History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 783 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.025 | 783 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.024 | 783 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.024 | 783 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.023 | 783 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.024 | 783 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.023 | 783 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.023 | 783 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.024 | 783 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.023 | 783 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.024 | 783 | +500 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.024 | 283 | +228 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.018 | 55 | +20 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.016 | 35 | -1,543 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,578 | +799 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.027 | 779 | -1,085 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,864 | +600 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.031 | 1,264 | -200 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,464 | -200 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.032 | 1,664 | -200 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.032 | 1,864 | +1,199 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.025 | 665 | -1,412,000 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.015 | 1,412,665 | -1 | 0.03% | 21,190 |
| 2023-12-12 | 2023-12-08 | 0.018 | 1,412,666 | -136,000 | 0.03% | 25,428 |
| 2023-11-02 | 2023-10-31 | 0.018 | 1,548,666 | +226,000 | 0.03% | 27,876 |
| 2023-10-04 | 2023-09-29 | 0.018 | 1,322,666 | +405 | 0.03% | 23,808 |
| 2023-08-28 | 2023-08-24 | 0.020 | 1,322,261 | +524,000 | 0.03% | 26,445 |
| 2023-08-16 | 2023-08-14 | 0.022 | 798,261 | +400,000 | 0.02% | 17,562 |
| 2023-08-11 | 2023-08-09 | 0.025 | 398,261 | -390,000 | 0.01% | 9,957 |
| 2023-08-08 | 2023-08-04 | 0.024 | 788,261 | +390,000 | 0.02% | 18,918 |
| 2023-07-31 | 2023-07-27 | 0.026 | 398,261 | -400,000 | 0.01% | 10,355 |
| 2023-07-28 | 2023-07-26 | 0.027 | 798,261 | -300,000 | 0.02% | 21,553 |
| 2023-07-07 | 2023-07-05 | 0.024 | 1,098,261 | +104,000 | 0.02% | 26,358 |
| 2023-06-30 | 2023-06-28 | 0.026 | 994,261 | -6,000 | 0.02% | 25,851 |
| 2023-06-29 | 2023-06-27 | 0.026 | 1,000,261 | +500,000 | 0.02% | 26,007 |
| 2023-06-27 | 2023-06-23 | 0.029 | 500,261 | +500,000 | 0.01% | 14,508 |
| 2023-06-02 | 2023-05-31 | 0.024 | 261 | -600,000 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 0.023 | 600,261 | -350,000 | 0.01% | 13,806 |
| 2023-05-23 | 2023-05-19 | 0.022 | 950,261 | -150,000 | 0.02% | 20,906 |
| 2023-05-22 | 2023-05-18 | 0.022 | 1,100,261 | +500,000 | 0.02% | 24,206 |
| 2023-05-17 | 2023-05-15 | 0.022 | 600,261 | +300,000 | 0.01% | 13,206 |
| 2023-05-16 | 2023-05-12 | 0.026 | 300,261 | +300,000 | 0.01% | 7,807 |
| 2023-04-04 | 2023-03-31 | 0.040 | 261 | -1,353 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.048 | 1,614 | -200,000 | 0.00% | 77 |
| 2023-02-13 | 2023-02-09 | 0.048 | 201,614 | +200,000 | 0.00% | 9,677 |
| 2023-02-08 | 2023-02-06 | 0.049 | 1,614 | -390,000 | 0.00% | 79 |
| 2023-01-20 | 2023-01-18 | 0.041 | 391,614 | +943 | 0.01% | 16,056 |
| 2023-01-19 | 2023-01-17 | 0.043 | 390,671 | +300,000 | 0.01% | 16,799 |
| 2023-01-17 | 2023-01-13 | 0.044 | 90,671 | +90,000 | 0.00% | 3,990 |
| 2022-12-02 | 2022-11-30 | 0.039 | 671 | -198,000 | 0.00% | 26 |
| 2022-11-01 | 2022-10-28 | 0.038 | 198,671 | -2,000 | 0.00% | 7,549 |
| 2022-10-26 | 2022-10-24 | 0.035 | 200,671 | +200,000 | 0.00% | 7,023 |
| 2022-09-28 | 2022-09-26 | 0.042 | 671 | -291 | 0.00% | 28 |
| 2022-09-19 | 2022-09-15 | 0.041 | 962 | -170,000 | 0.00% | 39 |
| 2022-09-15 | 2022-09-13 | 0.042 | 170,962 | -14,000 | 0.00% | 7,180 |
| 2022-09-07 | 2022-09-05 | 0.041 | 184,962 | -14,000 | 0.00% | 7,583 |
| 2022-09-02 | 2022-08-31 | 0.043 | 198,962 | +198,000 | 0.00% | 8,555 |
| 2022-08-19 | 2022-08-17 | 0.045 | 962 | -298,000 | 0.00% | 43 |
| 2022-08-17 | 2022-08-15 | 0.044 | 298,962 | +294,000 | 0.01% | 13,154 |
| 2022-08-04 | 2022-08-02 | 0.046 | 4,962 | +4,000 | 0.00% | 228 |
| 2022-07-20 | 2022-07-18 | 0.049 | 962 | -300,000 | 0.00% | 47 |
| 2022-07-19 | 2022-07-15 | 0.048 | 300,962 | +300,000 | 0.01% | 14,446 |
| 2022-07-11 | 2022-07-07 | 0.054 | 962 | -300,000 | 0.00% | 52 |
| 2022-07-08 | 2022-07-06 | 0.050 | 300,962 | +299,030 | 0.01% | 15,048 |
| 2022-07-06 | 2022-07-04 | 0.055 | 1,932 | -700,000 | 0.00% | 106 |
| 2022-06-24 | 2022-06-22 | 0.049 | 701,932 | +769 | 0.01% | 34,395 |
| 2022-02-24 | 2022-02-22 | 0.057 | 701,163 | -194 | 0.01% | 39,966 |
| 2022-02-14 | 2022-02-10 | 0.056 | 701,357 | +200,000 | 0.01% | 39,276 |
| 2022-01-26 | 2022-01-24 | 0.058 | 501,357 | +200,000 | 0.01% | 29,079 |
| 2022-01-07 | 2022-01-05 | 0.070 | 301,357 | +150,000 | 0.01% | 21,095 |
| 2022-01-06 | 2022-01-04 | 0.080 | 151,357 | -50,000 | 0.00% | 12,109 |
| 2021-12-10 | 2021-12-08 | 0.084 | 201,357 | -214,000 | 0.00% | 16,914 |
| 2021-12-09 | 2021-12-07 | 0.080 | 415,357 | +14,000 | 0.01% | 33,229 |
| 2021-12-06 | 2021-12-02 | 0.081 | 401,357 | +200,000 | 0.01% | 32,510 |
| 2021-11-05 | 2021-11-03 | 0.105 | 201,357 | +200,002 | 0.00% | 21,142 |
| 2021-08-27 | 2021-08-25 | 0.158 | 1,355 | -600 | 0.00% | 214 |
| 2021-08-13 | 2021-08-11 | 0.134 | 1,955 | +1,453 | 0.00% | 262 |
| 2021-07-29 | 2021-07-27 | 0.126 | 502 | +128 | 0.00% | 63 |
| 2021-07-28 | 2021-07-26 | 0.134 | 374 | -2 | 0.00% | 50 |
| 2021-07-26 | 2021-07-22 | 0.148 | 376 | -150,000 | 0.00% | 56 |
| 2021-07-22 | 2021-07-20 | 0.135 | 150,376 | +150,000 | 0.00% | 20,301 |
| 2021-07-20 | 2021-07-16 | 0.149 | 376 | -1,007 | 0.00% | 56 |
| 2021-07-07 | 2021-07-05 | 0.160 | 1,383 | -102,000 | 0.00% | 221 |
| 2021-07-06 | 2021-07-02 | 0.163 | 103,383 | +102,000 | 0.00% | 16,851 |
| 2021-07-05 | 2021-06-30 | 0.174 | 1,383 | -44,000 | 0.00% | 241 |
| 2021-07-02 | 2021-06-29 | 0.179 | 45,383 | +44,000 | 0.00% | 8,124 |
| 2021-06-24 | 2021-06-22 | 0.161 | 1,383 | +900 | 0.00% | 223 |
| 2021-06-03 | 2021-06-01 | 0.179 | 483 | -200,000 | 0.00% | 86 |
| 2021-05-17 | 2021-05-13 | 0.181 | 200,483 | -1,000 | 0.00% | 36,287 |
| 2021-03-23 | 2021-03-19 | 0.202 | 201,483 | +1,467 | 0.00% | 40,700 |
| 2021-03-03 | 2021-03-01 | 0.234 | 200,016 | -1,401 | 0.00% | 46,804 |
| 2021-02-02 | 2021-01-29 | 0.241 | 201,417 | +100,000 | 0.00% | 48,541 |
| 2021-01-26 | 2021-01-22 | 0.255 | 101,417 | +100,000 | 0.00% | 25,861 |
| 2021-01-20 | 2021-01-18 | 0.197 | 1,417 | +400 | 0.00% | 279 |
| 2021-01-12 | 2021-01-08 | 0.206 | 1,017 | -200,000 | 0.00% | 210 |
| 2021-01-11 | 2021-01-07 | 0.218 | 201,017 | +200,000 | 0.00% | 43,822 |
| 2021-01-05 | 2020-12-31 | 0.238 | 1,017 | +107 | 0.00% | 242 |
| 2020-12-30 | 2020-12-28 | 0.260 | 910 | -1,000 | 0.00% | 237 |
| 2020-12-11 | 2020-12-09 | 0.215 | 1,910 | -80,000 | 0.00% | 411 |
| 2020-12-10 | 2020-12-08 | 0.230 | 81,910 | -50,000 | 0.00% | 18,839 |
| 2020-12-09 | 2020-12-07 | 0.245 | 131,910 | +80,000 | 0.00% | 32,318 |
| 2020-12-08 | 2020-12-04 | 0.213 | 51,910 | +100 | 0.00% | 11,057 |
| 2020-12-07 | 2020-12-03 | 0.227 | 51,810 | +530 | 0.00% | 11,761 |
| 2020-12-03 | 2020-12-01 | 0.250 | 51,280 | -544 | 0.00% | 12,820 |
| 2020-11-30 | 2020-11-26 | 0.225 | 51,824 | +1,421 | 0.00% | 11,660 |
| 2020-11-27 | 2020-11-25 | 0.255 | 50,403 | +49,900 | 0.00% | 12,853 |
| 2020-11-26 | 2020-11-24 | 0.196 | 503 | +133 | 0.00% | 99 |
| 2020-08-04 | 2020-07-31 | 0.099 | 370 | -700 | 0.00% | 37 |
| 2020-02-12 | 2020-02-10 | 0.106 | 1,070 | -735 | 0.00% | 113 |
| 2019-12-18 | 2019-12-16 | 0.123 | 1,805 | +477 | 0.00% | 222 |
| 2019-12-12 | 2019-12-10 | 0.135 | 1,328 | +1,000 | 0.00% | 179 |
| 2019-10-22 | 2019-10-18 | 0.202 | 328 | -200,000 | 0.00% | 66 |
| 2019-10-14 | 2019-10-10 | 0.197 | 200,328 | -69 | 0.00% | 39,465 |
| 2019-09-27 | 2019-09-25 | 0.210 | 200,397 | +200,000 | 0.00% | 42,083 |
| 2019-09-16 | 2019-09-12 | 0.212 | 397 | -100,000 | 0.00% | 84 |
| 2019-09-10 | 2019-09-06 | 0.203 | 100,397 | -186,000 | 0.00% | 20,381 |
| 2019-09-03 | 2019-08-30 | 0.199 | 286,397 | -14,000 | 0.01% | 56,993 |
| 2019-08-27 | 2019-08-23 | 0.208 | 300,397 | +94,000 | 0.01% | 62,483 |
| 2019-08-21 | 2019-08-19 | 0.222 | 206,397 | -505 | 0.00% | 45,820 |
| 2019-08-15 | 2019-08-13 | 0.225 | 206,902 | +100,000 | 0.00% | 46,553 |
| 2019-08-14 | 2019-08-12 | 0.270 | 106,902 | +106,000 | 0.00% | 28,864 |
| 2019-07-19 | 2019-07-17 | 0.285 | 902 | -180,000 | 0.00% | 257 |
| 2019-07-18 | 2019-07-16 | 0.290 | 180,902 | +150,000 | 0.00% | 52,462 |
| 2019-07-16 | 2019-07-12 | 0.295 | 30,902 | -150,000 | 0.00% | 9,116 |
| 2019-07-10 | 2019-07-08 | 0.285 | 180,902 | +180,000 | 0.00% | 51,557 |
| 2019-07-09 | 2019-07-05 | 0.285 | 902 | -158,000 | 0.00% | 257 |
| 2019-07-02 | 2019-06-27 | 0.295 | 158,902 | +128,000 | 0.00% | 46,876 |
| 2019-06-18 | 2019-06-14 | 0.290 | 30,902 | -100,000 | 0.00% | 8,962 |
| 2019-06-12 | 2019-06-10 | 0.285 | 130,902 | +100,000 | 0.00% | 37,307 |
| 2019-05-23 | 2019-05-21 | 0.280 | 30,902 | -1,000 | 0.00% | 8,653 |
| 2019-05-21 | 2019-05-17 | 0.280 | 31,902 | -126,000 | 0.00% | 8,933 |
| 2019-05-16 | 2019-05-14 | 0.275 | 157,902 | +1,000 | 0.00% | 43,423 |
| 2019-05-15 | 2019-05-10 | 0.285 | 156,902 | +100,000 | 0.00% | 44,717 |
| 2019-05-07 | 2019-05-03 | 0.280 | 56,902 | -94,000 | 0.00% | 15,933 |
| 2019-05-06 | 2019-05-02 | 0.270 | 150,902 | +100,000 | 0.00% | 40,744 |
| 2019-05-02 | 2019-04-29 | 0.275 | 50,902 | +20,000 | 0.00% | 13,998 |
| 2019-04-29 | 2019-04-25 | 0.270 | 30,902 | -636 | 0.00% | 8,344 |
| 2019-04-02 | 2019-03-29 | 0.310 | 31,538 | +1,000 | 0.00% | 9,777 |
| 2019-04-01 | 2019-03-28 | 0.340 | 30,538 | -1,000 | 0.00% | 10,383 |
| 2018-12-05 | 2018-12-03 | 0.475 | 31,538 | -94,000 | 0.00% | 14,981 |
| 2018-11-30 | 2018-11-28 | 0.475 | 125,538 | +94,000 | 0.00% | 59,631 |
| 2018-11-20 | 2018-11-16 | 0.410 | 31,538 | +322 | 0.00% | 12,931 |
| 2018-10-29 | 2018-10-25 | 0.290 | 31,216 | +1,000 | 0.00% | 9,053 |
| 2018-10-26 | 2018-10-24 | 0.290 | 30,216 | -700 | 0.00% | 8,763 |
| 2018-10-23 | 2018-10-19 | 0.290 | 30,916 | +761 | 0.00% | 8,966 |
| 2018-10-11 | 2018-10-09 | 0.275 | 30,155 | -1,100 | 0.00% | 8,293 |
| 2018-09-24 | 2018-09-20 | 0.330 | 31,255 | -278 | 0.00% | 10,314 |
| 2018-09-21 | 2018-09-19 | 0.246 | 31,533 | +700 | 0.00% | 7,757 |
| 2018-08-30 | 2018-08-28 | 0.260 | 30,833 | -1,000 | 0.00% | 8,017 |
| 2018-08-10 | 2018-08-08 | 0.310 | 31,833 | +1,210 | 0.00% | 9,868 |
| 2018-07-17 | 2018-07-13 | 0.265 | 30,623 | -500 | 0.00% | 8,115 |
| 2018-07-04 | 2018-06-29 | 0.212 | 31,123 | +269 | 0.00% | 6,598 |
| 2018-06-01 | 2018-05-30 | 0.270 | 30,854 | -1,000 | 0.00% | 8,331 |
| 2018-05-18 | 2018-05-16 | 0.300 | 31,854 | +975 | 0.00% | 9,556 |
| 2018-05-16 | 2018-05-14 | 0.305 | 30,879 | -279 | 0.00% | 9,418 |
| 2018-04-26 | 2018-04-24 | 0.290 | 31,158 | -791 | 0.00% | 9,036 |
| 2018-04-13 | 2018-04-11 | 0.285 | 31,949 | +86 | 0.00% | 9,105 |
| 2018-02-28 | 2018-02-26 | 0.365 | 31,863 | +983 | 0.00% | 11,630 |
| 2018-02-12 | 2018-02-08 | 0.365 | 30,880 | +479 | 0.00% | 11,271 |
| 2018-02-06 | 2018-02-02 | 0.385 | 30,401 | -2,000 | 0.00% | 11,704 |
| 2018-02-05 | 2018-02-01 | 0.375 | 32,401 | +2,000 | 0.00% | 12,150 |
| 2018-01-25 | 2018-01-23 | 0.395 | 30,401 | -102,000 | 0.00% | 12,008 |
| 2018-01-24 | 2018-01-22 | 0.385 | 132,401 | +102,000 | 0.00% | 50,974 |
| 2018-01-11 | 2018-01-09 | 0.420 | 30,401 | -41 | 0.00% | 12,768 |
| 2018-01-08 | 2018-01-04 | 0.440 | 30,442 | -939 | 0.00% | 13,394 |
| 2018-01-02 | 2017-12-28 | 0.420 | 31,381 | +920 | 0.00% | 13,180 |
| 2017-12-29 | 2017-12-27 | 0.425 | 30,461 | -694 | 0.00% | 12,946 |
| 2017-12-27 | 2017-12-21 | 0.415 | 31,155 | +894 | 0.00% | 12,929 |
| 2017-12-20 | 2017-12-18 | 0.390 | 30,261 | -200,000 | 0.00% | 11,802 |
| 2017-12-19 | 2017-12-15 | 0.380 | 230,261 | +199,479 | 0.01% | 87,499 |
| 2017-12-18 | 2017-12-14 | 0.400 | 30,782 | +706 | 0.00% | 12,313 |
| 2017-12-08 | 2017-12-06 | 0.415 | 30,076 | -104,000 | 0.00% | 12,482 |
| 2017-12-07 | 2017-12-05 | 0.425 | 134,076 | +104,000 | 0.00% | 56,982 |
| 2017-12-04 | 2017-11-30 | 0.435 | 30,076 | -100,000 | 0.00% | 13,083 |
| 2017-12-01 | 2017-11-29 | 0.440 | 130,076 | +88,000 | 0.00% | 57,233 |
| 2017-11-30 | 2017-11-28 | 0.450 | 42,076 | +12,000 | 0.00% | 18,934 |
| 2017-11-21 | 2017-11-17 | 0.455 | 30,076 | -1,027 | 0.00% | 13,685 |
| 2017-11-20 | 2017-11-16 | 0.470 | 31,103 | +759 | 0.00% | 14,618 |
| 2017-11-13 | 2017-11-09 | 0.470 | 30,344 | -1,000 | 0.00% | 14,262 |
| 2017-11-02 | 2017-10-31 | 0.520 | 31,344 | +3 | 0.00% | 16,299 |
| 2017-10-31 | 2017-10-27 | 0.500 | 31,341 | -500 | 0.00% | 15,670 |
| 2017-10-27 | 2017-10-25 | 0.500 | 31,841 | +568 | 0.00% | 15,920 |
| 2017-09-29 | 2017-09-27 | 0.435 | 31,273 | -92,000 | 0.00% | 13,604 |
| 2017-09-28 | 2017-09-26 | 0.420 | 123,273 | -100,700 | 0.00% | 51,775 |
| 2017-09-27 | 2017-09-25 | 0.420 | 223,973 | +192,000 | 0.01% | 94,069 |
| 2017-09-15 | 2017-09-13 | 0.400 | 31,973 | -39,500 | 0.00% | 12,789 |
| 2017-09-14 | 2017-09-12 | 0.395 | 71,473 | +40,000 | 0.00% | 28,232 |
| 2017-09-12 | 2017-09-08 | 0.355 | 31,473 | -2,000 | 0.00% | 11,173 |
| 2017-09-11 | 2017-09-07 | 0.360 | 33,473 | -98,000 | 0.00% | 12,050 |
| 2017-09-08 | 2017-09-06 | 0.360 | 131,473 | +66,000 | 0.00% | 47,330 |
| 2017-09-07 | 2017-09-05 | 0.365 | 65,473 | -116,000 | 0.00% | 23,898 |
| 2017-09-06 | 2017-09-04 | 0.370 | 181,473 | +150,000 | 0.00% | 67,145 |
| 2017-08-02 | 2017-07-31 | 0.425 | 31,473 | +18 | 0.00% | 13,376 |
| 2017-07-25 | 2017-07-21 | 0.415 | 31,455 | +1,259 | 0.00% | 13,054 |
| 2017-07-17 | 2017-07-13 | 0.405 | 30,196 | -300 | 0.00% | 12,229 |
| 2017-06-29 | 2017-06-27 | 0.455 | 30,496 | -200 | 0.00% | 13,876 |
| 2017-06-22 | 2017-06-20 | 0.440 | 30,696 | -2,051 | 0.00% | 13,506 |
| 2017-06-21 | 2017-06-19 | 0.445 | 32,747 | +1,995 | 0.00% | 14,572 |
| 2017-06-20 | 2017-06-16 | 0.440 | 30,752 | -816 | 0.00% | 13,531 |
| 2017-06-16 | 2017-06-14 | 0.480 | 31,568 | -46,000 | 0.00% | 15,153 |
| 2017-06-15 | 2017-06-13 | 0.490 | 77,568 | +46,000 | 0.00% | 38,008 |
| 2017-06-12 | 2017-06-08 | 0.520 | 31,568 | +1,259 | 0.00% | 16,415 |
| 2017-05-23 | 2017-05-19 | 0.465 | 30,309 | -100,000 | 0.00% | 14,094 |
| 2017-05-12 | 2017-05-10 | 0.480 | 130,309 | -58,000 | 0.00% | 62,548 |
| 2017-05-11 | 2017-05-09 | 0.495 | 188,309 | +58,000 | 0.00% | 93,213 |
| 2017-05-10 | 2017-05-08 | 0.500 | 130,309 | -60,000 | 0.00% | 65,154 |
| 2017-05-09 | 2017-05-05 | 0.510 | 190,309 | +60,000 | 0.00% | 97,058 |
| 2017-05-04 | 2017-04-28 | 0.480 | 130,309 | -100,000 | 0.00% | 62,548 |
| 2017-05-02 | 2017-04-27 | 0.495 | 230,309 | +100,000 | 0.01% | 114,003 |
| 2017-04-21 | 2017-04-19 | 0.520 | 130,309 | -2,000 | 0.00% | 67,761 |
| 2017-04-20 | 2017-04-18 | 0.550 | 132,309 | +2,000 | 0.00% | 72,770 |
| 2017-04-13 | 2017-04-11 | 0.560 | 130,309 | -180 | 0.00% | 72,973 |
| 2017-04-07 | 2017-04-05 | 0.530 | 130,489 | -1,236 | 0.00% | 69,159 |
| 2017-04-06 | 2017-04-03 | 0.510 | 131,725 | +1,528 | 0.00% | 67,180 |
| 2017-03-31 | 2017-03-29 | 0.530 | 130,197 | -874 | 0.00% | 69,004 |
| 2017-03-30 | 2017-03-28 | 0.520 | 131,071 | +683 | 0.00% | 68,157 |
| 2017-03-23 | 2017-03-21 | 0.690 | 130,388 | -390 | 0.00% | 89,968 |
| 2017-03-20 | 2017-03-16 | 0.720 | 130,778 | -201 | 0.00% | 94,160 |
| 2017-03-14 | 2017-03-10 | 0.690 | 130,979 | +531 | 0.00% | 90,376 |
| 2017-03-13 | 2017-03-09 | 0.710 | 130,448 | +146 | 0.00% | 92,618 |
| 2017-03-07 | 2017-03-03 | 0.710 | 130,302 | -1,418 | 0.00% | 92,514 |
| 2017-03-03 | 2017-03-01 | 0.790 | 131,720 | +1,045 | 0.00% | 104,059 |
| 2017-02-24 | 2017-02-22 | 0.710 | 130,675 | +65 | 0.00% | 92,779 |
| 2017-02-22 | 2017-02-20 | 0.670 | 130,610 | +100 | 0.00% | 87,509 |
| 2017-02-20 | 2017-02-16 | 0.760 | 130,510 | -1,290 | 0.00% | 99,188 |
| 2017-02-17 | 2017-02-15 | 0.720 | 131,800 | +710 | 0.00% | 94,896 |
| 2017-02-14 | 2017-02-10 | 0.530 | 131,090 | +710 | 0.00% | 69,478 |
| 2017-02-09 | 2017-02-07 | 0.510 | 130,380 | -50,000 | 0.00% | 66,494 |
| 2017-02-08 | 2017-02-06 | 0.500 | 180,380 | +50,000 | 0.00% | 90,190 |
| 2017-02-07 | 2017-02-03 | 0.465 | 130,380 | -110,000 | 0.00% | 60,627 |
| 2017-02-06 | 2017-02-02 | 0.465 | 240,380 | +110,144 | 0.01% | 111,777 |
| 2017-02-01 | 2017-01-25 | 0.510 | 130,236 | -108,000 | 0.00% | 66,420 |
| 2017-01-26 | 2017-01-24 | 0.495 | 238,236 | +108,000 | 0.01% | 117,927 |
| 2017-01-25 | 2017-01-23 | 0.530 | 130,236 | -1,318 | 0.00% | 69,025 |
| 2017-01-12 | 2017-01-10 | 0.430 | 131,554 | -2,000 | 0.00% | 56,568 |
| 2017-01-11 | 2017-01-09 | 0.430 | 133,554 | +2,000 | 0.00% | 57,428 |
| 2017-01-10 | 2017-01-06 | 0.480 | 131,554 | -31,816 | 0.00% | 63,146 |
| 2017-01-09 | 2017-01-05 | 0.475 | 163,370 | +32,000 | 0.00% | 77,601 |
| 2017-01-03 | 2016-12-29 | 0.490 | 131,370 | -535 | 0.00% | 64,371 |
| 2016-12-29 | 2016-12-23 | 0.485 | 131,905 | +1,181 | 0.00% | 63,974 |
| 2016-12-28 | 2016-12-22 | 0.485 | 130,724 | -665 | 0.00% | 63,401 |
| 2016-12-23 | 2016-12-21 | 0.490 | 131,389 | +284 | 0.00% | 64,381 |
| 2016-12-20 | 2016-12-16 | 0.590 | 131,105 | +537 | 0.00% | 77,352 |
| 2016-12-19 | 2016-12-15 | 0.610 | 130,568 | +202 | 0.00% | 79,646 |
| 2016-12-13 | 2016-12-09 | 0.650 | 130,366 | -55 | 0.00% | 84,738 |
| 2016-12-08 | 2016-12-06 | 0.660 | 130,421 | -30,000 | 0.00% | 86,078 |
| 2016-12-01 | 2016-11-29 | 0.680 | 160,421 | +30,000 | 0.00% | 109,086 |
| 2016-11-25 | 2016-11-23 | 0.660 | 130,421 | -1,555 | 0.00% | 86,078 |
| 2016-11-23 | 2016-11-21 | 0.670 | 131,976 | +811 | 0.00% | 88,424 |
| 2016-11-17 | 2016-11-15 | 0.670 | 131,165 | -557 | 0.00% | 87,881 |
| 2016-11-16 | 2016-11-14 | 0.650 | 131,722 | +156 | 0.00% | 85,619 |
| 2016-11-07 | 2016-11-03 | 0.700 | 131,566 | -42 | 0.00% | 92,096 |
| 2016-11-02 | 2016-10-31 | 0.660 | 131,608 | +1,000 | 0.00% | 86,861 |
| 2016-10-31 | 2016-10-27 | 0.730 | 130,608 | -1,000 | 0.00% | 95,344 |
| 2016-10-24 | 2016-10-19 | 0.860 | 131,608 | -270 | 0.00% | 113,183 |
| 2016-10-11 | 2016-10-06 | 0.940 | 131,878 | +31,660 | 0.00% | 123,965 |
| 2016-10-03 | 2016-09-29 | 0.940 | 100,218 | -1,627 | 0.00% | 94,205 |
| 2016-09-30 | 2016-09-28 | 0.920 | 101,845 | +1,000 | 0.00% | 93,697 |
| 2016-09-29 | 2016-09-27 | 0.980 | 100,845 | -1,029 | 0.00% | 98,828 |
| 2016-09-28 | 2016-09-26 | 0.990 | 101,874 | -30,000 | 0.00% | 100,855 |
| 2016-09-23 | 2016-09-21 | 1.010 | 131,874 | +531 | 0.00% | 133,193 |
| 2016-09-22 | 2016-09-20 | 1.000 | 131,343 | +150 | 0.00% | 131,343 |
| 2016-09-21 | 2016-09-19 | 1.020 | 131,193 | -526 | 0.00% | 133,817 |
| 2016-09-20 | 2016-09-15 | 1.040 | 131,719 | +650 | 0.00% | 136,988 |
| 2016-09-13 | 2016-09-09 | 1.050 | 131,069 | +30,050 | 0.00% | 137,622 |
| 2016-09-12 | 2016-09-08 | 1.050 | 101,019 | -796 | 0.00% | 106,070 |
| 2016-09-07 | 2016-09-05 | 1.010 | 101,815 | +50 | 0.00% | 102,833 |
| 2016-09-02 | 2016-08-31 | 1.040 | 101,765 | -200 | 0.00% | 105,836 |
| 2016-09-01 | 2016-08-30 | 1.030 | 101,965 | +1,550 | 0.00% | 105,024 |
| 2016-08-29 | 2016-08-25 | 1.050 | 100,415 | -910 | 0.00% | 105,436 |
| 2016-08-22 | 2016-08-18 | 1.140 | 101,325 | +385 | 0.00% | 115,510 |
| 2016-07-28 | 2016-07-26 | 1.060 | 100,940 | +200 | 0.00% | 106,996 |
| 2016-07-26 | 2016-07-22 | 1.050 | 100,740 | -1,000 | 0.00% | 105,777 |
| 2016-07-22 | 2016-07-20 | 1.020 | 101,740 | +1,150 | 0.00% | 103,775 |
| 2016-07-21 | 2016-07-19 | 1.000 | 100,590 | +79 | 0.00% | 100,590 |
| 2016-06-21 | 2016-06-17 | 1.070 | 100,511 | -1,000 | 0.00% | 107,547 |
| 2016-06-17 | 2016-06-15 | 1.010 | 101,511 | -14,000 | 0.00% | 102,526 |
| 2016-06-16 | 2016-06-14 | 1.030 | 115,511 | +14,000 | 0.00% | 118,976 |
| 2016-06-15 | 2016-06-13 | 1.030 | 101,511 | -14,000 | 0.00% | 104,556 |
| 2016-06-14 | 2016-06-10 | 1.070 | 115,511 | +14,000 | 0.00% | 123,597 |
| 2016-06-13 | 2016-06-08 | 1.110 | 101,511 | -20,000 | 0.00% | 112,677 |
| 2016-06-10 | 2016-06-07 | 1.160 | 121,511 | -14,000 | 0.00% | 140,953 |
| 2016-06-08 | 2016-06-06 | 1.140 | 135,511 | +14,800 | 0.00% | 154,483 |
| 2016-06-07 | 2016-06-03 | 1.190 | 120,711 | -279 | 0.00% | 143,646 |
| 2016-06-06 | 2016-06-02 | 1.260 | 120,990 | +49 | 0.00% | 152,447 |
| 2016-06-03 | 2016-06-01 | 1.310 | 120,941 | +8,000 | 0.00% | 158,433 |
| 2016-06-02 | 2016-05-31 | 1.190 | 112,941 | +12,000 | 0.00% | 134,400 |
| 2016-06-01 | 2016-05-30 | 1.140 | 100,941 | -54 | 0.00% | 115,073 |
| 2016-05-09 | 2016-05-05 | 1.410 | 100,995 | -350 | 0.00% | 142,403 |
| 2016-05-05 | 2016-05-03 | 1.460 | 101,345 | +636 | 0.00% | 147,964 |
| 2016-05-04 | 2016-04-29 | 1.470 | 100,709 | -700 | 0.00% | 148,042 |
| 2016-05-03 | 2016-04-28 | 1.490 | 101,409 | -270 | 0.00% | 151,099 |
| 2016-04-29 | 2016-04-27 | 1.490 | 101,679 | -9,518 | 0.00% | 151,502 |
| 2016-04-28 | 2016-04-26 | 1.490 | 111,197 | -10,000 | 0.00% | 165,684 |
| 2016-04-27 | 2016-04-25 | 1.510 | 121,197 | +19,950 | 0.00% | 183,007 |
| 2016-04-22 | 2016-04-20 | 1.570 | 101,247 | +1,150 | 0.00% | 158,958 |
| 2016-04-19 | 2016-04-15 | 1.640 | 100,097 | -100,000 | 0.00% | 164,159 |
| 2016-04-18 | 2016-04-14 | 1.560 | 200,097 | -14,140 | 0.00% | 312,151 |
| 2016-04-15 | 2016-04-13 | 1.530 | 214,237 | +14,000 | 0.01% | 327,783 |
| 2016-04-14 | 2016-04-12 | 1.520 | 200,237 | -1,561 | 0.00% | 304,360 |
| 2016-03-24 | 2016-03-22 | 1.620 | 201,798 | +1,256 | 0.00% | 326,913 |
| 2016-03-18 | 2016-03-16 | 1.420 | 200,542 | -8,000 | 0.00% | 284,770 |
| 2016-03-17 | 2016-03-15 | 1.490 | 208,542 | +8,000 | 0.00% | 310,728 |
| 2016-03-16 | 2016-03-14 | 1.530 | 200,542 | +156 | 0.00% | 306,829 |
| 2016-03-15 | 2016-03-11 | 1.520 | 200,386 | -51 | 0.00% | 304,587 |
| 2016-03-09 | 2016-03-07 | 1.610 | 200,437 | +100,000 | 0.00% | 322,704 |
| 2016-03-08 | 2016-03-04 | 1.400 | 100,437 | -560 | 0.00% | 140,612 |
| 2016-03-02 | 2016-02-29 | 1.280 | 100,997 | -400 | 0.00% | 129,276 |
| 2016-03-01 | 2016-02-26 | 1.390 | 101,397 | +668 | 0.00% | 140,942 |
| 2016-02-26 | 2016-02-24 | 1.410 | 100,729 | -4,000 | 0.00% | 142,028 |
| 2016-02-25 | 2016-02-23 | 1.360 | 104,729 | -444 | 0.00% | 142,431 |
| 2016-02-24 | 2016-02-22 | 1.220 | 105,173 | -200 | 0.00% | 128,311 |
| 2016-02-05 | 2016-02-03 | 1.150 | 105,373 | +224 | 0.00% | 121,179 |
| 2016-01-29 | 2016-01-27 | 1.110 | 105,149 | -444 | 0.00% | 116,715 |
| 2016-01-28 | 2016-01-26 | 1.110 | 105,593 | +800 | 0.00% | 117,208 |
| 2016-01-25 | 2016-01-21 | 1.150 | 104,793 | +21 | 0.00% | 120,512 |
| 2016-01-22 | 2016-01-20 | 1.190 | 104,772 | -45,910 | 0.00% | 124,679 |
| 2016-01-21 | 2016-01-19 | 1.310 | 150,682 | +50,000 | 0.00% | 197,393 |
| 2016-01-19 | 2016-01-15 | 1.290 | 100,682 | -9,668 | 0.00% | 129,880 |
| 2016-01-07 | 2016-01-05 | 1.870 | 110,350 | -322 | 0.00% | 206,354 |
| 2016-01-05 | 2015-12-31 | 1.970 | 110,672 | -976 | 0.00% | 218,024 |
| 2016-01-04 | 2015-12-29 | 1.970 | 111,648 | -343 | 0.00% | 219,947 |
| 2015-12-29 | 2015-12-24 | 2.030 | 111,991 | +115 | 0.00% | 227,342 |
| 2015-12-23 | 2015-12-21 | 1.940 | 111,876 | +1,512 | 0.00% | 217,039 |
| 2015-12-22 | 2015-12-18 | 1.960 | 110,364 | -1,541 | 0.00% | 216,313 |
| 2015-12-18 | 2015-12-16 | 1.970 | 111,905 | -4,000 | 0.00% | 220,453 |
| 2015-12-16 | 2015-12-14 | 2.000 | 115,905 | +1,480 | 0.00% | 231,810 |
| 2015-12-10 | 2015-12-08 | 2.120 | 114,425 | +4,000 | 0.00% | 242,581 |
| 2015-12-04 | 2015-12-02 | 2.320 | 110,425 | -100 | 0.00% | 256,186 |
| 2015-12-01 | 2015-11-27 | 2.340 | 110,525 | +2,000 | 0.00% | 258,628 |
| 2015-11-19 | 2015-11-17 | 2.380 | 108,525 | -1,260 | 0.00% | 258,290 |
| 2015-11-10 | 2015-11-06 | 2.530 | 109,785 | -6,000 | 0.00% | 277,756 |
| 2015-11-06 | 2015-11-04 | 2.570 | 115,785 | +110,000 | 0.00% | 297,567 |
| 2015-11-03 | 2015-10-30 | 2.490 | 5,785 | +1,100 | 0.00% | 14,405 |
| 2015-11-02 | 2015-10-29 | 2.330 | 4,685 | +3,670 | 0.00% | 10,916 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,015 | -80 | 0.00% | 2,385 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,095 | +889 | 0.00% | 3,000 |
| 2015-10-20 | 2015-10-16 | 3.090 | 206 | -604 | 0.00% | 637 |
| 2015-10-19 | 2015-10-15 | 3.080 | 810 | -2,000 | 0.00% | 2,495 |
| 2015-10-16 | 2015-10-14 | 2.630 | 2,810 | -156,000 | 0.00% | 7,390 |
| 2015-10-15 | 2015-10-13 | 2.430 | 158,810 | -70,000 | 0.00% | 385,908 |
| 2015-10-14 | 2015-10-12 | 2.380 | 228,810 | +202,000 | 0.01% | 544,568 |
| 2015-10-13 | 2015-10-09 | 2.170 | 26,810 | +20,000 | 0.00% | 58,178 |
| 2015-10-12 | 2015-10-08 | 2.170 | 6,810 | +108 | 0.00% | 14,778 |
| 2015-09-29 | 2015-09-24 | 2.050 | 6,702 | -108 | 0.00% | 13,739 |
| 2015-09-22 | 2015-09-18 | 2.150 | 6,810 | -300 | 0.00% | 14,642 |
| 2015-09-17 | 2015-09-15 | 1.840 | 7,110 | -10,000 | 0.00% | 13,082 |
| 2015-09-16 | 2015-09-14 | 1.890 | 17,110 | -4,000 | 0.00% | 32,338 |
| 2015-09-08 | 2015-09-04 | 1.890 | 21,110 | -800 | 0.00% | 39,898 |
| 2015-09-02 | 2015-08-31 | 1.860 | 21,910 | +1,600 | 0.00% | 40,753 |
| 2015-08-28 | 2015-08-26 | 1.880 | 20,310 | +10,000 | 0.00% | 38,183 |
| 2015-08-24 | 2015-08-20 | 2.120 | 10,310 | +4,000 | 0.00% | 21,857 |
| 2015-08-20 | 2015-08-18 | 2.260 | 6,310 | -500 | 0.00% | 14,261 |
| 2015-08-19 | 2015-08-17 | 2.380 | 6,810 | -350 | 0.00% | 16,208 |
| 2015-08-18 | 2015-08-14 | 2.320 | 7,160 | -108 | 0.00% | 16,611 |
| 2015-08-17 | 2015-08-13 | 2.430 | 7,268 | -4,462 | 0.00% | 17,661 |
| 2015-08-13 | 2015-08-11 | 2.170 | 11,730 | -200 | 0.00% | 25,454 |
| 2015-08-07 | 2015-08-05 | 2.350 | 11,930 | -8,000 | 0.00% | 28,036 |
| 2015-08-04 | 2015-07-31 | 2.780 | 19,930 | -3,000 | 0.00% | 55,405 |
| 2015-08-03 | 2015-07-30 | 2.690 | 22,930 | +3,996 | 0.00% | 61,682 |
| 2015-07-31 | 2015-07-29 | 2.740 | 18,934 | -8,000 | 0.00% | 51,879 |
| 2015-07-30 | 2015-07-28 | 2.660 | 26,934 | +8,000 | 0.00% | 71,644 |
| 2015-07-29 | 2015-07-27 | 2.650 | 18,934 | +888 | 0.00% | 50,175 |
| 2015-07-28 | 2015-07-24 | 2.910 | 18,046 | +4,000 | 0.00% | 52,514 |
| 2015-07-27 | 2015-07-23 | 3.010 | 14,046 | +14,000 | 0.00% | 42,278 |
| 2015-07-23 | 2015-07-21 | 3.100 | 46 | -6,000 | 0.00% | 143 |
| 2015-07-21 | 2015-07-17 | 3.060 | 6,046 | +6,000 | 0.00% | 18,501 |
| 2015-07-13 | 2015-07-09 | 2.830 | 46 | -19,000 | 0.00% | 130 |
| 2015-07-10 | 2015-07-08 | 2.000 | 19,046 | -10,000 | 0.00% | 38,092 |
| 2015-07-09 | 2015-07-07 | 2.400 | 29,046 | +4,000 | 0.00% | 69,710 |
| 2015-07-08 | 2015-07-06 | 3.000 | 25,046 | +500 | 0.00% | 75,138 |
| 2015-07-07 | 2015-07-03 | 3.720 | 24,546 | +4,000 | 0.00% | 91,311 |
| 2015-07-06 | 2015-07-02 | 4.070 | 20,546 | +6,000 | 0.00% | 83,622 |
| 2015-06-26 | 2015-06-24 | 4.740 | 14,546 | -94 | 0.00% | 68,948 |
| 2015-06-24 | 2015-06-22 | 4.870 | 14,640 | -25 | 0.00% | 71,297 |
| 2015-06-23 | 2015-06-19 | 4.970 | 14,665 | -1,178 | 0.00% | 72,885 |
| 2015-06-18 | 2015-06-16 | 4.530 | 15,843 | -60 | 0.00% | 71,769 |
| 2015-06-16 | 2015-06-12 | 4.700 | 15,903 | +1,012 | 0.00% | 74,744 |
| 2015-06-15 | 2015-06-11 | 4.900 | 14,891 | -961 | 0.00% | 72,966 |
| 2015-06-12 | 2015-06-10 | 4.880 | 15,852 | +4,260 | 0.00% | 77,358 |
| 2015-06-11 | 2015-06-09 | 4.910 | 11,592 | -50 | 0.00% | 56,917 |
| 2015-06-08 | 2015-06-04 | 5.180 | 11,642 | +1,000 | 0.00% | 60,306 |
| 2015-06-05 | 2015-06-03 | 5.080 | 10,642 | +3,364 | 0.00% | 54,061 |
| 2015-06-04 | 2015-06-02 | 5.100 | 7,278 | -555 | 0.00% | 37,118 |
| 2015-06-03 | 2015-06-01 | 5.270 | 7,833 | +4,000 | 0.00% | 41,280 |
| 2015-06-02 | 2015-05-29 | 5.450 | 3,833 | +768 | 0.00% | 20,890 |
| 2015-06-01 | 2015-05-28 | 5.560 | 3,065 | -200 | 0.00% | 17,041 |
| 2015-05-29 | 2015-05-27 | 5.520 | 3,265 | +1,150 | 0.00% | 18,023 |
| 2015-05-26 | 2015-05-21 | 5.540 | 2,115 | -5,000 | 0.00% | 11,717 |
| 2015-05-22 | 2015-05-20 | 4.980 | 7,115 | -12,000 | 0.00% | 35,433 |
| 2015-05-20 | 2015-05-18 | 5.100 | 19,115 | +6,500 | 0.00% | 97,486 |
| 2015-05-19 | 2015-05-15 | 5.130 | 12,615 | -1,105 | 0.00% | 64,715 |
| 2015-05-18 | 2015-05-14 | 5.050 | 13,720 | +78 | 0.00% | 69,286 |
| 2015-05-14 | 2015-05-12 | 5.080 | 13,642 | +6,000 | 0.00% | 69,301 |
| 2015-05-13 | 2015-05-11 | 5.190 | 7,642 | +1,000 | 0.00% | 39,662 |
| 2015-05-12 | 2015-05-08 | 5.150 | 6,642 | +6,000 | 0.00% | 34,206 |
| 2015-05-11 | 2015-05-07 | 5.010 | 642 | -600 | 0.00% | 3,216 |
| 2015-05-08 | 2015-05-06 | 5.350 | 1,242 | +1,000 | 0.00% | 6,645 |
| 2015-05-07 | 2015-05-05 | 5.360 | 242 | +66 | 0.00% | 1,297 |
| 2015-05-06 | 2015-05-04 | 5.240 | 176 | -1,000 | 0.00% | 922 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,176 | -100 | 0.00% | 6,444 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,276 | -620 | 0.00% | 7,146 |
| 2015-04-29 | 2015-04-27 | 5.920 | 1,896 | +1,112 | 0.00% | 11,224 |
| 2015-04-27 | 2015-04-23 | 6.110 | 784 | -790 | 0.00% | 4,790 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,574 | -10,000 | 0.00% | 9,759 |
| 2015-04-23 | 2015-04-21 | 6.150 | 11,574 | +10,000 | 0.00% | 71,180 |
| 2015-04-22 | 2015-04-20 | 6.100 | 1,574 | +1,130 | 0.00% | 9,601 |
| 2015-04-17 | 2015-04-15 | 6.520 | 444 | -281 | 0.00% | 2,895 |
| 2015-04-13 | 2015-04-09 | 6.770 | 725 | +197 | 0.00% | 4,908 |
| 2015-04-10 | 2015-04-08 | 6.500 | 528 | -960 | 0.00% | 3,432 |
| 2015-03-27 | 2015-03-25 | 5.970 | 1,488 | +307 | 0.00% | 8,883 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,181 | -700 | 0.00% | 7,736 |
| 2015-03-19 | 2015-03-17 | 5.000 | 1,881 | -10,000 | 0.00% | 9,405 |
| 2015-03-18 | 2015-03-16 | 5.000 | 11,881 | +10,000 | 0.00% | 59,405 |
| 2015-03-06 | 2015-03-04 | 5.040 | 1,881 | +1,000 | 0.00% | 9,480 |
| 2015-02-16 | 2015-02-12 | 5.220 | 881 | -420 | 0.00% | 4,599 |
| 2015-02-09 | 2015-02-05 | 5.910 | 1,301 | +884 | 0.00% | 7,689 |
| 2015-02-04 | 2015-02-02 | 6.000 | 417 | -100,000 | 0.00% | 2,502 |
| 2015-02-03 | 2015-01-30 | 5.990 | 100,417 | -1,000 | 0.00% | 601,498 |
| 2015-01-23 | 2015-01-21 | 6.170 | 101,417 | +1,000 | 0.00% | 625,743 |
| 2015-01-16 | 2015-01-14 | 6.590 | 100,417 | -66,000 | 0.00% | 661,748 |
| 2015-01-15 | 2015-01-13 | 6.690 | 166,417 | +6,400 | 0.01% | 1,113,330 |
| 2015-01-14 | 2015-01-12 | 6.500 | 160,017 | +60,000 | 0.01% | 1,040,110 |
| 2015-01-09 | 2015-01-07 | 5.930 | 100,017 | -1,062 | 0.00% | 593,101 |
| 2014-12-22 | 2014-12-18 | 5.380 | 101,079 | -400 | 0.00% | 543,805 |
| 2014-12-09 | 2014-12-05 | 5.960 | 101,479 | +593 | 0.00% | 604,815 |
| 2014-12-05 | 2014-12-03 | 5.900 | 100,886 | -870 | 0.00% | 595,227 |
| 2014-12-04 | 2014-12-02 | 6.110 | 101,756 | +85 | 0.00% | 621,729 |
| 2014-12-03 | 2014-12-01 | 6.310 | 101,671 | -50,000 | 0.00% | 641,544 |
| 2014-12-01 | 2014-11-27 | 6.710 | 151,671 | +50,000 | 0.01% | 1,017,712 |
| 2014-11-25 | 2014-11-21 | 7.000 | 101,671 | +800 | 0.00% | 711,697 |
| 2014-11-24 | 2014-11-20 | 7.060 | 100,871 | -1,000 | 0.00% | 712,149 |
| 2014-11-20 | 2014-11-18 | 6.750 | 101,871 | +1,000 | 0.00% | 687,629 |
| 2014-11-19 | 2014-11-17 | 7.050 | 100,871 | -1,000 | 0.00% | 711,141 |
| 2014-11-18 | 2014-11-14 | 6.900 | 101,871 | +92,000 | 0.00% | 702,910 |
| 2014-11-17 | 2014-11-13 | 6.000 | 9,871 | -8,000 | 0.00% | 59,226 |
| 2014-11-13 | 2014-11-11 | 5.880 | 17,871 | +16,000 | 0.00% | 105,081 |
| 2014-11-10 | 2014-11-06 | 5.920 | 1,871 | +1,200 | 0.00% | 11,076 |
| 2014-11-06 | 2014-11-04 | 6.300 | 671 | -500 | 0.00% | 4,227 |
| 2014-11-05 | 2014-11-03 | 5.930 | 1,171 | +1,000 | 0.00% | 6,944 |
| 2014-11-04 | 2014-10-31 | 6.470 | 171 | -229 | 0.00% | 1,106 |
| 2014-10-23 | 2014-10-21 | 6.910 | 400 | -50 | 0.00% | 2,764 |
| 2014-10-16 | 2014-10-14 | 6.950 | 450 | -1,200 | 0.00% | 3,128 |
| 2014-10-08 | 2014-10-06 | 7.760 | 1,650 | +1,000 | 0.00% | 12,804 |
| 2014-10-07 | 2014-10-03 | 7.550 | 650 | +459 | 0.00% | 4,908 |
| 2014-10-03 | 2014-09-29 | 7.240 | 191 | -41,000 | 0.00% | 1,383 |
| 2014-09-30 | 2014-09-26 | 6.810 | 41,191 | +40,987 | 0.00% | 280,511 |
| 2014-09-29 | 2014-09-25 | 7.640 | 204 | -1,005 | 0.00% | 1,559 |
| 2014-09-23 | 2014-09-19 | 8.230 | 1,209 | -10,000 | 0.00% | 9,950 |
| 2014-09-22 | 2014-09-18 | 8.520 | 11,209 | +10,000 | 0.00% | 95,501 |
| 2014-09-16 | 2014-09-12 | 9.140 | 1,209 | +720 | 0.00% | 11,050 |
| 2014-09-12 | 2014-09-10 | 9.530 | 489 | -800 | 0.00% | 4,660 |
| 2014-09-10 | 2014-09-05 | 9.520 | 1,289 | +1,000 | 0.00% | 12,271 |
| 2014-09-05 | 2014-09-03 | 9.430 | 289 | -1,600 | 0.00% | 2,725 |
| 2014-09-04 | 2014-09-02 | 9.450 | 1,889 | +1,000 | 0.00% | 17,851 |
| 2014-09-01 | 2014-08-28 | 9.960 | 889 | +400 | 0.00% | 8,854 |
| 2014-08-22 | 2014-08-20 | 10.020 | 489 | +300 | 0.00% | 4,900 |
| 2014-08-19 | 2014-08-15 | 10.220 | 189 | -1,800 | 0.00% | 1,932 |
| 2014-08-18 | 2014-08-14 | 10.260 | 1,989 | +1,000 | 0.00% | 20,407 |
| 2014-08-15 | 2014-08-13 | 10.180 | 989 | -1,000 | 0.00% | 10,068 |
| 2014-08-13 | 2014-08-11 | 9.470 | 1,989 | +1,000 | 0.00% | 18,836 |
| 2014-08-06 | 2014-08-04 | 8.430 | 989 | -1,000 | 0.00% | 8,337 |
| 2014-08-05 | 2014-08-01 | 8.100 | 1,989 | +1,000 | 0.00% | 16,111 |
| 2014-08-01 | 2014-07-30 | 8.700 | 989 | -1,000 | 0.00% | 8,604 |
| 2014-07-31 | 2014-07-29 | 9.030 | 1,989 | +1,000 | 0.00% | 17,961 |
| 2014-07-28 | 2014-07-24 | 9.110 | 989 | +1 | 0.00% | 9,010 |
| 2014-07-24 | 2014-07-22 | 9.270 | 988 | +648 | 0.00% | 9,159 |
| 2014-07-23 | 2014-07-21 | 9.410 | 340 | -1,300 | 0.00% | 3,199 |
| 2014-07-22 | 2014-07-18 | 9.450 | 1,640 | -328 | 0.00% | 15,498 |
| 2014-07-21 | 2014-07-17 | 9.230 | 1,968 | +1,000 | 0.00% | 18,165 |
| 2014-07-17 | 2014-07-15 | 9.460 | 968 | -1,000 | 0.00% | 9,157 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,968 | +1,219 | 0.00% | 19,680 |
| 2014-07-04 | 2014-07-02 | 10.040 | 749 | -1,000 | 0.00% | 7,520 |
| 2014-07-02 | 2014-06-27 | 10.180 | 1,749 | +1,000 | 0.00% | 17,805 |
| 2014-06-26 | 2014-06-24 | 10.120 | 749 | -100 | 0.00% | 7,580 |
| 2014-06-25 | 2014-06-23 | 10.080 | 849 | +300 | 0.00% | 8,558 |
| 2014-06-24 | 2014-06-20 | 9.650 | 549 | -570 | 0.00% | 5,298 |
| 2014-06-18 | 2014-06-16 | 10.200 | 1,119 | +10 | 0.00% | 11,414 |
| 2014-06-16 | 2014-06-12 | 10.360 | 1,109 | -60,000 | 0.00% | 11,489 |
| 2014-06-13 | 2014-06-11 | 10.280 | 61,109 | +60,000 | 0.00% | 628,201 |
| 2014-06-11 | 2014-06-09 | 10.640 | 1,109 | -10 | 0.00% | 11,800 |
| 2014-06-10 | 2014-06-06 | 10.320 | 1,119 | -70 | 0.00% | 11,548 |
| 2014-06-09 | 2014-06-05 | 10.280 | 1,189 | -68 | 0.00% | 12,223 |
| 2014-06-06 | 2014-06-04 | 10.180 | 1,257 | +500 | 0.00% | 12,796 |
| 2014-06-05 | 2014-06-03 | 10.160 | 757 | -1,000 | 0.00% | 7,691 |
| 2014-05-29 | 2014-05-27 | 10.980 | 1,757 | +968 | 0.00% | 19,292 |
| 2014-05-28 | 2014-05-26 | 10.980 | 789 | -1,000 | 0.00% | 8,663 |
| 2014-05-23 | 2014-05-21 | 10.400 | 1,789 | +170 | 0.00% | 18,606 |
| 2014-05-21 | 2014-05-19 | 10.820 | 1,619 | +1,000 | 0.00% | 17,518 |
| 2014-05-19 | 2014-05-15 | 11.680 | 619 | -1,304 | 0.00% | 7,230 |
| 2014-05-16 | 2014-05-14 | 11.800 | 1,923 | +1,910 | 0.00% | 22,691 |
| 2014-05-15 | 2014-05-13 | 11.740 | 13 | -40,102 | 0.00% | 153 |
| 2014-05-12 | 2014-05-08 | 10.520 | 40,115 | -1,700 | 0.00% | 422,010 |
| 2014-05-08 | 2014-05-05 | 10.020 | 41,815 | +40,000 | 0.00% | 418,986 |
| 2014-05-05 | 2014-04-30 | 9.990 | 1,815 | +400 | 0.00% | 18,132 |
| 2014-05-02 | 2014-04-29 | 10.080 | 1,415 | -550 | 0.00% | 14,263 |
| 2014-04-22 | 2014-04-16 | 8.870 | 1,965 | +1,100 | 0.00% | 17,430 |
| 2014-04-11 | 2014-04-09 | 8.790 | 865 | +830 | 0.00% | 7,603 |
| 2014-04-10 | 2014-04-08 | 8.830 | 35 | -100 | 0.00% | 309 |
| 2014-04-08 | 2014-04-04 | 8.890 | 135 | -1,000 | 0.00% | 1,200 |
| 2014-04-07 | 2014-04-03 | 8.980 | 1,135 | +400 | 0.00% | 10,192 |
| 2014-04-03 | 2014-04-01 | 8.980 | 735 | +100 | 0.00% | 6,600 |
| 2014-03-31 | 2014-03-27 | 8.990 | 635 | -500 | 0.00% | 5,709 |
| 2014-03-26 | 2014-03-24 | 8.380 | 1,135 | +970 | 0.00% | 9,511 |
| 2014-03-25 | 2014-03-21 | 9.010 | 165 | -500 | 0.00% | 1,487 |
| 2014-03-24 | 2014-03-20 | 8.790 | 665 | -900 | 0.00% | 5,845 |
| 2014-03-21 | 2014-03-19 | 8.530 | 1,565 | +600 | 0.00% | 13,349 |
| 2014-03-20 | 2014-03-18 | 8.320 | 965 | -50,000 | 0.00% | 8,029 |
| 2014-03-19 | 2014-03-17 | 8.240 | 50,965 | +49,900 | 0.00% | 419,952 |
| 2014-03-18 | 2014-03-14 | 8.040 | 1,065 | +300 | 0.00% | 8,563 |
| 2014-03-17 | 2014-03-13 | 7.980 | 765 | -40,000 | 0.00% | 6,105 |
| 2014-03-14 | 2014-03-12 | 8.140 | 40,765 | +40,000 | 0.00% | 331,827 |
| 2014-03-10 | 2014-03-06 | 7.000 | 765 | -452 | 0.00% | 5,355 |
| 2014-03-06 | 2014-03-04 | 6.990 | 1,217 | +1,000 | 0.00% | 8,507 |
| 2014-02-28 | 2014-02-26 | 7.020 | 217 | -1,448 | 0.00% | 1,523 |
| 2014-02-26 | 2014-02-24 | 6.830 | 1,665 | -200 | 0.00% | 11,372 |
| 2014-02-25 | 2014-02-21 | 6.680 | 1,865 | -25,000 | 0.00% | 12,458 |
| 2014-02-17 | 2014-02-13 | 5.980 | 26,865 | -1 | 0.00% | 160,653 |
| 2014-02-13 | 2014-02-11 | 6.000 | 26,866 | -446 | 0.00% | 161,196 |
| 2014-01-21 | 2014-01-17 | 6.120 | 27,312 | +820 | 0.00% | 167,149 |
| 2014-01-13 | 2014-01-09 | 6.210 | 26,492 | -1 | 0.00% | 164,515 |
| 2014-01-10 | 2014-01-08 | 6.190 | 26,493 | -65,000 | 0.00% | 163,992 |
| 2014-01-09 | 2014-01-07 | 6.120 | 91,493 | +64,000 | 0.00% | 559,937 |
| 2014-01-02 | 2013-12-27 | 6.130 | 27,493 | +900 | 0.00% | 168,532 |
| 2013-12-30 | 2013-12-24 | 5.650 | 26,593 | -1,000 | 0.00% | 150,250 |
| 2013-12-27 | 2013-12-20 | 6.090 | 27,593 | +593 | 0.00% | 168,041 |
| 2013-12-20 | 2013-12-18 | 6.050 | 27,000 | +1,000 | 0.00% | 163,350 |
| 2013-12-16 | 2013-12-12 | 6.040 | 26,000 | +20,000 | 0.00% | 157,040 |
| 2013-11-28 | 2013-11-26 | 6.250 | 6,000 | -20,000 | 0.00% | 37,500 |
| 2013-11-20 | 2013-11-18 | 6.050 | 26,000 | -927 | 0.00% | 157,300 |
| 2013-11-14 | 2013-11-12 | 6.600 | 26,927 | +500 | 0.00% | 177,718 |
| 2013-11-12 | 2013-11-08 | 6.440 | 26,427 | +100 | 0.00% | 170,190 |
| 2013-11-07 | 2013-11-05 | 6.480 | 26,327 | +4 | 0.00% | 170,599 |
| 2013-11-06 | 2013-11-04 | 6.360 | 26,323 | +4,564 | 0.00% | 167,414 |
| 2013-10-25 | 2013-10-23 | 5.330 | 21,759 | +19,820 | 0.00% | 115,975 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,939 | +1,504 | 0.00% | 9,094 |
| 2013-10-23 | 2013-10-21 | 5.580 | 435 | -32 | 0.00% | 2,427 |
| 2013-10-22 | 2013-10-18 | 5.700 | 467 | -114 | 0.00% | 2,662 |
| 2013-10-18 | 2013-10-16 | 5.390 | 581 | -95 | 0.00% | 3,132 |
| 2013-10-17 | 2013-10-15 | 4.840 | 676 | -18 | 0.00% | 3,272 |
| 2013-10-16 | 2013-10-11 | 4.590 | 694 | -74,097 | 0.00% | 3,185 |
| 2013-10-15 | 2013-10-10 | 4.940 | 74,791 | +8,027 | 0.00% | 369,468 |
| 2013-10-11 | 2013-10-09 | 4.040 | 66,764 | +65,997 | 0.00% | 269,727 |
| 2013-10-10 | 2013-10-08 | 3.300 | 767 | -15 | 0.00% | 2,531 |
| 2013-10-07 | 2013-10-03 | 3.260 | 782 | -33 | 0.00% | 2,549 |
| 2013-10-04 | 2013-10-02 | 3.250 | 815 | -15 | 0.00% | 2,649 |
| 2013-10-03 | 2013-09-30 | 3.170 | 830 | -20 | 0.00% | 2,631 |
| 2013-09-26 | 2013-09-24 | 3.250 | 850 | -20 | 0.00% | 2,762 |
| 2013-08-16 | 2013-08-13 | 3.440 | 870 | -100,000 | 0.00% | 2,993 |
| 2013-08-15 | 2013-08-12 | 3.460 | 100,870 | -200,000 | 0.01% | 349,010 |
| 2013-08-07 | 2013-08-05 | 2.730 | 300,870 | +300,000 | 0.02% | 821,375 |
| 2013-08-06 | 2013-08-02 | 2.300 | 870 | -100,000 | 0.00% | 2,001 |
| 2013-08-05 | 2013-08-01 | 2.030 | 100,870 | +100,000 | 0.01% | 204,766 |
| 2013-07-31 | 2013-07-29 | 2.160 | 870 | -100,000 | 0.00% | 1,879 |
| 2013-07-29 | 2013-07-25 | 1.990 | 100,870 | -1,000 | 0.01% | 200,731 |
| 2013-07-25 | 2013-07-23 | 1.840 | 101,870 | +100,000 | 0.01% | 187,441 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,870 | -100,000 | 0.00% | 3,534 |
| 2013-07-17 | 2013-07-15 | 1.600 | 101,870 | +100,000 | 0.01% | 162,992 |
| 2013-07-16 | 2013-07-12 | 1.560 | 1,870 | -50,000 | 0.00% | 2,917 |
| 2013-07-12 | 2013-07-10 | 1.520 | 51,870 | -50,000 | 0.00% | 78,842 |
| 2013-07-10 | 2013-07-08 | 1.370 | 101,870 | +100,000 | 0.01% | 139,562 |
| 2013-05-16 | 2013-05-14 | 0.930 | 1,870 | -58,000 | 0.00% | 1,739 |
| 2013-05-15 | 2013-05-13 | 0.890 | 59,870 | +58,000 | 0.00% | 53,284 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,870 | +1,240 | 0.00% | 2,244 |
| 2013-02-08 | 2013-02-06 | 1.130 | 630 | -340 | 0.00% | 712 |
| 2013-02-05 | 2013-02-01 | 0.910 | 970 | -150,000 | 0.00% | 883 |
| 2013-02-04 | 2013-01-31 | 0.940 | 150,970 | +150,000 | 0.01% | 141,912 |
| 2013-01-30 | 2013-01-28 | 0.880 | 970 | -106,000 | 0.00% | 854 |
| 2013-01-29 | 2013-01-25 | 0.890 | 106,970 | +5,400 | 0.01% | 95,203 |
| 2013-01-28 | 2013-01-24 | 0.820 | 101,570 | -100,000 | 0.01% | 83,287 |
| 2013-01-25 | 2013-01-23 | 0.870 | 201,570 | +130,000 | 0.01% | 175,366 |
| 2013-01-23 | 2013-01-21 | 0.650 | 71,570 | +70,000 | 0.00% | 46,520 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,570 | -8,000 | 0.00% | 973 |
| 2013-01-15 | 2013-01-11 | 0.620 | 9,570 | -250,000 | 0.00% | 5,933 |
| 2013-01-14 | 2013-01-10 | 0.640 | 259,570 | -44,000 | 0.02% | 166,125 |
| 2013-01-11 | 2013-01-09 | 0.530 | 303,570 | +94,000 | 0.02% | 160,892 |
| 2013-01-10 | 2013-01-08 | 0.470 | 209,570 | +100,000 | 0.01% | 98,498 |
| 2013-01-09 | 2013-01-07 | 0.440 | 109,570 | +100,000 | 0.01% | 48,211 |
| 2013-01-08 | 2013-01-04 | 0.410 | 9,570 | +8,000 | 0.00% | 3,924 |
| 2013-01-07 | 2013-01-03 | 0.370 | 1,570 | -270 | 0.00% | 581 |
| 2012-11-15 | 2012-11-13 | 0.325 | 1,840 | +1,000 | 0.00% | 598 |
| 2012-04-30 | 2012-04-26 | 0.235 | 840 | -160 | 0.00% | 197 |
| 2011-09-05 | 2011-09-01 | 0.720 | 1,000 | +1,000 | 0.00% | 720 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy