History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-11 | 2025-08-07 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-01 | 2025-03-28 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-18 | 2024-12-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-11-13 | 2024-11-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-11-07 | 2024-11-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-11-01 | 2024-10-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-10-25 | 2024-10-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-10-21 | 2024-10-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-09 | 2024-10-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-10-08 | 2024-10-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-20 | 2024-09-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-08-28 | 2024-08-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-08-02 | 2024-07-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-07-26 | 2024-07-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-07-12 | 2024-07-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-26 | 2024-06-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-06-24 | 2024-06-20 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-17 | 2024-06-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-31 | 2024-05-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-03-12 | 2024-03-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-02-02 | 2024-01-31 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2024-02-01 | 2024-01-30 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-29 | 2024-01-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-26 | 2024-01-24 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-11 | 2024-01-09 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-01-09 | 2024-01-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-01-08 | 2024-01-04 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-01-05 | 2024-01-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-01-04 | 2024-01-02 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-27 | 2023-12-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-22 | 2023-12-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-21 | 2023-12-19 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-19 | 2023-12-15 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-18 | 2023-12-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-15 | 2023-12-13 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-08 | 2023-12-06 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-12-04 | 2023-11-30 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-27 | 2023-11-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-24 | 2023-11-22 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-23 | 2023-11-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-02 | 2023-10-31 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-11-01 | 2023-10-30 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-31 | 2023-10-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-10-30 | 2023-10-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-10-27 | 2023-10-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-20 | 2023-10-18 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-19 | 2023-10-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-16 | 2023-10-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-10-05 | 2023-10-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-28 | 2023-09-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-21 | 2023-09-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-09-20 | 2023-09-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-09-18 | 2023-09-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-23 | 2023-08-21 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-22 | 2023-08-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-16 | 2023-08-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-08-15 | 2023-08-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-08-14 | 2023-08-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-08-11 | 2023-08-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-08-09 | 2023-08-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-08-08 | 2023-08-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-08-07 | 2023-08-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-08-04 | 2023-08-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-08-02 | 2023-07-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-28 | 2023-07-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-07-24 | 2023-07-20 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-07-21 | 2023-07-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-07-18 | 2023-07-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-14 | 2023-07-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-07-06 | 2023-07-04 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-04 | 2023-06-30 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-07-03 | 2023-06-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-06-30 | 2023-06-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-06-26 | 2023-06-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-06-20 | 2023-06-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-06-16 | 2023-06-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-06-15 | 2023-06-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-06-14 | 2023-06-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-06-13 | 2023-06-09 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-06-12 | 2023-06-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-06-07 | 2023-06-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-05-25 | 2023-05-23 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-05-23 | 2023-05-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-05-22 | 2023-05-18 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-05-17 | 2023-05-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2023-05-16 | 2023-05-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-05-15 | 2023-05-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-05-10 | 2023-05-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-05-09 | 2023-05-05 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-05-05 | 2023-05-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-05-03 | 2023-04-28 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-05-02 | 2023-04-27 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-04-28 | 2023-04-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-04-26 | 2023-04-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-04-24 | 2023-04-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-21 | 2023-04-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-20 | 2023-04-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-19 | 2023-04-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-04-18 | 2023-04-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-17 | 2023-04-13 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-14 | 2023-04-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-13 | 2023-04-11 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-12 | 2023-04-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-11 | 2023-04-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-06 | 2023-04-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-04-04 | 2023-03-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-31 | 2023-03-29 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-30 | 2023-03-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-29 | 2023-03-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-27 | 2023-03-23 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-03-23 | 2023-03-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-16 | 2023-03-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-14 | 2023-03-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-03-10 | 2023-03-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-09 | 2023-03-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-03-01 | 2023-02-27 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-28 | 2023-02-24 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-02-27 | 2023-02-23 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-02-24 | 2023-02-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-02-21 | 2023-02-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-02-20 | 2023-02-16 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-02-16 | 2023-02-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-02-14 | 2023-02-10 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-02-13 | 2023-02-09 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-02-09 | 2023-02-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-02-07 | 2023-02-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-02-03 | 2023-02-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-02-02 | 2023-01-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-02-01 | 2023-01-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-27 | 2023-01-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-26 | 2023-01-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-20 | 2023-01-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-19 | 2023-01-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-01-18 | 2023-01-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-01-17 | 2023-01-13 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-01-13 | 2023-01-11 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-01-12 | 2023-01-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-11 | 2023-01-09 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-01-10 | 2023-01-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-01-04 | 2022-12-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-01-03 | 2022-12-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-30 | 2022-12-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-29 | 2022-12-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-23 | 2022-12-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-22 | 2022-12-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-21 | 2022-12-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-20 | 2022-12-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-19 | 2022-12-15 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-12-16 | 2022-12-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-12 | 2022-12-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-12-09 | 2022-12-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-12-08 | 2022-12-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-07 | 2022-12-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-06 | 2022-12-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-05 | 2022-12-01 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-02 | 2022-11-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-12-01 | 2022-11-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2022-11-29 | 2022-11-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2022-11-25 | 2022-11-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-23 | 2022-11-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-21 | 2022-11-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-17 | 2022-11-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-11-15 | 2022-11-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-14 | 2022-11-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-11 | 2022-11-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-09 | 2022-11-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-08 | 2022-11-04 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-07 | 2022-11-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2022-11-02 | 2022-10-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-11-01 | 2022-10-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-31 | 2022-10-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-10-28 | 2022-10-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2022-10-27 | 2022-10-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-26 | 2022-10-24 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-10-20 | 2022-10-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-10-18 | 2022-10-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-17 | 2022-10-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2022-10-14 | 2022-10-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-10-13 | 2022-10-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-10-10 | 2022-10-06 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-10-07 | 2022-10-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-10-05 | 2022-09-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2022-10-03 | 2022-09-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-29 | 2022-09-27 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-28 | 2022-09-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-26 | 2022-09-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-23 | 2022-09-21 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-09-22 | 2022-09-20 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-09-20 | 2022-09-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-16 | 2022-09-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-14 | 2022-09-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-07 | 2022-09-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-06 | 2022-09-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2022-09-05 | 2022-09-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2022-09-02 | 2022-08-31 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2022-09-01 | 2022-08-30 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-31 | 2022-08-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-30 | 2022-08-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-29 | 2022-08-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-25 | 2022-08-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-24 | 2022-08-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-23 | 2022-08-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-22 | 2022-08-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-19 | 2022-08-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2022-08-18 | 2022-08-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2022-08-16 | 2022-08-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-15 | 2022-08-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-12 | 2022-08-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-11 | 2022-08-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-09 | 2022-08-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-08 | 2022-08-04 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-04 | 2022-08-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-08-02 | 2022-07-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-08-01 | 2022-07-28 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-29 | 2022-07-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-28 | 2022-07-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-27 | 2022-07-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-26 | 2022-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-25 | 2022-07-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-07-22 | 2022-07-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-21 | 2022-07-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-07-20 | 2022-07-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-07-19 | 2022-07-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-07-18 | 2022-07-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-07-15 | 2022-07-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-07-14 | 2022-07-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-07-13 | 2022-07-11 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-07-11 | 2022-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-07-08 | 2022-07-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-07-06 | 2022-07-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-07-05 | 2022-06-30 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-07-04 | 2022-06-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-06-30 | 2022-06-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-06-29 | 2022-06-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-06-28 | 2022-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-06-27 | 2022-06-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-06-24 | 2022-06-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-06-23 | 2022-06-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-06-22 | 2022-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-06-21 | 2022-06-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-06-20 | 2022-06-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-06-15 | 2022-06-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-06-14 | 2022-06-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-06-13 | 2022-06-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-06-10 | 2022-06-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-09 | 2022-06-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-08 | 2022-06-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-06-07 | 2022-06-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-06-06 | 2022-06-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-06-01 | 2022-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-05-30 | 2022-05-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-05-27 | 2022-05-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-05-26 | 2022-05-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-05-25 | 2022-05-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-05-24 | 2022-05-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-23 | 2022-05-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-20 | 2022-05-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-19 | 2022-05-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-18 | 2022-05-16 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-05-17 | 2022-05-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-05-16 | 2022-05-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-05-13 | 2022-05-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2022-05-12 | 2022-05-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-05-11 | 2022-05-06 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-10 | 2022-05-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-06 | 2022-05-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-05 | 2022-05-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-05-04 | 2022-04-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-05-03 | 2022-04-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-28 | 2022-04-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-27 | 2022-04-25 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-26 | 2022-04-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2022-04-22 | 2022-04-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-21 | 2022-04-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-20 | 2022-04-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-19 | 2022-04-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-14 | 2022-04-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-13 | 2022-04-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-12 | 2022-04-08 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-07 | 2022-04-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-04-06 | 2022-04-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-04-04 | 2022-03-31 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-04-01 | 2022-03-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-03-30 | 2022-03-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-03-29 | 2022-03-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-28 | 2022-03-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-25 | 2022-03-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-24 | 2022-03-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-03-23 | 2022-03-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-03-22 | 2022-03-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-03-17 | 2022-03-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-03-16 | 2022-03-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-15 | 2022-03-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-03-14 | 2022-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-03-11 | 2022-03-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-03-10 | 2022-03-08 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-03-09 | 2022-03-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2022-03-08 | 2022-03-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2022-03-07 | 2022-03-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-04 | 2022-03-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-03 | 2022-03-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-02 | 2022-02-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-24 | 2022-02-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-23 | 2022-02-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-22 | 2022-02-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-21 | 2022-02-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-18 | 2022-02-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-02-16 | 2022-02-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-02-15 | 2022-02-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-10 | 2022-02-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-09 | 2022-02-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-08 | 2022-02-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-07 | 2022-01-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-04 | 2022-01-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-01-28 | 2022-01-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-27 | 2022-01-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-01-26 | 2022-01-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-25 | 2022-01-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-24 | 2022-01-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-21 | 2022-01-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-20 | 2022-01-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-19 | 2022-01-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-01-18 | 2022-01-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-01-17 | 2022-01-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-01-13 | 2022-01-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-01-12 | 2022-01-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-01-11 | 2022-01-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-01-10 | 2022-01-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-01-07 | 2022-01-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-01-04 | 2021-12-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-01-03 | 2021-12-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2021-12-30 | 2021-12-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2021-12-29 | 2021-12-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2021-12-28 | 2021-12-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2021-12-23 | 2021-12-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2021-12-22 | 2021-12-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2021-12-21 | 2021-12-17 | 0.078 | 30,000 | -100,000 | 0.00% | 2,340 |
| 2021-09-02 | 2021-08-31 | 0.139 | 130,000 | -48,000 | 0.00% | 18,070 |
| 2021-02-26 | 2021-02-24 | 0.245 | 178,000 | +6,000 | 0.00% | 43,610 |
| 2021-02-24 | 2021-02-22 | 0.237 | 172,000 | -10,000 | 0.00% | 40,764 |
| 2021-02-23 | 2021-02-19 | 0.250 | 182,000 | +10,000 | 0.00% | 45,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 172,000 | +100,000 | 0.00% | 42,140 |
| 2021-02-17 | 2021-02-11 | 0.241 | 72,000 | +6,000 | 0.00% | 17,352 |
| 2021-02-10 | 2021-02-08 | 0.240 | 66,000 | +10,000 | 0.00% | 15,840 |
| 2021-02-01 | 2021-01-28 | 0.238 | 56,000 | +22,000 | 0.00% | 13,328 |
| 2021-01-26 | 2021-01-22 | 0.255 | 34,000 | +10,000 | 0.00% | 8,670 |
| 2021-01-15 | 2021-01-13 | 0.197 | 24,000 | -26,000 | 0.00% | 4,728 |
| 2020-12-30 | 2020-12-28 | 0.260 | 50,000 | +16,000 | 0.00% | 13,000 |
| 2020-12-01 | 2020-11-27 | 0.235 | 34,000 | +10,000 | 0.00% | 7,990 |
| 2020-11-30 | 2020-11-26 | 0.225 | 24,000 | +8,000 | 0.00% | 5,400 |
| 2020-11-27 | 2020-11-25 | 0.255 | 16,000 | +16,000 | 0.00% | 4,080 |
| 2019-03-27 | 2019-03-25 | 0.265 | 0 | -50,000 | ||
| 2018-06-27 | 2018-06-25 | 0.237 | 50,000 | -2,000 | 0.00% | 11,850 |
| 2017-07-20 | 2017-07-18 | 0.400 | 52,000 | -50,000 | 0.00% | 20,800 |
| 2017-06-21 | 2017-06-19 | 0.445 | 102,000 | +50,000 | 0.00% | 45,390 |
| 2017-06-13 | 2017-06-09 | 0.510 | 52,000 | +50,000 | 0.00% | 26,520 |
| 2016-11-17 | 2016-11-15 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2015-06-16 | 2015-06-12 | 4.700 | 0 | -4,000 | ||
| 2015-06-15 | 2015-06-11 | 4.900 | 4,000 | -14,000 | 0.00% | 19,600 |
| 2015-06-10 | 2015-06-08 | 5.040 | 18,000 | -20,000 | 0.00% | 90,720 |
| 2015-05-29 | 2015-05-27 | 5.520 | 38,000 | -10,000 | 0.00% | 209,760 |
| 2015-05-28 | 2015-05-26 | 5.740 | 48,000 | -100,000 | 0.00% | 275,520 |
| 2015-04-22 | 2015-04-20 | 6.100 | 148,000 | +14,000 | 0.01% | 902,800 |
| 2015-03-13 | 2015-03-11 | 4.790 | 134,000 | -2,000 | 0.00% | 641,860 |
| 2014-11-19 | 2014-11-17 | 7.050 | 136,000 | +2,000 | 0.01% | 958,800 |
| 2014-07-31 | 2014-07-29 | 9.030 | 134,000 | +30,000 | 0.01% | 1,210,020 |
| 2014-06-27 | 2014-06-25 | 10.200 | 104,000 | -6,000 | 0.00% | 1,060,800 |
| 2014-06-17 | 2014-06-13 | 10.500 | 110,000 | +20,000 | 0.01% | 1,155,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 90,000 | +10,000 | 0.00% | 932,400 |
| 2014-05-29 | 2014-05-27 | 10.980 | 80,000 | +70,000 | 0.00% | 878,400 |
| 2014-05-05 | 2014-04-30 | 9.990 | 10,000 | -2,000 | 0.00% | 99,900 |
| 2014-03-17 | 2014-03-13 | 7.980 | 12,000 | +2,000 | 0.00% | 95,760 |
| 2014-02-28 | 2014-02-26 | 7.020 | 10,000 | -4,000 | 0.00% | 70,200 |
| 2014-01-16 | 2014-01-14 | 6.200 | 14,000 | -2,000 | 0.00% | 86,800 |
| 2014-01-10 | 2014-01-08 | 6.190 | 16,000 | -60,000 | 0.00% | 99,040 |
| 2013-12-30 | 2013-12-24 | 5.650 | 76,000 | -20,000 | 0.00% | 429,400 |
| 2013-12-23 | 2013-12-19 | 6.020 | 96,000 | +2,000 | 0.00% | 577,920 |
| 2013-12-19 | 2013-12-17 | 6.010 | 94,000 | -8,000 | 0.00% | 564,940 |
| 2013-12-13 | 2013-12-11 | 6.200 | 102,000 | -6,000 | 0.00% | 632,400 |
| 2013-11-29 | 2013-11-27 | 6.230 | 108,000 | -6,000 | 0.01% | 672,840 |
| 2013-11-26 | 2013-11-22 | 5.770 | 114,000 | +2,000 | 0.01% | 657,780 |
| 2013-11-22 | 2013-11-20 | 5.890 | 112,000 | +40,000 | 0.01% | 659,680 |
| 2013-11-20 | 2013-11-18 | 6.050 | 72,000 | +2,000 | 0.00% | 435,600 |
| 2013-11-19 | 2013-11-15 | 6.110 | 70,000 | +6,000 | 0.00% | 427,700 |
| 2013-11-18 | 2013-11-14 | 6.000 | 64,000 | +30,000 | 0.00% | 384,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 34,000 | +2,000 | 0.00% | 216,580 |
| 2013-11-08 | 2013-11-06 | 6.450 | 32,000 | +2,000 | 0.00% | 206,400 |
| 2013-11-07 | 2013-11-05 | 6.480 | 30,000 | -46,000 | 0.00% | 194,400 |
| 2013-10-24 | 2013-10-22 | 4.690 | 76,000 | +44,000 | 0.00% | 356,440 |
| 2013-10-21 | 2013-10-17 | 5.580 | 32,000 | +2,000 | 0.00% | 178,560 |
| 2013-10-18 | 2013-10-16 | 5.390 | 30,000 | -4,000 | 0.00% | 161,700 |
| 2013-10-16 | 2013-10-11 | 4.590 | 34,000 | -2,000 | 0.00% | 156,060 |
| 2013-10-11 | 2013-10-09 | 4.040 | 36,000 | -8,000 | 0.00% | 145,440 |
| 2013-09-16 | 2013-09-12 | 3.360 | 44,000 | -2,000 | 0.00% | 147,840 |
| 2013-09-12 | 2013-09-10 | 3.300 | 46,000 | -200,000 | 0.00% | 151,800 |
| 2013-09-11 | 2013-09-09 | 3.460 | 246,000 | -50,000 | 0.02% | 851,160 |
| 2013-08-30 | 2013-08-28 | 3.280 | 296,000 | -50,000 | 0.02% | 970,880 |
| 2013-08-27 | 2013-08-23 | 3.280 | 346,000 | +2,000 | 0.02% | 1,134,880 |
| 2013-08-20 | 2013-08-16 | 3.100 | 344,000 | +2,000 | 0.02% | 1,066,400 |
| 2013-08-19 | 2013-08-15 | 3.380 | 342,000 | +6,000 | 0.02% | 1,155,960 |
| 2013-08-16 | 2013-08-13 | 3.440 | 336,000 | -4,000 | 0.02% | 1,155,840 |
| 2013-08-15 | 2013-08-12 | 3.460 | 340,000 | +98,000 | 0.02% | 1,176,400 |
| 2013-08-08 | 2013-08-06 | 3.060 | 242,000 | -4,000 | 0.02% | 740,520 |
| 2013-08-07 | 2013-08-05 | 2.730 | 246,000 | +2,000 | 0.02% | 671,580 |
| 2013-08-05 | 2013-08-01 | 2.030 | 244,000 | +4,000 | 0.02% | 495,320 |
| 2013-07-31 | 2013-07-29 | 2.160 | 240,000 | +80,000 | 0.02% | 518,400 |
| 2013-07-29 | 2013-07-25 | 1.990 | 160,000 | +20,000 | 0.01% | 318,400 |
| 2013-07-19 | 2013-07-17 | 1.890 | 140,000 | +50,000 | 0.01% | 264,600 |
| 2013-07-10 | 2013-07-08 | 1.370 | 90,000 | +50,000 | 0.01% | 123,300 |
| 2013-07-03 | 2013-06-28 | 1.160 | 40,000 | -2,000 | 0.00% | 46,400 |
| 2013-06-27 | 2013-06-25 | 1.130 | 42,000 | -2,000 | 0.00% | 47,460 |
| 2013-06-25 | 2013-06-21 | 1.160 | 44,000 | -24,000 | 0.00% | 51,040 |
| 2013-06-19 | 2013-06-17 | 0.980 | 68,000 | +2,000 | 0.00% | 66,640 |
| 2013-05-15 | 2013-05-13 | 0.890 | 66,000 | -20,000 | 0.00% | 58,740 |
| 2013-05-13 | 2013-05-09 | 1.100 | 86,000 | -10,000 | 0.01% | 94,600 |
| 2013-04-30 | 2013-04-26 | 1.070 | 96,000 | -20,000 | 0.01% | 102,720 |
| 2013-04-11 | 2013-04-09 | 0.990 | 116,000 | +2,000 | 0.01% | 114,840 |
| 2013-03-12 | 2013-03-08 | 0.920 | 114,000 | -10,000 | 0.01% | 104,880 |
| 2013-03-06 | 2013-03-04 | 1.190 | 124,000 | -30,000 | 0.01% | 147,560 |
| 2013-03-05 | 2013-03-01 | 1.210 | 154,000 | +4,000 | 0.01% | 186,340 |
| 2013-02-28 | 2013-02-26 | 1.250 | 150,000 | +6,000 | 0.01% | 187,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 144,000 | +4,000 | 0.01% | 175,680 |
| 2013-02-26 | 2013-02-22 | 1.160 | 140,000 | -34,000 | 0.01% | 162,400 |
| 2013-02-14 | 2013-02-07 | 1.180 | 174,000 | +2,000 | 0.01% | 205,320 |
| 2013-02-06 | 2013-02-04 | 0.980 | 172,000 | -20,000 | 0.01% | 168,560 |
| 2013-01-18 | 2013-01-16 | 0.630 | 192,000 | +20,000 | 0.01% | 120,960 |
| 2013-01-14 | 2013-01-10 | 0.640 | 172,000 | +2,000 | 0.01% | 110,080 |
| 2013-01-03 | 2012-12-31 | 0.360 | 170,000 | +110,000 | 0.01% | 61,200 |
| 2012-12-12 | 2012-12-10 | 0.275 | 60,000 | -50,000 | 0.00% | 16,500 |
| 2012-11-07 | 2012-11-05 | 0.285 | 110,000 | +54,000 | 0.01% | 31,350 |
| 2012-11-06 | 2012-11-02 | 0.228 | 56,000 | -2,000 | 0.00% | 12,768 |
| 2012-05-09 | 2012-05-07 | 0.237 | 58,000 | -70,000 | 0.00% | 13,746 |
| 2012-02-22 | 2012-02-20 | 0.490 | 128,000 | +30,000 | 0.01% | 62,720 |
| 2011-12-19 | 2011-12-15 | 0.285 | 98,000 | +14,000 | 0.01% | 27,930 |
| 2011-11-03 | 2011-11-01 | 0.450 | 84,000 | +40,000 | 0.01% | 37,800 |
| 2011-08-24 | 2011-08-22 | 0.580 | 44,000 | +34,000 | 0.00% | 25,520 |
| 2011-08-10 | 2011-08-08 | 0.660 | 10,000 | +2,000 | 0.00% | 6,600 |
| 2011-07-21 | 2011-07-19 | 0.840 | 8,000 | -10,000 | 0.00% | 6,720 |
| 2011-07-19 | 2011-07-15 | 0.900 | 18,000 | +10,000 | 0.00% | 16,200 |
| 2011-07-18 | 2011-07-14 | 0.930 | 8,000 | +2,000 | 0.00% | 7,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 6,000 | 0.00% | 5,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy