 | 0.355 | 818,767,685 | -4,476,000 | 18.98% | 290,662,528 |
| 2017-08-21 | 2017-08-17 | 0.370 | 823,243,685 | -11,000,000 | 19.08% | 304,600,163 |
| 2017-08-18 | 2017-08-16 | 0.365 | 834,243,685 | -10,500,000 | 19.34% | 304,498,945 |
| 2017-08-17 | 2017-08-15 | 0.380 | 844,743,685 | -9,650,000 | 19.58% | 321,002,600 |
| 2017-08-01 | 2017-07-28 | 0.415 | 854,393,685 | -2,350,000 | 19.80% | 354,573,379 |
| 2017-07-26 | 2017-07-24 | 0.410 | 856,743,685 | -200,000 | 19.86% | 351,264,911 |
| 2017-07-25 | 2017-07-21 | 0.415 | 856,943,685 | -300,000 | 19.86% | 355,631,629 |
| 2017-07-24 | 2017-07-20 | 0.410 | 857,243,685 | -1,300,000 | 19.87% | 351,469,911 |
| 2017-07-21 | 2017-07-19 | 0.420 | 858,543,685 | -200,000 | 19.90% | 360,588,348 |
| 2017-07-20 | 2017-07-18 | 0.400 | 858,743,685 | -1,140,000 | 19.91% | 343,497,474 |
| 2017-07-19 | 2017-07-17 | 0.410 | 859,883,685 | -1,360,000 | 19.93% | 352,552,311 |
| 2017-07-18 | 2017-07-14 | 0.405 | 861,243,685 | -1,500,000 | 19.96% | 348,803,692 |
| 2017-07-14 | 2017-07-12 | 0.395 | 862,743,685 | -2,316,000 | 20.00% | 340,783,756 |
| 2017-07-13 | 2017-07-11 | 0.410 | 865,059,685 | -1,684,000 | 20.05% | 354,674,471 |
| 2017-06-02 | 2017-05-31 | 0.460 | 866,743,685 | -10,000,000 | 20.09% | 398,702,095 |
| 2017-05-18 | 2017-05-16 | 0.455 | 876,743,685 | -2,500,000 | 20.32% | 398,918,377 |
| 2017-05-15 | 2017-05-11 | 0.480 | 879,243,685 | -28,000 | 20.38% | 422,036,969 |
| 2017-04-10 | 2017-04-06 | 0.570 | 879,271,685 | -1,000,000 | 20.38% | 501,184,860 |
| 2017-03-30 | 2017-03-28 | 0.520 | 880,271,685 | -13,600,000 | 20.40% | 457,741,276 |
| 2017-03-27 | 2017-03-23 | 0.610 | 893,871,685 | -10,184,000 | 20.72% | 545,261,728 |
| 2017-03-20 | 2017-03-16 | 0.720 | 904,055,685 | -1,799 | 20.96% | 650,920,093 |
| 2017-03-06 | 2017-03-02 | 0.740 | 904,057,484 | -200,000 | 20.96% | 669,002,538 |
| 2017-03-01 | 2017-02-27 | 0.810 | 904,257,484 | -2,100,000 | 20.96% | 732,448,562 |
| 2017-02-27 | 2017-02-23 | 0.700 | 906,357,484 | -1,000,000 | 21.01% | 634,450,239 |
| 2017-02-23 | 2017-02-21 | 0.710 | 907,357,484 | -1,000,000 | 21.03% | 644,223,814 |
| 2017-02-21 | 2017-02-17 | 0.730 | 908,357,484 | -3,040,000 | 21.06% | 663,100,963 |
| 2017-02-20 | 2017-02-16 | 0.760 | 911,397,484 | -18,000,000 | 21.13% | 692,662,088 |
| 2017-02-17 | 2017-02-15 | 0.720 | 929,397,484 | -8,800,000 | 21.54% | 669,166,188 |
| 2017-02-16 | 2017-02-14 | 0.610 | 938,197,484 | -1,000,000 | 21.75% | 572,300,465 |
| 2017-02-15 | 2017-02-13 | 0.630 | 939,197,484 | -4,100,000 | 21.77% | 591,694,415 |
| 2017-02-14 | 2017-02-10 | 0.530 | 943,297,484 | -6,700,000 | 21.87% | 499,947,667 |
| 2017-02-13 | 2017-02-09 | 0.510 | 949,997,484 | -1,300,000 | 22.02% | 484,498,717 |
| 2017-02-09 | 2017-02-07 | 0.510 | 951,297,484 | -2,300,000 | 22.05% | 485,161,717 |
| 2017-02-08 | 2017-02-06 | 0.500 | 953,597,484 | -2,980,000 | 22.10% | 476,798,742 |
| 2017-02-02 | 2017-01-27 | 0.495 | 956,577,484 | +100,000 | 22.17% | 473,505,855 |
| 2017-02-01 | 2017-01-25 | 0.510 | 956,477,484 | -1,260,000 | 22.17% | 487,803,517 |
| 2017-01-26 | 2017-01-24 | 0.495 | 957,737,484 | -3,000,000 | 22.20% | 474,080,055 |
| 2017-01-25 | 2017-01-23 | 0.530 | 960,737,484 | +450,000 | 22.27% | 509,190,867 |
| 2017-01-09 | 2017-01-05 | 0.475 | 960,287,484 | -4,510,000 | 22.26% | 456,136,555 |
| 2017-01-06 | 2017-01-04 | 0.490 | 964,797,484 | -666,000 | 22.36% | 472,750,767 |
| 2017-01-05 | 2017-01-03 | 0.480 | 965,463,484 | -138,000 | 22.38% | 463,422,472 |
| 2017-01-04 | 2016-12-30 | 0.485 | 965,601,484 | -180,000 | 22.38% | 468,316,720 |
| 2017-01-03 | 2016-12-29 | 0.490 | 965,781,484 | -240,000 | 22.39% | 473,232,927 |
| 2016-12-30 | 2016-12-28 | 0.490 | 966,021,484 | -140,000 | 22.39% | 473,350,527 |
| 2016-12-29 | 2016-12-23 | 0.485 | 966,161,484 | -342,000 | 22.40% | 468,588,320 |
| 2016-12-28 | 2016-12-22 | 0.485 | 966,503,484 | -486,000 | 22.40% | 468,754,190 |
| 2016-12-23 | 2016-12-21 | 0.490 | 966,989,484 | -6,200,000 | 22.41% | 473,824,847 |
| 2016-12-22 | 2016-12-20 | 0.510 | 973,189,484 | -7,372,000 | 22.56% | 496,326,637 |
| 2016-11-09 | 2016-11-07 | 0.710 | 980,561,484 | -930,000 | 22.73% | 696,198,654 |
| 2016-11-08 | 2016-11-04 | 0.700 | 981,491,484 | -2,040,000 | 22.75% | 687,044,039 |
| 2016-11-07 | 2016-11-03 | 0.700 | 983,531,484 | -4,581,958 | 22.80% | 688,472,039 |
| 2016-11-04 | 2016-11-02 | 0.660 | 988,113,442 | -650,000 | 22.90% | 652,154,872 |
| 2016-11-03 | 2016-11-01 | 0.670 | 988,763,442 | -3,002,000 | 22.92% | 662,471,506 |
| 2016-11-02 | 2016-10-31 | 0.660 | 991,765,442 | -500,000 | 22.99% | 654,565,192 |
| 2016-11-01 | 2016-10-28 | 0.700 | 992,265,442 | -822,000 | 23.00% | 694,585,809 |
| 2016-10-31 | 2016-10-27 | 0.730 | 993,087,442 | -40,000 | 23.02% | 724,953,833 |
| 2016-10-28 | 2016-10-26 | 0.760 | 993,127,442 | -100,000 | 23.02% | 754,776,856 |
| 2016-10-27 | 2016-10-25 | 0.750 | 993,227,442 | -1,000,000 | 23.02% | 744,920,582 |
| 2016-10-26 | 2016-10-24 | 0.740 | 994,227,442 | -8,860,000 | 23.05% | 735,728,307 |
| 2016-10-25 | 2016-10-20 | 0.870 | 1,003,087,442 | -300,000 | 23.25% | 872,686,075 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,003,387,442 | -1,384,000 | 23.26% | 903,048,698 |
| 2016-10-17 | 2016-10-13 | 0.920 | 1,004,771,442 | -500,000 | 23.29% | 924,389,727 |
| 2016-10-13 | 2016-10-11 | 0.940 | 1,005,271,442 | -1,500,000 | 23.30% | 944,955,155 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,006,771,442 | -4,100,000 | 23.34% | 966,500,584 |
| 2016-10-11 | 2016-10-06 | 0.940 | 1,010,871,442 | -500,000 | 23.43% | 950,219,155 |
| 2016-10-04 | 2016-09-30 | 0.920 | 1,011,371,442 | -1,300,000 | 23.44% | 930,461,727 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,012,671,442 | -800,000 | 23.47% | 951,911,155 |
| 2016-09-30 | 2016-09-28 | 0.920 | 1,013,471,442 | -3,600,000 | 23.49% | 932,393,727 |
| 2016-09-29 | 2016-09-27 | 0.980 | 1,017,071,442 | -488,000 | 23.58% | 996,730,013 |
| 2016-09-06 | 2016-09-02 | 1.060 | 1,017,559,442 | -248,000 | 23.59% | 1,078,613,009 |
| 2016-08-26 | 2016-08-24 | 1.040 | 1,017,807,442 | -40,000 | 23.59% | 1,058,519,740 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,017,847,442 | -1,000,000 | 23.59% | 1,160,346,084 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,018,847,442 | -100,000 | 23.62% | 1,171,674,558 |
| 2016-08-16 | 2016-08-12 | 1.130 | 1,018,947,442 | -200,000 | 23.62% | 1,151,410,609 |
| 2016-08-15 | 2016-08-11 | 1.120 | 1,019,147,442 | -2,000,000 | 23.62% | 1,141,445,135 |
| 2016-08-12 | 2016-08-10 | 1.090 | 1,021,147,442 | -2,000,000 | 23.67% | 1,113,050,712 |
| 2016-08-01 | 2016-07-28 | 1.020 | 1,023,147,442 | -30,000 | 23.72% | 1,043,610,391 |
| 2016-07-28 | 2016-07-26 | 1.060 | 1,023,177,442 | -1,900,000 | 23.72% | 1,084,568,089 |
| 2016-07-25 | 2016-07-21 | 1.050 | 1,025,077,442 | -2,050,000 | 23.76% | 1,076,331,314 |
| 2016-07-22 | 2016-07-20 | 1.020 | 1,027,127,442 | -150,000 | 23.81% | 1,047,669,991 |
| 2016-07-21 | 2016-07-19 | 1.000 | 1,027,277,442 | -350,000 | 23.81% | 1,027,277,442 |
| 2016-07-19 | 2016-07-15 | 1.010 | 1,027,627,442 | -400,000 | 23.82% | 1,037,903,716 |
| 2016-07-18 | 2016-07-14 | 1.000 | 1,028,027,442 | -22,000 | 23.83% | 1,028,027,442 |
| 2016-07-15 | 2016-07-13 | 1.030 | 1,028,049,442 | -570,000 | 23.83% | 1,058,890,925 |
| 2016-07-14 | 2016-07-12 | 1.040 | 1,028,619,442 | -806,000 | 23.84% | 1,069,764,220 |
| 2016-07-08 | 2016-07-06 | 1.020 | 1,029,425,442 | -5,150,000 | 23.86% | 1,050,013,951 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,034,575,442 | -50,000 | 23.98% | 1,044,921,196 |
| 2016-07-06 | 2016-07-04 | 1.010 | 1,034,625,442 | -4,000 | 23.98% | 1,044,971,696 |
| 2016-06-29 | 2016-06-27 | 1.010 | 1,034,629,442 | -50,000 | 24.60% | 1,044,975,736 |
| 2016-06-22 | 2016-06-20 | 1.010 | 1,034,679,442 | -220,000 | 24.60% | 1,045,026,236 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,034,899,442 | -10,000,000 | 24.61% | 1,107,342,403 |
| 2016-06-20 | 2016-06-16 | 0.980 | 1,044,899,442 | -11,240,000 | 24.84% | 1,024,001,453 |
| 2016-06-17 | 2016-06-15 | 1.010 | 1,056,139,442 | -11,000,000 | 25.11% | 1,066,700,836 |
| 2016-06-16 | 2016-06-14 | 1.030 | 1,067,139,442 | -1,500,000 | 25.37% | 1,099,153,625 |
| 2016-06-15 | 2016-06-13 | 1.030 | 1,068,639,442 | -1,000,000 | 25.41% | 1,100,698,625 |
| 2016-06-14 | 2016-06-10 | 1.070 | 1,069,639,442 | +108,459,869 | 25.43% | 1,144,514,203 |
| 2016-06-13 | 2016-06-08 | 1.110 | 961,179,573 | -400,000 | 22.85% | 1,066,909,326 |
| 2016-06-10 | 2016-06-07 | 1.160 | 961,579,573 | -2,500,000 | 22.86% | 1,115,432,305 |
| 2016-06-08 | 2016-06-06 | 1.140 | 964,079,573 | -10,642,000 | 22.92% | 1,099,050,713 |
| 2016-06-07 | 2016-06-03 | 1.190 | 974,721,573 | -4,240,000 | 23.18% | 1,159,918,672 |
| 2016-06-06 | 2016-06-02 | 1.260 | 978,961,573 | -190,000 | 23.28% | 1,233,491,582 |
| 2016-06-03 | 2016-06-01 | 1.310 | 979,151,573 | -220,000 | 23.28% | 1,282,688,561 |
| 2016-05-31 | 2016-05-27 | 1.150 | 979,371,573 | +900,000 | 23.29% | 1,126,277,309 |
| 2016-05-27 | 2016-05-25 | 1.160 | 978,471,573 | -1,400,000 | 23.27% | 1,135,027,025 |
| 2016-05-19 | 2016-05-17 | 1.280 | 979,871,573 | -540,000 | 23.30% | 1,254,235,613 |
| 2016-05-17 | 2016-05-13 | 1.250 | 980,411,573 | +50,000 | 23.31% | 1,225,514,466 |
| 2016-04-19 | 2016-04-15 | 1.640 | 980,361,573 | -1,180,000 | 23.31% | 1,607,792,980 |
| 2016-04-15 | 2016-04-13 | 1.530 | 981,541,573 | -20,000 | 23.34% | 1,501,758,607 |
| 2016-04-14 | 2016-04-12 | 1.520 | 981,561,573 | -800,000 | 23.34% | 1,491,973,591 |
| 2016-04-13 | 2016-04-11 | 1.520 | 982,361,573 | -100,000 | 23.36% | 1,493,189,591 |
| 2016-04-11 | 2016-04-07 | 1.540 | 982,461,573 | -50,000 | 23.36% | 1,512,990,822 |
| 2016-04-07 | 2016-04-05 | 1.450 | 982,511,573 | -200,000 | 23.36% | 1,424,641,781 |
| 2016-04-06 | 2016-04-01 | 1.440 | 982,711,573 | -500,000 | 23.37% | 1,415,104,665 |
| 2016-04-05 | 2016-03-31 | 1.520 | 983,211,573 | -1,470,000 | 23.38% | 1,494,481,591 |
| 2016-03-23 | 2016-03-21 | 1.600 | 984,681,573 | -700,000 | 23.41% | 1,575,490,517 |
| 2016-03-22 | 2016-03-18 | 1.660 | 985,381,573 | -10,000 | 23.43% | 1,635,733,411 |
| 2016-03-15 | 2016-03-11 | 1.520 | 985,391,573 | -400,000 | 23.43% | 1,497,795,191 |
| 2016-03-14 | 2016-03-10 | 1.530 | 985,791,573 | +88,000 | 23.44% | 1,508,261,107 |
| 2016-03-11 | 2016-03-09 | 1.620 | 985,703,573 | -18,457,588 | 23.44% | 1,596,839,788 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,004,161,161 | +1,640,000 | 24.60% | 1,576,533,023 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,002,521,161 | +1,350,000 | 24.56% | 1,614,059,069 |
| 2016-02-29 | 2016-02-25 | 1.320 | 1,001,171,161 | +500,000 | 24.52% | 1,321,545,933 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,000,671,161 | +550,000 | 24.51% | 1,410,946,337 |
| 2016-02-23 | 2016-02-19 | 1.210 | 1,000,121,161 | +1,500,000 | 24.50% | 1,210,146,605 |
| 2016-02-22 | 2016-02-18 | 1.230 | 998,621,161 | +1,970,000 | 24.46% | 1,228,304,028 |
| 2016-02-19 | 2016-02-17 | 1.150 | 996,651,161 | +1,180,000 | 24.41% | 1,146,148,835 |
| 2016-02-18 | 2016-02-16 | 1.110 | 995,471,161 | +910,000 | 24.38% | 1,104,972,989 |
| 2016-02-16 | 2016-02-12 | 1.030 | 994,561,161 | -500,000 | 24.36% | 1,024,397,996 |
| 2016-02-02 | 2016-01-29 | 1.110 | 995,061,161 | -2,000,000 | 24.37% | 1,104,517,889 |
| 2016-02-01 | 2016-01-28 | 1.070 | 997,061,161 | -2,500,000 | 24.42% | 1,066,855,442 |
| 2016-01-28 | 2016-01-26 | 1.110 | 999,561,161 | -400,000 | 24.48% | 1,109,512,889 |
| 2016-01-27 | 2016-01-25 | 1.220 | 999,961,161 | -670,000 | 24.49% | 1,219,952,616 |
| 2016-01-26 | 2016-01-22 | 1.180 | 1,000,631,161 | -2,350,000 | 24.51% | 1,180,744,770 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,002,981,161 | -630,000 | 24.57% | 1,153,428,335 |
| 2016-01-22 | 2016-01-20 | 1.190 | 1,003,611,161 | -470,000 | 24.58% | 1,194,297,282 |
| 2016-01-21 | 2016-01-19 | 1.310 | 1,004,081,161 | -500,000 | 24.59% | 1,315,346,321 |
| 2016-01-20 | 2016-01-18 | 1.230 | 1,004,581,161 | -1,702,000 | 24.61% | 1,235,634,828 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,006,283,161 | -4,618,000 | 24.65% | 1,298,105,278 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,010,901,161 | -4,210,000 | 24.76% | 1,556,787,788 |
| 2016-01-15 | 2016-01-13 | 1.570 | 1,015,111,161 | -1,200,000 | 24.86% | 1,593,724,523 |
| 2016-01-14 | 2016-01-12 | 1.560 | 1,016,311,161 | -1,300,000 | 24.89% | 1,585,445,411 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,017,611,161 | -500,000 | 24.93% | 1,607,825,634 |
| 2016-01-12 | 2016-01-08 | 1.770 | 1,018,111,161 | -800,000 | 24.94% | 1,802,056,755 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,018,911,161 | -42,000 | 24.96% | 1,793,283,643 |
| 2016-01-08 | 2016-01-06 | 1.880 | 1,018,953,161 | -1,472,000 | 24.96% | 1,915,631,943 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,020,425,161 | -1,670,000 | 24.99% | 1,908,195,051 |
| 2016-01-06 | 2016-01-04 | 1.880 | 1,022,095,161 | -546,000 | 25.04% | 1,921,538,903 |
| 2016-01-05 | 2015-12-31 | 1.970 | 1,022,641,161 | -1,098,000 | 25.05% | 2,014,603,087 |
| 2016-01-04 | 2015-12-29 | 1.970 | 1,023,739,161 | -640,000 | 25.08% | 2,016,766,147 |
| 2015-12-30 | 2015-12-28 | 2.010 | 1,024,379,161 | -2,884,000 | 26.34% | 2,059,002,114 |
| 2015-12-29 | 2015-12-24 | 2.030 | 1,027,263,161 | -7,198,000 | 26.41% | 2,085,344,217 |
| 2015-12-28 | 2015-12-22 | 1.960 | 1,034,461,161 | -2,056,000 | 26.60% | 2,027,543,876 |
| 2015-12-23 | 2015-12-21 | 1.940 | 1,036,517,161 | -183,166,000 | 26.65% | 2,010,843,292 |
| 2015-12-22 | 2015-12-18 | 1.960 | 1,219,683,161 | +192,201,028 | 31.36% | 2,390,578,996 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,027,482,133 | -3,328,000 | 26.42% | 2,116,613,194 |
| 2015-12-18 | 2015-12-16 | 1.970 | 1,030,810,133 | -2,586,000 | 26.50% | 2,030,695,962 |
| 2015-12-17 | 2015-12-15 | 1.940 | 1,033,396,133 | -2,522,000 | 26.57% | 2,004,788,498 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,035,918,133 | -782,000 | 26.63% | 2,071,836,266 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,036,700,133 | -4,690,000 | 26.65% | 2,021,565,259 |
| 2015-12-14 | 2015-12-10 | 2.060 | 1,041,390,133 | -3,252,000 | 26.78% | 2,145,263,674 |
| 2015-12-11 | 2015-12-09 | 2.140 | 1,044,642,133 | -3,614,000 | 26.86% | 2,235,534,165 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,048,256,133 | -5,056,000 | 26.95% | 2,222,303,002 |
| 2015-12-09 | 2015-12-07 | 2.220 | 1,053,312,133 | -2,576,000 | 27.08% | 2,338,352,935 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,055,888,133 | -3,672,000 | 27.15% | 2,407,424,943 |
| 2015-12-07 | 2015-12-03 | 2.270 | 1,059,560,133 | +3,403,457 | 27.24% | 2,405,201,502 |
| 2015-12-04 | 2015-12-02 | 2.320 | 1,056,156,676 | -8,996,000 | 27.15% | 2,450,283,488 |
| 2015-12-03 | 2015-12-01 | 2.360 | 1,065,152,676 | -2,066,000 | 27.39% | 2,513,760,315 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,067,218,676 | -3,200,000 | 27.44% | 2,593,341,383 |
| 2015-11-30 | 2015-11-26 | 2.460 | 1,070,418,676 | -1,384,000 | 27.52% | 2,633,229,943 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,071,802,676 | -2,500,000 | 27.56% | 2,668,788,663 |
| 2015-11-26 | 2015-11-24 | 2.360 | 1,074,302,676 | -112,000 | 27.62% | 2,535,354,315 |
| 2015-11-25 | 2015-11-23 | 2.350 | 1,074,414,676 | -70,000 | 27.62% | 2,524,874,489 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,074,484,676 | -150,000 | 27.63% | 2,578,763,222 |
| 2015-11-19 | 2015-11-17 | 2.380 | 1,074,634,676 | -50,000 | 27.63% | 2,557,630,529 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,074,684,676 | -280,000 | 27.63% | 2,568,496,376 |
| 2015-11-16 | 2015-11-12 | 2.360 | 1,074,964,676 | -946,000 | 27.64% | 2,536,916,635 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,075,910,676 | -126,000 | 27.66% | 2,549,908,302 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,076,036,676 | -470,000 | 27.67% | 2,571,727,656 |
| 2015-11-11 | 2015-11-09 | 2.480 | 1,076,506,676 | -500,000 | 27.68% | 2,669,736,556 |
| 2015-11-06 | 2015-11-04 | 2.570 | 1,077,006,676 | -300,000 | 27.69% | 2,767,907,157 |
| 2015-11-03 | 2015-10-30 | 2.490 | 1,077,306,676 | -6,269,700 | 27.70% | 2,682,493,623 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,083,576,376 | -30,000,000 | 27.86% | 2,524,732,956 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,113,576,376 | -29,950,000 | 28.63% | 2,616,904,484 |
| 2015-10-29 | 2015-10-27 | 2.560 | 1,143,526,376 | -10,000,000 | 29.40% | 2,927,427,523 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,153,526,376 | -20,004,000 | 29.66% | 3,010,703,841 |
| 2015-10-27 | 2015-10-23 | 2.770 | 1,173,530,376 | -9,960,000 | 30.17% | 3,250,679,142 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,183,490,376 | -10,340,000 | 30.43% | 3,242,763,630 |
| 2015-10-23 | 2015-10-20 | 2.690 | 1,193,830,376 | -5,456,643 | 30.69% | 3,211,403,711 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,199,287,019 | -14,380,000 | 30.83% | 3,417,968,004 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,213,667,019 | -14,098,000 | 31.20% | 3,750,231,089 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,227,765,019 | -11,176,000 | 31.57% | 3,781,516,259 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,238,941,019 | -1,600,000 | 31.85% | 2,948,679,625 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,240,541,019 | -400,000 | 31.90% | 2,691,974,011 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,240,941,019 | -450,000 | 31.91% | 2,692,842,011 |
| 2015-10-08 | 2015-10-06 | 2.120 | 1,241,391,019 | -850,000 | 31.92% | 2,631,748,960 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,242,241,019 | -3,000,000 | 31.94% | 2,645,973,370 |
| 2015-10-06 | 2015-10-02 | 2.000 | 1,245,241,019 | -1,000,000 | 32.02% | 2,490,482,038 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,246,241,019 | -1,100,000 | 32.26% | 2,754,192,652 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,247,341,019 | -8,956,000 | 32.29% | 2,681,783,191 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,256,297,019 | -240,000 | 32.52% | 2,424,653,247 |
| 2015-09-18 | 2015-09-16 | 1.900 | 1,256,537,019 | +49,900,000 | 32.53% | 2,387,420,336 |
| 2015-09-17 | 2015-09-15 | 1.840 | 1,206,637,019 | +100,000 | 31.24% | 2,220,212,115 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,206,537,019 | +30,000 | 31.24% | 2,280,354,966 |
| 2015-09-15 | 2015-09-11 | 1.920 | 1,206,507,019 | +20,000 | 31.24% | 2,316,493,476 |
| 2015-09-14 | 2015-09-10 | 1.930 | 1,206,487,019 | -1,500,000 | 31.23% | 2,328,519,947 |
| 2015-09-11 | 2015-09-09 | 1.990 | 1,207,987,019 | -820,000 | 31.27% | 2,403,894,168 |
| 2015-09-10 | 2015-09-08 | 1.920 | 1,208,807,019 | -500,000 | 31.29% | 2,320,909,476 |
| 2015-09-09 | 2015-09-07 | 1.880 | 1,209,307,019 | +50,000 | 31.31% | 2,273,497,196 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,209,257,019 | -152,000 | 31.31% | 2,333,866,047 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,209,409,019 | +522,000 | 31.31% | 2,382,535,767 |
| 2015-09-02 | 2015-08-31 | 1.860 | 1,208,887,019 | +38,631,588 | 31.30% | 2,248,529,855 |
| 2015-09-01 | 2015-08-28 | 1.960 | 1,170,255,431 | -1,700,000 | 30.30% | 2,293,700,645 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,171,955,431 | +80,000 | 30.34% | 2,355,630,416 |
| 2015-08-28 | 2015-08-26 | 1.880 | 1,171,875,431 | +200,000 | 30.65% | 2,203,125,810 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,171,675,431 | -1,848,000 | 30.64% | 2,167,599,547 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,173,523,431 | -8,000,000 | 30.69% | 2,452,663,971 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,181,523,431 | -7,984,000 | 30.90% | 2,504,829,674 |
| 2015-08-21 | 2015-08-19 | 2.210 | 1,189,507,431 | -8,000,000 | 31.11% | 2,628,811,423 |
| 2015-08-20 | 2015-08-18 | 2.260 | 1,197,507,431 | -5,000,000 | 31.32% | 2,706,366,794 |
| 2015-08-19 | 2015-08-17 | 2.380 | 1,202,507,431 | +18,894,938 | 31.45% | 2,861,967,686 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,183,612,493 | -1,000,000 | 30.95% | 2,745,980,984 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,184,612,493 | -4,816,000 | 30.98% | 2,878,608,358 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,189,428,493 | +67,971,191 | 31.10% | 2,474,011,265 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,121,457,302 | -10,000,000 | 29.33% | 2,433,562,345 |
| 2015-08-12 | 2015-08-10 | 2.220 | 1,131,457,302 | -9,888,000 | 29.59% | 2,511,835,210 |
| 2015-08-11 | 2015-08-07 | 2.240 | 1,141,345,302 | -9,860,000 | 29.85% | 2,556,613,476 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,151,205,302 | -9,842,000 | 30.11% | 2,555,675,770 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,161,047,302 | -1,124,002 | 30.36% | 2,728,461,160 |
| 2015-07-30 | 2015-07-28 | 2.660 | 1,162,171,304 | -100,000 | 33.87% | 3,091,375,669 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,162,271,304 | -610,000 | 33.87% | 3,080,018,956 |
| 2015-07-27 | 2015-07-23 | 3.010 | 1,162,881,304 | -5,790,000 | 33.89% | 3,500,272,725 |
| 2015-07-24 | 2015-07-22 | 3.150 | 1,168,671,304 | -8,772,000 | 34.06% | 3,681,314,608 |
| 2015-07-23 | 2015-07-21 | 3.100 | 1,177,443,304 | +250,051,700 | 34.31% | 3,650,074,242 |
| 2015-07-20 | 2015-07-16 | 3.040 | 927,391,604 | -72,000 | 30.09% | 2,819,270,476 |
| 2015-07-17 | 2015-07-15 | 2.950 | 927,463,604 | -328,000 | 30.09% | 2,736,017,632 |
| 2015-07-16 | 2015-07-14 | 3.190 | 927,791,604 | +396,000 | 30.10% | 2,959,655,217 |
| 2015-07-15 | 2015-07-13 | 3.260 | 927,395,604 | -2,796,000 | 30.09% | 3,023,309,669 |
| 2015-07-14 | 2015-07-10 | 3.250 | 930,191,604 | -602,000 | 30.18% | 3,023,122,713 |
| 2015-07-13 | 2015-07-09 | 2.830 | 930,793,604 | -1,176,000 | 30.20% | 2,634,145,899 |
| 2015-07-10 | 2015-07-08 | 2.000 | 931,969,604 | -11,324,000 | 30.24% | 1,863,939,208 |
| 2015-07-09 | 2015-07-07 | 2.400 | 943,293,604 | -1,048,000 | 30.60% | 2,263,904,650 |
| 2015-07-08 | 2015-07-06 | 3.000 | 944,341,604 | -4,276,000 | 30.64% | 2,833,024,812 |
| 2015-07-07 | 2015-07-03 | 3.720 | 948,617,604 | -8,498,000 | 30.78% | 3,528,857,487 |
| 2015-07-03 | 2015-06-30 | 4.300 | 957,115,604 | +1,224,000 | 31.05% | 4,115,597,097 |
| 2015-07-02 | 2015-06-29 | 4.250 | 955,891,604 | -1,856,000 | 31.01% | 4,062,539,317 |
| 2015-06-30 | 2015-06-26 | 4.500 | 957,747,604 | -1,896,000 | 31.07% | 4,309,864,218 |
| 2015-06-26 | 2015-06-24 | 4.740 | 959,643,604 | +1,140,000 | 31.14% | 4,548,710,683 |
| 2015-06-25 | 2015-06-23 | 4.750 | 958,503,604 | -4,410,000 | 31.10% | 4,552,892,119 |
| 2015-06-24 | 2015-06-22 | 4.870 | 962,913,604 | -1,200,000 | 31.24% | 4,689,389,251 |
| 2015-06-23 | 2015-06-19 | 4.970 | 964,113,604 | -22,000 | 31.28% | 4,791,644,612 |
| 2015-06-19 | 2015-06-17 | 4.820 | 964,135,604 | +28,000 | 31.28% | 4,647,133,611 |
| 2015-06-18 | 2015-06-16 | 4.530 | 964,107,604 | +52,000 | 31.28% | 4,367,407,446 |
| 2015-06-17 | 2015-06-15 | 4.400 | 964,055,604 | -2,404,000 | 31.28% | 4,241,844,658 |
| 2015-06-16 | 2015-06-12 | 4.700 | 966,459,604 | -5,734,000 | 31.36% | 4,542,360,139 |
| 2015-06-15 | 2015-06-11 | 4.900 | 972,193,604 | -1,058,000 | 31.54% | 4,763,748,660 |
| 2015-06-11 | 2015-06-09 | 4.910 | 973,251,604 | -500,000 | 31.58% | 4,778,665,376 |
| 2015-06-10 | 2015-06-08 | 5.040 | 973,751,604 | -1,206,000 | 31.59% | 4,907,708,084 |
| 2015-06-09 | 2015-06-05 | 5.090 | 974,957,604 | -1,358,000 | 31.63% | 4,962,534,204 |
| 2015-06-08 | 2015-06-04 | 5.180 | 976,315,604 | -2,508,000 | 31.68% | 5,057,314,829 |
| 2015-06-05 | 2015-06-03 | 5.080 | 978,823,604 | -1,212,000 | 31.76% | 4,972,423,908 |
| 2015-06-04 | 2015-06-02 | 5.100 | 980,035,604 | -2,256,000 | 31.80% | 4,998,181,580 |
| 2015-06-03 | 2015-06-01 | 5.270 | 982,291,604 | -1,000,000 | 31.87% | 5,176,676,753 |
| 2015-06-01 | 2015-05-28 | 5.560 | 983,291,604 | -8,620,000 | 31.90% | 5,467,101,318 |
| 2015-05-29 | 2015-05-27 | 5.520 | 991,911,604 | -1,616,000 | 33.30% | 5,475,352,054 |
| 2015-05-28 | 2015-05-26 | 5.740 | 993,527,604 | -1,000,000 | 33.35% | 5,702,848,447 |
| 2015-05-27 | 2015-05-22 | 5.810 | 994,527,604 | -3,730,000 | 33.39% | 5,778,205,379 |
| 2015-05-26 | 2015-05-21 | 5.540 | 998,257,604 | -7,076,000 | 33.51% | 5,530,347,126 |
| 2015-05-22 | 2015-05-20 | 4.980 | 1,005,333,604 | -4,594,000 | 33.75% | 5,006,561,348 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,009,927,604 | -3,656,000 | 33.90% | 5,120,332,952 |
| 2015-05-20 | 2015-05-18 | 5.100 | 1,013,583,604 | -4,602,000 | 34.03% | 5,169,276,380 |
| 2015-05-19 | 2015-05-15 | 5.130 | 1,018,185,604 | -5,978,000 | 34.18% | 5,223,292,149 |
| 2015-05-18 | 2015-05-14 | 5.050 | 1,024,163,604 | -1,630,000 | 34.38% | 5,172,026,200 |
| 2015-05-15 | 2015-05-13 | 5.070 | 1,025,793,604 | -1,154,000 | 34.44% | 5,200,773,572 |
| 2015-05-13 | 2015-05-11 | 5.190 | 1,026,947,604 | +250,000 | 34.47% | 5,329,858,065 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,026,697,604 | -2,500,000 | 34.47% | 5,287,492,661 |
| 2015-05-11 | 2015-05-07 | 5.010 | 1,029,197,604 | -580,000 | 34.55% | 5,156,279,996 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,029,777,604 | +99,187,000 | 34.57% | 5,509,310,181 |
| 2015-05-07 | 2015-05-05 | 5.360 | 930,590,604 | -3,122,262 | 31.24% | 4,987,965,637 |
| 2015-05-06 | 2015-05-04 | 5.240 | 933,712,866 | -2,116,000 | 31.34% | 4,892,655,418 |
| 2015-05-05 | 2015-04-30 | 5.480 | 935,828,866 | -386,000 | 31.42% | 5,128,342,186 |
| 2015-05-04 | 2015-04-29 | 5.600 | 936,214,866 | -1,890,000 | 31.43% | 5,242,803,250 |
| 2015-04-30 | 2015-04-28 | 5.730 | 938,104,866 | -674,000 | 31.49% | 5,375,340,882 |
| 2015-04-29 | 2015-04-27 | 5.920 | 938,778,866 | -2,298,000 | 31.75% | 5,557,570,887 |
| 2015-04-27 | 2015-04-23 | 6.110 | 941,076,866 | -4,522,000 | 31.83% | 5,749,979,651 |
| 2015-04-24 | 2015-04-22 | 6.200 | 945,598,866 | -3,784,000 | 31.98% | 5,862,712,969 |
| 2015-04-23 | 2015-04-21 | 6.150 | 949,382,866 | -998,000 | 32.11% | 5,838,704,626 |
| 2015-04-22 | 2015-04-20 | 6.100 | 950,380,866 | -404,000 | 32.15% | 5,797,323,283 |
| 2015-04-21 | 2015-04-17 | 6.610 | 950,784,866 | -228,000 | 32.16% | 6,284,687,964 |
| 2015-04-20 | 2015-04-16 | 6.390 | 951,012,866 | +146,000 | 32.17% | 6,076,972,214 |
| 2015-04-17 | 2015-04-15 | 6.520 | 950,866,866 | -292,000 | 32.16% | 6,199,651,966 |
| 2015-04-16 | 2015-04-14 | 6.950 | 951,158,866 | -3,822,000 | 32.17% | 6,610,554,119 |
| 2015-04-15 | 2015-04-13 | 7.210 | 954,980,866 | -9,622,000 | 32.30% | 6,885,412,044 |
| 2015-04-14 | 2015-04-10 | 6.930 | 964,602,866 | +15,302,000 | 32.63% | 6,684,697,861 |
| 2015-04-13 | 2015-04-09 | 6.770 | 949,300,866 | -4,294,000 | 32.11% | 6,426,766,863 |
| 2015-04-10 | 2015-04-08 | 6.500 | 953,594,866 | -6,797,040 | 32.26% | 6,198,366,629 |
| 2015-04-09 | 2015-04-02 | 5.870 | 960,391,906 | -1,792,000 | 32.49% | 5,637,500,488 |
| 2015-04-08 | 2015-04-01 | 5.760 | 962,183,906 | -500,000 | 32.55% | 5,542,179,299 |
| 2015-04-02 | 2015-03-31 | 5.840 | 962,683,906 | -1,480,000 | 32.56% | 5,622,074,011 |
| 2015-04-01 | 2015-03-30 | 5.860 | 964,163,906 | -4,390,000 | 32.61% | 5,650,000,489 |
| 2015-03-31 | 2015-03-27 | 5.740 | 968,553,906 | -1,854,000 | 32.76% | 5,559,499,420 |
| 2015-03-30 | 2015-03-26 | 5.860 | 970,407,906 | -5,646,000 | 32.95% | 5,686,590,329 |
| 2015-03-27 | 2015-03-25 | 5.970 | 976,053,906 | -9,792,000 | 33.14% | 5,827,041,819 |
| 2015-03-26 | 2015-03-24 | 5.960 | 985,845,906 | -6,386,000 | 33.47% | 5,875,641,600 |
| 2015-03-25 | 2015-03-23 | 6.300 | 992,231,906 | -1,732,000 | 33.69% | 6,251,061,008 |
| 2015-03-24 | 2015-03-20 | 6.550 | 993,963,906 | +3,056,000 | 33.75% | 6,510,463,584 |
| 2015-03-23 | 2015-03-19 | 5.990 | 990,907,906 | +558,000 | 33.64% | 5,935,538,357 |
| 2015-03-20 | 2015-03-18 | 5.400 | 990,349,906 | -2,258,000 | 33.63% | 5,347,889,492 |
| 2015-03-19 | 2015-03-17 | 5.000 | 992,607,906 | -7,336,000 | 33.70% | 4,963,039,530 |
| 2015-03-18 | 2015-03-16 | 5.000 | 999,943,906 | -3,358,000 | 33.95% | 4,999,719,530 |
| 2015-03-17 | 2015-03-13 | 4.640 | 1,003,301,906 | +5,720,000 | 34.07% | 4,655,320,844 |
| 2015-03-16 | 2015-03-12 | 4.660 | 997,581,906 | -1,912,000 | 33.87% | 4,648,731,682 |
| 2015-03-13 | 2015-03-11 | 4.790 | 999,493,906 | -1,466,000 | 33.94% | 4,787,575,810 |
| 2015-03-12 | 2015-03-10 | 4.320 | 1,000,959,906 | -174,000 | 33.99% | 4,324,146,794 |
| 2015-03-11 | 2015-03-09 | 4.860 | 1,001,133,906 | -742,000 | 33.99% | 4,865,510,783 |
| 2015-03-10 | 2015-03-06 | 4.960 | 1,001,875,906 | -3,066,000 | 34.02% | 4,969,304,494 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,004,941,906 | -356,000 | 34.12% | 5,165,401,397 |
| 2015-03-06 | 2015-03-04 | 5.040 | 1,005,297,906 | -2,606,000 | 34.13% | 5,066,701,446 |
| 2015-03-05 | 2015-03-03 | 5.090 | 1,007,903,906 | -4,314,000 | 34.22% | 5,130,230,882 |
| 2015-03-04 | 2015-03-02 | 5.190 | 1,012,217,906 | -4,496,000 | 34.37% | 5,253,410,932 |
| 2015-03-03 | 2015-02-27 | 5.190 | 1,016,713,906 | -2,896,000 | 34.52% | 5,276,745,172 |
| 2015-03-02 | 2015-02-26 | 5.220 | 1,019,609,906 | -1,266,000 | 34.62% | 5,322,363,709 |
| 2015-02-27 | 2015-02-25 | 5.180 | 1,020,875,906 | -1,048,000 | 35.26% | 5,288,137,193 |
| 2015-02-26 | 2015-02-24 | 5.200 | 1,021,923,906 | -334,000 | 35.30% | 5,314,004,311 |
| 2015-02-25 | 2015-02-23 | 5.170 | 1,022,257,906 | -424,000 | 35.31% | 5,285,073,374 |
| 2015-02-24 | 2015-02-18 | 5.260 | 1,022,681,906 | -2,418,000 | 35.32% | 5,379,306,826 |
| 2015-02-23 | 2015-02-16 | 5.290 | 1,025,099,906 | -1,382,000 | 35.41% | 5,422,778,503 |
| 2015-02-17 | 2015-02-13 | 5.400 | 1,026,481,906 | -300,000 | 35.45% | 5,543,002,292 |
| 2015-02-16 | 2015-02-12 | 5.220 | 1,026,781,906 | -11,848,262 | 35.47% | 5,359,801,549 |
| 2015-02-13 | 2015-02-11 | 5.520 | 1,038,630,168 | -7,586,000 | 35.87% | 5,733,238,527 |
| 2015-02-12 | 2015-02-10 | 5.940 | 1,046,216,168 | +9,870,000 | 36.14% | 6,214,524,038 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,036,346,168 | +58,000 | 35.80% | 5,803,538,541 |
| 2015-02-10 | 2015-02-06 | 5.680 | 1,036,288,168 | +19,964,000 | 35.79% | 5,886,116,794 |
| 2015-02-03 | 2015-01-30 | 5.990 | 1,016,324,168 | +96,000 | 35.10% | 6,087,781,766 |
| 2015-02-02 | 2015-01-29 | 6.070 | 1,016,228,168 | -210,000 | 35.10% | 6,168,504,980 |
| 2015-01-30 | 2015-01-28 | 6.120 | 1,016,438,168 | -1,126,000 | 35.11% | 6,220,601,588 |
| 2015-01-29 | 2015-01-27 | 6.130 | 1,017,564,168 | +99,800,000 | 35.15% | 6,237,668,350 |
| 2015-01-28 | 2015-01-26 | 6.110 | 917,764,168 | -1,200,000 | 31.70% | 5,607,539,066 |
| 2015-01-27 | 2015-01-23 | 6.140 | 918,964,168 | -972,000 | 31.74% | 5,642,439,992 |
| 2015-01-26 | 2015-01-22 | 6.130 | 919,936,168 | -1,000,000 | 31.77% | 5,639,208,710 |
| 2015-01-23 | 2015-01-21 | 6.170 | 920,936,168 | -214,000 | 31.81% | 5,682,176,157 |
| 2015-01-22 | 2015-01-20 | 6.140 | 921,150,168 | -332,000 | 31.82% | 5,655,862,032 |
| 2015-01-21 | 2015-01-19 | 6.200 | 921,482,168 | +100,000 | 31.83% | 5,713,189,442 |
| 2015-01-20 | 2015-01-16 | 6.490 | 921,382,168 | -6,072,000 | 31.82% | 5,979,770,270 |
| 2015-01-16 | 2015-01-14 | 6.590 | 927,454,168 | -86,000 | 32.03% | 6,111,922,967 |
| 2015-01-15 | 2015-01-13 | 6.690 | 927,540,168 | -1,288,000 | 32.04% | 6,205,243,724 |
| 2015-01-14 | 2015-01-12 | 6.500 | 928,828,168 | -254,000 | 32.08% | 6,037,383,092 |
| 2015-01-13 | 2015-01-09 | 6.050 | 929,082,168 | -246,000 | 32.09% | 5,620,947,116 |
| 2015-01-12 | 2015-01-08 | 5.890 | 929,328,168 | -390,000 | 32.10% | 5,473,742,910 |
| 2015-01-09 | 2015-01-07 | 5.930 | 929,718,168 | -600,000 | 32.11% | 5,513,228,736 |
| 2015-01-08 | 2015-01-06 | 5.730 | 930,318,168 | -154,000 | 32.13% | 5,330,723,103 |
| 2015-01-07 | 2015-01-05 | 5.500 | 930,472,168 | -296,000 | 32.14% | 5,117,596,924 |
| 2015-01-06 | 2015-01-02 | 5.430 | 930,768,168 | -2,500,000 | 32.15% | 5,054,071,152 |
| 2015-01-05 | 2014-12-31 | 5.490 | 933,268,168 | -194,000 | 32.24% | 5,123,642,242 |
| 2015-01-02 | 2014-12-29 | 5.490 | 933,462,168 | -2,092,000 | 32.24% | 5,124,707,302 |
| 2014-12-30 | 2014-12-24 | 5.430 | 935,554,168 | -692,000 | 33.50% | 5,080,059,132 |
| 2014-12-29 | 2014-12-22 | 5.520 | 936,246,168 | -3,374,000 | 33.53% | 5,168,078,847 |
| 2014-12-23 | 2014-12-19 | 5.980 | 939,620,168 | -3,026,000 | 33.65% | 5,618,928,605 |
| 2014-12-22 | 2014-12-18 | 5.380 | 942,646,168 | -2,000,000 | 33.76% | 5,071,436,384 |
| 2014-12-19 | 2014-12-17 | 5.050 | 944,646,168 | -2,354,000 | 33.83% | 4,770,463,148 |
| 2014-12-18 | 2014-12-16 | 5.450 | 947,000,168 | -858,000 | 33.91% | 5,161,150,916 |
| 2014-12-17 | 2014-12-15 | 5.530 | 947,858,168 | -84,000 | 33.94% | 5,241,655,669 |
| 2014-12-16 | 2014-12-12 | 5.700 | 947,942,168 | -13,120,000 | 33.95% | 5,403,270,358 |
| 2014-12-15 | 2014-12-11 | 5.770 | 961,062,168 | -684,000 | 34.42% | 5,545,328,709 |
| 2014-12-12 | 2014-12-10 | 5.770 | 961,746,168 | -364,000 | 34.44% | 5,549,275,389 |
| 2014-12-11 | 2014-12-09 | 5.630 | 962,110,168 | -2,350,000 | 34.45% | 5,416,680,246 |
| 2014-12-10 | 2014-12-08 | 5.890 | 964,460,168 | -34,722,000 | 34.54% | 5,680,670,390 |
| 2014-12-09 | 2014-12-05 | 5.960 | 999,182,168 | -1,526,000 | 35.78% | 5,955,125,721 |
| 2014-12-08 | 2014-12-04 | 5.900 | 1,000,708,168 | -2,800,000 | 35.84% | 5,904,178,191 |
| 2014-12-05 | 2014-12-03 | 5.900 | 1,003,508,168 | -2,262,000 | 35.94% | 5,920,698,191 |
| 2014-12-04 | 2014-12-02 | 6.110 | 1,005,770,168 | -3,850,000 | 36.02% | 6,145,255,726 |
| 2014-12-03 | 2014-12-01 | 6.310 | 1,009,620,168 | +298,810,000 | 36.16% | 6,370,703,260 |
| 2014-12-02 | 2014-11-28 | 6.690 | 710,810,168 | +2,000 | 25.46% | 4,755,320,024 |
| 2014-12-01 | 2014-11-27 | 6.710 | 710,808,168 | -540,000 | 25.46% | 4,769,522,807 |
| 2014-11-28 | 2014-11-26 | 6.780 | 711,348,168 | -400,000 | 25.47% | 4,822,940,579 |
| 2014-11-27 | 2014-11-25 | 6.750 | 711,748,168 | -804,000 | 29.14% | 4,804,300,134 |
| 2014-11-26 | 2014-11-24 | 6.840 | 712,552,168 | +200,000 | 29.17% | 4,873,856,829 |
| 2014-11-25 | 2014-11-21 | 7.000 | 712,352,168 | -800,000 | 29.17% | 4,986,465,176 |
| 2014-11-24 | 2014-11-20 | 7.060 | 713,152,168 | -536,000 | 29.20% | 5,034,854,306 |
| 2014-11-21 | 2014-11-19 | 7.100 | 713,688,168 | -866,000 | 29.22% | 5,067,185,993 |
| 2014-11-20 | 2014-11-18 | 6.750 | 714,554,168 | -562,000 | 29.26% | 4,823,240,634 |
| 2014-11-19 | 2014-11-17 | 7.050 | 715,116,168 | -10,000 | 29.28% | 5,041,568,984 |
| 2014-11-18 | 2014-11-14 | 6.900 | 715,126,168 | -15,400,000 | 29.28% | 4,934,370,559 |
| 2014-11-14 | 2014-11-12 | 5.700 | 730,526,168 | +56,000 | 29.91% | 4,163,999,158 |
| 2014-11-12 | 2014-11-10 | 5.990 | 730,470,168 | +416,000 | 29.91% | 4,375,516,306 |
| 2014-11-11 | 2014-11-07 | 5.950 | 730,054,168 | -1,380,000 | 29.89% | 4,343,822,300 |
| 2014-11-10 | 2014-11-06 | 5.920 | 731,434,168 | -2,384,000 | 29.95% | 4,330,090,275 |
| 2014-11-07 | 2014-11-05 | 6.160 | 733,818,168 | -1,466,000 | 30.05% | 4,520,319,915 |
| 2014-11-06 | 2014-11-04 | 6.300 | 735,284,168 | -3,052,000 | 30.11% | 4,632,290,258 |
| 2014-11-05 | 2014-11-03 | 5.930 | 738,336,168 | -884,000 | 30.23% | 4,378,333,476 |
| 2014-11-04 | 2014-10-31 | 6.470 | 739,220,168 | -430,000 | 30.27% | 4,782,754,487 |
| 2014-11-03 | 2014-10-30 | 6.820 | 739,650,168 | -124,000 | 30.28% | 5,044,414,146 |
| 2014-10-31 | 2014-10-29 | 6.920 | 739,774,168 | -278,000 | 30.29% | 5,119,237,243 |
| 2014-10-29 | 2014-10-27 | 6.920 | 740,052,168 | -128,000 | 30.93% | 5,121,161,003 |
| 2014-10-28 | 2014-10-24 | 6.960 | 740,180,168 | -100,224,000 | 30.94% | 5,151,653,969 |
| 2014-10-27 | 2014-10-23 | 6.960 | 840,404,168 | -100,000 | 35.13% | 5,849,213,009 |
| 2014-10-24 | 2014-10-22 | 6.930 | 840,504,168 | +276,000 | 35.13% | 5,824,693,884 |
| 2014-10-23 | 2014-10-21 | 6.910 | 840,228,168 | -12,000 | 35.12% | 5,805,976,641 |
| 2014-10-22 | 2014-10-20 | 6.960 | 840,240,168 | -30,000 | 35.12% | 5,848,071,569 |
| 2014-10-21 | 2014-10-17 | 7.100 | 840,270,168 | +49,260,000 | 35.12% | 5,965,918,193 |
| 2014-10-20 | 2014-10-16 | 6.920 | 791,010,168 | +150,000 | 33.06% | 5,473,790,363 |
| 2014-10-17 | 2014-10-15 | 6.990 | 790,860,168 | -100,000 | 33.06% | 5,528,112,574 |
| 2014-10-16 | 2014-10-14 | 6.950 | 790,960,168 | +50,000 | 33.06% | 5,497,173,168 |
| 2014-10-15 | 2014-10-13 | 7.010 | 790,910,168 | +204,000 | 33.06% | 5,544,280,278 |
| 2014-10-14 | 2014-10-10 | 6.950 | 790,706,168 | +1,002,000 | 33.05% | 5,495,407,868 |
| 2014-10-13 | 2014-10-09 | 7.100 | 789,704,168 | +304,000 | 33.01% | 5,606,899,593 |
| 2014-10-07 | 2014-10-03 | 7.550 | 789,400,168 | -1,234,000 | 33.00% | 5,959,971,268 |
| 2014-10-06 | 2014-09-30 | 7.010 | 790,634,168 | +84,000 | 33.05% | 5,542,345,518 |
| 2014-10-03 | 2014-09-29 | 7.240 | 790,550,168 | +206,000 | 33.04% | 5,723,583,216 |
| 2014-09-30 | 2014-09-26 | 6.810 | 790,344,168 | -366,000 | 33.04% | 5,382,243,784 |
| 2014-09-29 | 2014-09-25 | 7.640 | 790,710,168 | -2,000,000 | 33.05% | 6,041,025,684 |
| 2014-09-26 | 2014-09-24 | 7.890 | 792,710,168 | +608,000 | 33.13% | 6,254,483,226 |
| 2014-09-25 | 2014-09-23 | 7.570 | 792,102,168 | -2,396,000 | 33.11% | 5,996,213,412 |
| 2014-09-24 | 2014-09-22 | 8.230 | 794,498,168 | -5,000,000 | 33.21% | 6,538,719,923 |
| 2014-09-23 | 2014-09-19 | 8.230 | 799,498,168 | -1,218,000 | 33.42% | 6,579,869,923 |
| 2014-09-22 | 2014-09-18 | 8.520 | 800,716,168 | -358,000 | 33.47% | 6,822,101,751 |
| 2014-09-19 | 2014-09-17 | 8.870 | 801,074,168 | +2,000 | 33.48% | 7,105,527,870 |
| 2014-09-18 | 2014-09-16 | 8.880 | 801,072,168 | -270,000 | 33.48% | 7,113,520,852 |
| 2014-09-17 | 2014-09-15 | 9.110 | 801,342,168 | +50,000 | 33.50% | 7,300,227,150 |
| 2014-09-16 | 2014-09-12 | 9.140 | 801,292,168 | -2,772,000 | 33.49% | 7,323,810,416 |
| 2014-09-12 | 2014-09-10 | 9.530 | 804,064,168 | -22,000 | 33.61% | 7,662,731,521 |
| 2014-09-10 | 2014-09-05 | 9.520 | 804,086,168 | -564,000 | 33.61% | 7,654,900,319 |
| 2014-09-08 | 2014-09-04 | 9.790 | 804,650,168 | -20,000 | 33.63% | 7,877,525,145 |
| 2014-09-05 | 2014-09-03 | 9.430 | 804,670,168 | -76,000 | 33.63% | 7,588,039,684 |
| 2014-09-03 | 2014-09-01 | 9.450 | 804,746,168 | -6,000 | 33.64% | 7,604,851,288 |
| 2014-09-02 | 2014-08-29 | 9.800 | 804,752,168 | -52,000 | 33.64% | 7,886,571,246 |
| 2014-09-01 | 2014-08-28 | 9.960 | 804,804,168 | -44,000 | 33.64% | 8,015,849,513 |
| 2014-08-29 | 2014-08-27 | 9.990 | 804,848,168 | -198,000 | 33.64% | 8,040,433,198 |
| 2014-08-28 | 2014-08-26 | 9.910 | 805,046,168 | -74,000 | 33.65% | 7,978,007,525 |
| 2014-08-27 | 2014-08-25 | 10.080 | 805,120,168 | -150,000 | 33.65% | 8,115,611,293 |
| 2014-08-26 | 2014-08-22 | 10.140 | 805,270,168 | +426,000 | 33.66% | 8,165,439,504 |
| 2014-08-25 | 2014-08-21 | 10.040 | 804,844,168 | +574,000 | 33.64% | 8,080,635,447 |
| 2014-08-20 | 2014-08-18 | 10.040 | 804,270,168 | +234,000 | 33.62% | 8,074,872,487 |
| 2014-08-19 | 2014-08-15 | 10.220 | 804,036,168 | -510,000 | 33.61% | 8,217,249,637 |
| 2014-08-18 | 2014-08-14 | 10.260 | 804,546,168 | -630,000 | 33.63% | 8,254,643,684 |
| 2014-08-15 | 2014-08-13 | 10.180 | 805,176,168 | -122,000 | 33.66% | 8,196,693,390 |
| 2014-08-14 | 2014-08-12 | 9.420 | 805,298,168 | -458,000 | 33.66% | 7,585,908,743 |
| 2014-08-13 | 2014-08-11 | 9.470 | 805,756,168 | -238,000 | 33.68% | 7,630,510,911 |
| 2014-08-12 | 2014-08-08 | 9.250 | 805,994,168 | -260,000 | 33.69% | 7,455,446,054 |
| 2014-08-11 | 2014-08-07 | 9.200 | 806,254,168 | +442,000 | 33.70% | 7,417,538,346 |
| 2014-08-08 | 2014-08-06 | 9.310 | 805,812,168 | +438,000 | 33.68% | 7,502,111,284 |
| 2014-08-07 | 2014-08-05 | 9.160 | 805,374,168 | +416,000 | 33.66% | 7,377,227,379 |
| 2014-08-06 | 2014-08-04 | 8.430 | 804,958,168 | +34,000 | 33.65% | 6,785,797,356 |
| 2014-08-05 | 2014-08-01 | 8.100 | 804,924,168 | -1,302,000 | 33.65% | 6,519,885,761 |
| 2014-08-04 | 2014-07-31 | 8.630 | 806,226,168 | -460,000 | 33.70% | 6,957,731,830 |
| 2014-08-01 | 2014-07-30 | 8.700 | 806,686,168 | -3,162,000 | 33.72% | 7,018,169,662 |
| 2014-07-31 | 2014-07-29 | 9.030 | 809,848,168 | +4,000 | 33.85% | 7,312,928,957 |
| 2014-07-30 | 2014-07-28 | 9.170 | 809,844,168 | -170,000 | 33.85% | 7,426,271,021 |
| 2014-07-28 | 2014-07-24 | 9.110 | 810,014,168 | -2,000,000 | 33.86% | 7,379,229,070 |
| 2014-07-24 | 2014-07-22 | 9.270 | 812,014,168 | -970,000 | 33.94% | 7,527,371,337 |
| 2014-07-22 | 2014-07-18 | 9.450 | 812,984,168 | -330,000 | 33.98% | 7,682,700,388 |
| 2014-07-21 | 2014-07-17 | 9.230 | 813,314,168 | -266,000 | 34.00% | 7,506,889,771 |
| 2014-07-18 | 2014-07-16 | 9.540 | 813,580,168 | +219,540,168 | 34.01% | 7,761,554,803 |
| 2014-07-17 | 2014-07-15 | 9.460 | 594,040,000 | -248,000 | 24.83% | 5,619,618,400 |
| 2014-07-16 | 2014-07-14 | 9.950 | 594,288,000 | -50,000 | 24.84% | 5,913,165,600 |
| 2014-07-15 | 2014-07-11 | 9.910 | 594,338,000 | -250,000 | 27.48% | 5,889,889,580 |
| 2014-07-14 | 2014-07-10 | 10.000 | 594,588,000 | -200,000 | 27.49% | 5,945,880,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 594,788,000 | +10,000,000 | 27.50% | 6,007,358,800 |
| 2014-07-10 | 2014-07-08 | 10.140 | 584,788,000 | +20,000 | 27.04% | 5,929,750,320 |
| 2014-07-09 | 2014-07-07 | 10.100 | 584,768,000 | +494,000 | 27.04% | 5,906,156,800 |
| 2014-07-08 | 2014-07-04 | 10.120 | 584,274,000 | +100,000 | 27.02% | 5,912,852,880 |
| 2014-07-03 | 2014-06-30 | 10.120 | 584,174,000 | +4,000 | 27.01% | 5,911,840,880 |
| 2014-07-02 | 2014-06-27 | 10.180 | 584,170,000 | -358,000 | 27.01% | 5,946,850,600 |
| 2014-06-30 | 2014-06-26 | 10.180 | 584,528,000 | -782,000 | 27.03% | 5,950,495,040 |
| 2014-06-27 | 2014-06-25 | 10.200 | 585,310,000 | -3,400,000 | 27.48% | 5,970,162,000 |
| 2014-06-26 | 2014-06-24 | 10.120 | 588,710,000 | -526,000 | 27.64% | 5,957,745,200 |
| 2014-06-25 | 2014-06-23 | 10.080 | 589,236,000 | +3,250,000 | 27.66% | 5,939,498,880 |
| 2014-06-24 | 2014-06-20 | 9.650 | 585,986,000 | -552,000 | 27.51% | 5,654,764,900 |
| 2014-06-23 | 2014-06-19 | 10.000 | 586,538,000 | -18,000 | 27.54% | 5,865,380,000 |
| 2014-06-19 | 2014-06-17 | 10.180 | 586,556,000 | +29,243,000 | 27.54% | 5,971,140,080 |
| 2014-06-18 | 2014-06-16 | 10.200 | 557,313,000 | -200,000 | 26.16% | 5,684,592,600 |
| 2014-06-17 | 2014-06-13 | 10.500 | 557,513,000 | -160,000 | 26.17% | 5,853,886,500 |
| 2014-06-16 | 2014-06-12 | 10.360 | 557,673,000 | -290,000 | 26.18% | 5,777,492,280 |
| 2014-06-13 | 2014-06-11 | 10.280 | 557,963,000 | -148,000 | 26.19% | 5,735,859,640 |
| 2014-06-12 | 2014-06-10 | 10.500 | 558,111,000 | -134,000 | 26.20% | 5,860,165,500 |
| 2014-06-11 | 2014-06-09 | 10.640 | 558,245,000 | -128,000 | 26.21% | 5,939,726,800 |
| 2014-06-09 | 2014-06-05 | 10.280 | 558,373,000 | -548,000 | 26.21% | 5,740,074,440 |
| 2014-06-06 | 2014-06-04 | 10.180 | 558,921,000 | -8,000 | 26.24% | 5,689,815,780 |
| 2014-06-05 | 2014-06-03 | 10.160 | 558,929,000 | +44,000 | 26.24% | 5,678,718,640 |
| 2014-06-04 | 2014-05-30 | 10.580 | 558,885,000 | +120,000 | 26.24% | 5,913,003,300 |
| 2014-05-30 | 2014-05-28 | 10.380 | 558,765,000 | +246,000 | 26.23% | 5,799,980,700 |
| 2014-05-29 | 2014-05-27 | 10.980 | 558,519,000 | +8,000 | 26.22% | 6,132,538,620 |
| 2014-05-27 | 2014-05-23 | 11.080 | 558,511,000 | -342,000 | 26.22% | 6,188,301,880 |
| 2014-05-26 | 2014-05-22 | 10.320 | 558,853,000 | +520,000 | 26.24% | 5,767,362,960 |
| 2014-05-23 | 2014-05-21 | 10.400 | 558,333,000 | +30,000 | 26.21% | 5,806,663,200 |
| 2014-05-22 | 2014-05-20 | 10.560 | 558,303,000 | +466,000 | 26.21% | 5,895,679,680 |
| 2014-05-21 | 2014-05-19 | 10.820 | 557,837,000 | -260,000 | 26.19% | 6,035,796,340 |
| 2014-05-20 | 2014-05-16 | 11.020 | 558,097,000 | -1,500,000 | 26.20% | 6,150,228,940 |
| 2014-05-19 | 2014-05-15 | 11.680 | 559,597,000 | +20,360,000 | 26.27% | 6,536,092,960 |
| 2014-05-16 | 2014-05-14 | 11.800 | 539,237,000 | -1,138,000 | 25.32% | 6,362,996,600 |
| 2014-05-15 | 2014-05-13 | 11.740 | 540,375,000 | -121,950,000 | 25.37% | 6,344,002,500 |
| 2014-05-14 | 2014-05-12 | 11.980 | 662,325,000 | -80,000 | 31.09% | 7,934,653,500 |
| 2014-05-13 | 2014-05-09 | 11.000 | 662,405,000 | -370,000 | 31.10% | 7,286,455,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 662,775,000 | -400,000 | 31.11% | 6,972,393,000 |
| 2014-05-09 | 2014-05-07 | 10.280 | 663,175,000 | -1,044,000 | 31.13% | 6,817,439,000 |
| 2014-05-08 | 2014-05-05 | 10.020 | 664,219,000 | -3,130,000 | 31.18% | 6,655,474,380 |
| 2014-05-07 | 2014-05-02 | 10.020 | 667,349,000 | -200,000 | 31.33% | 6,686,836,980 |
| 2014-05-05 | 2014-04-30 | 9.990 | 667,549,000 | -606,000 | 31.34% | 6,668,814,510 |
| 2014-05-02 | 2014-04-29 | 10.080 | 668,155,000 | -20,000 | 31.37% | 6,735,002,400 |
| 2014-04-30 | 2014-04-28 | 10.000 | 668,175,000 | +492,000 | 31.37% | 6,681,750,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 667,683,000 | -350,000 | 31.35% | 6,730,244,640 |
| 2014-04-28 | 2014-04-24 | 9.540 | 668,033,000 | -1,100,000 | 31.36% | 6,373,034,820 |
| 2014-04-25 | 2014-04-23 | 9.240 | 669,133,000 | -980,000 | 31.41% | 6,182,788,920 |
| 2014-04-24 | 2014-04-22 | 9.060 | 670,113,000 | +10,000 | 31.46% | 6,071,223,780 |
| 2014-04-23 | 2014-04-17 | 9.030 | 670,103,000 | -356,000 | 31.46% | 6,051,030,090 |
| 2014-04-17 | 2014-04-15 | 8.880 | 670,459,000 | -606,000 | 31.48% | 5,953,675,920 |
| 2014-04-16 | 2014-04-14 | 8.810 | 671,065,000 | -160,000 | 31.50% | 5,912,082,650 |
| 2014-04-15 | 2014-04-11 | 8.790 | 671,225,000 | -192,000 | 31.51% | 5,900,067,750 |
| 2014-04-14 | 2014-04-10 | 8.790 | 671,417,000 | -608,000 | 31.52% | 5,901,755,430 |
| 2014-04-11 | 2014-04-09 | 8.790 | 672,025,000 | -592,000 | 31.55% | 5,907,099,750 |
| 2014-04-10 | 2014-04-08 | 8.830 | 672,617,000 | -2,000,000 | 31.58% | 5,939,208,110 |
| 2014-04-09 | 2014-04-07 | 8.780 | 674,617,000 | -272,000 | 31.67% | 5,923,137,260 |
| 2014-04-08 | 2014-04-04 | 8.890 | 674,889,000 | +1,060,000 | 31.68% | 5,999,763,210 |
| 2014-04-07 | 2014-04-03 | 8.980 | 673,829,000 | +228,335,000 | 31.63% | 6,050,984,420 |
| 2014-04-04 | 2014-04-02 | 8.680 | 445,494,000 | +1,010,000 | 20.91% | 3,866,887,920 |
| 2014-04-03 | 2014-04-01 | 8.980 | 444,484,000 | -162,000 | 20.87% | 3,991,466,320 |
| 2014-04-02 | 2014-03-31 | 9.050 | 444,646,000 | -226,841,000 | 20.87% | 4,024,046,300 |
| 2014-04-01 | 2014-03-28 | 8.870 | 671,487,000 | +310,000 | 31.52% | 5,956,089,690 |
| 2014-03-31 | 2014-03-27 | 8.990 | 671,177,000 | -1,688,000 | 31.51% | 6,033,881,230 |
| 2014-03-28 | 2014-03-26 | 8.840 | 672,865,000 | -9,372,000 | 31.59% | 5,948,126,600 |
| 2014-03-27 | 2014-03-25 | 8.490 | 682,237,000 | +226,081,000 | 32.03% | 5,792,192,130 |
| 2014-03-26 | 2014-03-24 | 8.380 | 456,156,000 | -166,000 | 21.41% | 3,822,587,280 |
| 2014-03-25 | 2014-03-21 | 9.010 | 456,322,000 | -2,344,000 | 21.42% | 4,111,461,220 |
| 2014-03-24 | 2014-03-20 | 8.790 | 458,666,000 | -1,710,000 | 21.53% | 4,031,674,140 |
| 2014-03-21 | 2014-03-19 | 8.530 | 460,376,000 | -2,124,000 | 21.61% | 3,927,007,280 |
| 2014-03-20 | 2014-03-18 | 8.320 | 462,500,000 | -432,000 | 21.71% | 3,848,000,000 |
| 2014-03-19 | 2014-03-17 | 8.240 | 462,932,000 | -466,000 | 21.73% | 3,814,559,680 |
| 2014-03-18 | 2014-03-14 | 8.040 | 463,398,000 | +476,000 | 21.75% | 3,725,719,920 |
| 2014-03-17 | 2014-03-13 | 7.980 | 462,922,000 | +900,000 | 21.73% | 3,694,117,560 |
| 2014-03-14 | 2014-03-12 | 8.140 | 462,022,000 | -8,000 | 21.69% | 3,760,859,080 |
| 2014-03-13 | 2014-03-11 | 8.000 | 462,030,000 | +1,126,000 | 21.69% | 3,696,240,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 460,904,000 | +1,254,000 | 21.64% | 3,447,561,920 |
| 2014-03-11 | 2014-03-07 | 7.200 | 459,650,000 | +1,474,000 | 21.58% | 3,309,480,000 |
| 2014-03-10 | 2014-03-06 | 7.000 | 458,176,000 | -101,118,000 | 21.51% | 3,207,232,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 559,294,000 | +432,000 | 26.26% | 3,909,465,060 |
| 2014-03-06 | 2014-03-04 | 6.990 | 558,862,000 | +1,784,000 | 26.24% | 3,906,445,380 |
| 2014-03-05 | 2014-03-03 | 6.970 | 557,078,000 | +2,260,000 | 26.15% | 3,882,833,660 |
| 2014-03-04 | 2014-02-28 | 7.000 | 554,818,000 | -1,184,000 | 26.05% | 3,883,726,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 556,002,000 | +96,372,000 | 26.10% | 3,836,413,800 |
| 2014-02-28 | 2014-02-26 | 7.020 | 459,630,000 | -9,556,000 | 21.58% | 3,226,602,600 |
| 2014-02-27 | 2014-02-25 | 6.770 | 469,186,000 | -2,926,000 | 22.03% | 3,176,389,220 |
| 2014-02-26 | 2014-02-24 | 6.830 | 472,112,000 | -4,020,000 | 22.16% | 3,224,524,960 |
| 2014-02-25 | 2014-02-21 | 6.680 | 476,132,000 | -7,962,000 | 22.35% | 3,180,561,760 |
| 2014-02-24 | 2014-02-20 | 6.020 | 484,094,000 | -200,000 | 22.73% | 2,914,245,880 |
| 2014-02-21 | 2014-02-19 | 6.080 | 484,294,000 | -744,000 | 22.74% | 2,944,507,520 |
| 2014-02-20 | 2014-02-18 | 6.000 | 485,038,000 | -100,000 | 22.77% | 2,910,228,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 485,138,000 | +472,000 | 22.78% | 2,905,976,620 |
| 2014-02-18 | 2014-02-14 | 5.950 | 484,666,000 | -826,000 | 22.75% | 2,883,762,700 |
| 2014-02-17 | 2014-02-13 | 5.980 | 485,492,000 | -236,000 | 22.79% | 2,903,242,160 |
| 2014-02-14 | 2014-02-12 | 5.980 | 485,728,000 | -250,000 | 22.80% | 2,904,653,440 |
| 2014-02-13 | 2014-02-11 | 6.000 | 485,978,000 | -100,000 | 22.81% | 2,915,868,000 |
| 2014-02-11 | 2014-02-07 | 5.940 | 486,078,000 | -1,682,000 | 22.82% | 2,887,303,320 |
| 2014-02-10 | 2014-02-06 | 6.010 | 487,760,000 | +286,000 | 22.90% | 2,931,437,600 |
| 2014-02-06 | 2014-02-04 | 5.990 | 487,474,000 | +216,000 | 22.89% | 2,919,969,260 |
| 2014-02-05 | 2014-01-30 | 6.040 | 487,258,000 | +192,000 | 22.87% | 2,943,038,320 |
| 2014-02-04 | 2014-01-28 | 5.940 | 487,066,000 | -526,000 | 22.87% | 2,893,172,040 |
| 2014-01-29 | 2014-01-27 | 6.050 | 487,592,000 | -104,000 | 22.89% | 2,949,931,600 |
| 2014-01-28 | 2014-01-24 | 5.970 | 487,696,000 | -170,000 | 22.90% | 2,911,545,120 |
| 2014-01-27 | 2014-01-23 | 6.000 | 487,866,000 | -908,000 | 22.90% | 2,927,196,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 488,774,000 | -120,000 | 22.95% | 2,981,521,400 |
| 2014-01-23 | 2014-01-21 | 6.110 | 488,894,000 | -200,000 | 22.95% | 2,987,142,340 |
| 2014-01-22 | 2014-01-20 | 5.990 | 489,094,000 | +20,000 | 22.96% | 2,929,673,060 |
| 2014-01-20 | 2014-01-16 | 6.150 | 489,074,000 | +42,000 | 22.96% | 3,007,805,100 |
| 2014-01-15 | 2014-01-13 | 6.230 | 489,032,000 | -1,450,000 | 22.96% | 3,046,669,360 |
| 2014-01-14 | 2014-01-10 | 6.270 | 490,482,000 | -2,280,000 | 23.03% | 3,075,322,140 |
| 2014-01-10 | 2014-01-08 | 6.190 | 492,762,000 | -2,436,000 | 23.13% | 3,050,196,780 |
| 2014-01-09 | 2014-01-07 | 6.120 | 495,198,000 | -378,000 | 23.25% | 3,030,611,760 |
| 2014-01-08 | 2014-01-06 | 5.950 | 495,576,000 | -1,334,000 | 23.27% | 2,948,677,200 |
| 2014-01-07 | 2014-01-03 | 6.000 | 496,910,000 | -816,000 | 23.33% | 2,981,460,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 497,726,000 | -1,466,000 | 23.37% | 3,031,151,340 |
| 2014-01-03 | 2013-12-31 | 6.190 | 499,192,000 | -1,102,000 | 23.44% | 3,089,998,480 |
| 2014-01-02 | 2013-12-27 | 6.130 | 500,294,000 | -2,236,000 | 23.49% | 3,066,802,220 |
| 2013-12-30 | 2013-12-24 | 5.650 | 502,530,000 | -4,536,000 | 23.59% | 2,839,294,500 |
| 2013-12-27 | 2013-12-20 | 6.090 | 507,066,000 | -594,000 | 23.80% | 3,088,031,940 |
| 2013-12-23 | 2013-12-19 | 6.020 | 507,660,000 | +50,000 | 23.83% | 3,056,113,200 |
| 2013-12-20 | 2013-12-18 | 6.050 | 507,610,000 | +66,000 | 23.83% | 3,071,040,500 |
| 2013-12-19 | 2013-12-17 | 6.010 | 507,544,000 | -50,000 | 23.83% | 3,050,339,440 |
| 2013-12-17 | 2013-12-13 | 6.130 | 507,594,000 | -454,000 | 23.83% | 3,111,551,220 |
| 2013-12-16 | 2013-12-12 | 6.040 | 508,048,000 | -794,000 | 23.85% | 3,068,609,920 |
| 2013-12-13 | 2013-12-11 | 6.200 | 508,842,000 | +120,000 | 23.89% | 3,154,820,400 |
| 2013-12-11 | 2013-12-09 | 6.300 | 508,722,000 | -1,278,000 | 23.88% | 3,204,948,600 |
| 2013-12-10 | 2013-12-06 | 6.210 | 510,000,000 | -1,026,000 | 23.94% | 3,167,100,000 |
| 2013-12-09 | 2013-12-05 | 6.240 | 511,026,000 | -1,180,000 | 23.99% | 3,188,802,240 |
| 2013-12-06 | 2013-12-04 | 6.030 | 512,206,000 | -700,000 | 24.05% | 3,088,602,180 |
| 2013-12-05 | 2013-12-03 | 6.070 | 512,906,000 | -368,000 | 24.08% | 3,113,339,420 |
| 2013-12-04 | 2013-12-02 | 6.100 | 513,274,000 | -772,000 | 26.19% | 3,130,971,400 |
| 2013-12-02 | 2013-11-28 | 6.240 | 514,046,000 | -452,000 | 26.23% | 3,207,647,040 |
| 2013-11-29 | 2013-11-27 | 6.230 | 514,498,000 | -542,000 | 26.25% | 3,205,322,540 |
| 2013-11-27 | 2013-11-25 | 6.020 | 515,040,000 | -2,602,000 | 26.28% | 3,100,540,800 |
| 2013-11-26 | 2013-11-22 | 5.770 | 517,642,000 | -2,518,000 | 26.41% | 2,986,794,340 |
| 2013-11-25 | 2013-11-21 | 5.620 | 520,160,000 | -1,948,000 | 26.54% | 2,923,299,200 |
| 2013-11-22 | 2013-11-20 | 5.890 | 522,108,000 | -1,290,000 | 26.64% | 3,075,216,120 |
| 2013-11-21 | 2013-11-19 | 6.060 | 523,398,000 | -2,946,000 | 26.70% | 3,171,791,880 |
| 2013-11-20 | 2013-11-18 | 6.050 | 526,344,000 | -914,000 | 26.85% | 3,184,381,200 |
| 2013-11-19 | 2013-11-15 | 6.110 | 527,258,000 | -510,000 | 26.90% | 3,221,546,380 |
| 2013-11-18 | 2013-11-14 | 6.000 | 527,768,000 | -5,316,000 | 26.93% | 3,166,608,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 533,084,000 | -12,822,000 | 27.20% | 3,395,745,080 |
| 2013-11-14 | 2013-11-12 | 6.600 | 545,906,000 | -3,046,000 | 27.85% | 3,602,979,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 548,952,000 | -3,956,000 | 28.01% | 3,749,342,160 |
| 2013-11-12 | 2013-11-08 | 6.440 | 552,908,000 | -2,584,000 | 28.21% | 3,560,727,520 |
| 2013-11-11 | 2013-11-07 | 6.430 | 555,492,000 | -2,038,000 | 28.34% | 3,571,813,560 |
| 2013-11-08 | 2013-11-06 | 6.450 | 557,530,000 | -3,936,000 | 28.45% | 3,596,068,500 |
| 2013-11-07 | 2013-11-05 | 6.480 | 561,466,000 | -1,814,000 | 28.65% | 3,638,299,680 |
| 2013-11-06 | 2013-11-04 | 6.360 | 563,280,000 | -6,558,000 | 28.74% | 3,582,460,800 |
| 2013-10-31 | 2013-10-29 | 5.330 | 569,838,000 | -250,000 | 29.07% | 3,037,236,540 |
| 2013-10-25 | 2013-10-23 | 5.330 | 570,088,000 | +1,650,000 | 29.09% | 3,038,569,040 |
| 2013-10-24 | 2013-10-22 | 4.690 | 568,438,000 | +3,246,000 | 29.00% | 2,665,974,220 |
| 2013-10-23 | 2013-10-21 | 5.580 | 565,192,000 | -1,210,000 | 28.84% | 3,153,771,360 |
| 2013-10-22 | 2013-10-18 | 5.700 | 566,402,000 | -990,000 | 28.90% | 3,228,491,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 567,392,000 | +290,020,000 | 36.37% | 3,166,047,360 |
| 2013-10-18 | 2013-10-16 | 5.390 | 277,372,000 | +20,000 | 17.78% | 1,495,035,080 |
| 2013-10-17 | 2013-10-15 | 4.840 | 277,352,000 | +276,346,000 | 17.78% | 1,342,383,680 |
| 2013-08-29 | 2013-08-27 | 3.340 | 1,006,000 | +32,000 | 0.06% | 3,360,040 |
| 2013-08-28 | 2013-08-26 | 3.340 | 974,000 | +64,000 | 0.06% | 3,253,160 |
| 2013-08-23 | 2013-08-21 | 3.240 | 910,000 | +210,000 | 0.06% | 2,948,400 |
| 2013-08-08 | 2013-08-06 | 3.060 | 700,000 | -26,000 | 0.04% | 2,142,000 |
| 2013-07-31 | 2013-07-29 | 2.160 | 726,000 | +26,000 | 0.05% | 1,568,160 |
| 2013-07-29 | 2013-07-25 | 1.990 | 700,000 | -30,000 | 0.04% | 1,393,000 |
| 2013-07-22 | 2013-07-18 | 1.760 | 730,000 | +10,000 | 0.05% | 1,284,800 |
| 2013-07-19 | 2013-07-17 | 1.890 | 720,000 | +20,000 | 0.05% | 1,360,800 |
| 2013-05-29 | 2013-05-27 | 0.940 | 700,000 | +700,000 | 0.04% | 658,000 |
| 2013-02-06 | 2013-02-04 | 0.980 | 0 | -30,000 | ||
| 2013-01-31 | 2013-01-29 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2012-12-04 | 2012-11-30 | 0.305 | 0 | -300,000 | ||
| 2012-11-14 | 2012-11-12 | 0.315 | 300,000 | -200,000 | 0.02% | 94,500 |
| 2012-11-06 | 2012-11-02 | 0.228 | 500,000 | +500,000 | 0.03% | 114,000 |
| 2012-03-21 | 2012-03-19 | 0.400 | 0 | -30,000 | ||
| 2012-03-14 | 2012-03-12 | 0.455 | 30,000 | +30,000 | 0.00% | 13,650 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy