History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-10-13 | 2025-10-09 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-10 | 2025-10-08 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-09 | 2025-10-06 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-08 | 2025-10-03 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-06 | 2025-10-02 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-03 | 2025-09-30 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-10-02 | 2025-09-29 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-09-30 | 2025-09-26 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-09-29 | 2025-09-25 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-26 | 2025-09-24 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-25 | 2025-09-23 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-24 | 2025-09-22 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-23 | 2025-09-19 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-22 | 2025-09-18 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-19 | 2025-09-17 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-18 | 2025-09-16 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-17 | 2025-09-15 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-16 | 2025-09-12 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-15 | 2025-09-11 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-12 | 2025-09-10 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-11 | 2025-09-09 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-10 | 2025-09-08 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-09 | 2025-09-05 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-09-08 | 2025-09-04 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-05 | 2025-09-03 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-04 | 2025-09-02 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-03 | 2025-09-01 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-09-02 | 2025-08-29 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-09-01 | 2025-08-28 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-29 | 2025-08-27 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-28 | 2025-08-26 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-27 | 2025-08-25 | 0.026 | 17,211,497 | +0 | 0.34% | 447,499 |
| 2025-08-26 | 2025-08-22 | 0.028 | 17,211,497 | +0 | 0.34% | 481,922 |
| 2025-08-25 | 2025-08-21 | 0.028 | 17,211,497 | +0 | 0.34% | 481,922 |
| 2025-08-22 | 2025-08-20 | 0.027 | 17,211,497 | +0 | 0.34% | 464,710 |
| 2025-08-21 | 2025-08-19 | 0.026 | 17,211,497 | +0 | 0.34% | 447,499 |
| 2025-08-20 | 2025-08-18 | 0.026 | 17,211,497 | +0 | 0.34% | 447,499 |
| 2025-08-19 | 2025-08-15 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-08-18 | 2025-08-14 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-15 | 2025-08-13 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-14 | 2025-08-12 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-13 | 2025-08-11 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-12 | 2025-08-08 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-11 | 2025-08-07 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-08 | 2025-08-06 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-07 | 2025-08-05 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-06 | 2025-08-04 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-05 | 2025-08-01 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-08-04 | 2025-07-31 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-08-01 | 2025-07-30 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-07-31 | 2025-07-29 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-30 | 2025-07-28 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-07-29 | 2025-07-25 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-28 | 2025-07-24 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-25 | 2025-07-23 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-24 | 2025-07-22 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-23 | 2025-07-21 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-07-22 | 2025-07-18 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-07-21 | 2025-07-17 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-18 | 2025-07-16 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-07-17 | 2025-07-15 | 0.024 | 17,211,497 | +0 | 0.34% | 413,076 |
| 2025-07-16 | 2025-07-14 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-15 | 2025-07-11 | 0.025 | 17,211,497 | +0 | 0.34% | 430,287 |
| 2025-07-14 | 2025-07-10 | 0.026 | 17,211,497 | +0 | 0.34% | 447,499 |
| 2025-07-11 | 2025-07-09 | 0.027 | 17,211,497 | +0 | 0.34% | 464,710 |
| 2025-07-10 | 2025-07-08 | 0.030 | 17,211,497 | +0 | 0.34% | 516,345 |
| 2025-07-09 | 2025-07-07 | 0.023 | 17,211,497 | +0 | 0.34% | 395,864 |
| 2025-07-08 | 2025-07-04 | 0.022 | 17,211,497 | +0 | 0.34% | 378,653 |
| 2025-07-07 | 2025-07-03 | 0.021 | 17,211,497 | +0 | 0.34% | 361,441 |
| 2025-07-04 | 2025-07-02 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-07-03 | 2025-06-30 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-07-02 | 2025-06-27 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-30 | 2025-06-26 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-27 | 2025-06-25 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-26 | 2025-06-24 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-25 | 2025-06-23 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-24 | 2025-06-20 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-06-23 | 2025-06-19 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-06-20 | 2025-06-18 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-06-19 | 2025-06-17 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-18 | 2025-06-16 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-17 | 2025-06-13 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-16 | 2025-06-12 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-13 | 2025-06-11 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-12 | 2025-06-10 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-11 | 2025-06-09 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-10 | 2025-06-06 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-09 | 2025-06-05 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-06 | 2025-06-04 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-06-05 | 2025-06-03 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-04 | 2025-06-02 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-03 | 2025-05-30 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-06-02 | 2025-05-29 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-05-30 | 2025-05-28 | 0.015 | 17,211,497 | +0 | 0.34% | 258,172 |
| 2025-05-29 | 2025-05-27 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-05-28 | 2025-05-26 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-05-27 | 2025-05-23 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-05-26 | 2025-05-22 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-23 | 2025-05-21 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-22 | 2025-05-20 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-21 | 2025-05-19 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-05-20 | 2025-05-16 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-19 | 2025-05-15 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-05-16 | 2025-05-14 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-05-15 | 2025-05-13 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-14 | 2025-05-12 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-13 | 2025-05-09 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-12 | 2025-05-08 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-05-09 | 2025-05-07 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-05-08 | 2025-05-06 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-05-07 | 2025-05-02 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-06 | 2025-04-30 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-05-02 | 2025-04-29 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-30 | 2025-04-28 | 0.019 | 17,211,497 | +0 | 0.34% | 327,018 |
| 2025-04-29 | 2025-04-25 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-28 | 2025-04-24 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-25 | 2025-04-23 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-24 | 2025-04-22 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-23 | 2025-04-17 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-04-22 | 2025-04-16 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-17 | 2025-04-15 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-16 | 2025-04-14 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-15 | 2025-04-11 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-14 | 2025-04-10 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-11 | 2025-04-09 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-10 | 2025-04-08 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-04-09 | 2025-04-07 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-04-08 | 2025-04-03 | 0.020 | 17,211,497 | +0 | 0.34% | 344,230 |
| 2025-04-07 | 2025-04-02 | 0.020 | 17,211,497 | +0 | 0.34% | 344,230 |
| 2025-04-03 | 2025-04-01 | 0.020 | 17,211,497 | +0 | 0.34% | 344,230 |
| 2025-04-02 | 2025-03-31 | 0.019 | 17,211,497 | +0 | 0.34% | 327,018 |
| 2025-04-01 | 2025-03-28 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-31 | 2025-03-27 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-28 | 2025-03-26 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-27 | 2025-03-25 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-26 | 2025-03-24 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-25 | 2025-03-21 | 0.019 | 17,211,497 | +0 | 0.34% | 327,018 |
| 2025-03-24 | 2025-03-20 | 0.020 | 17,211,497 | +0 | 0.34% | 344,230 |
| 2025-03-21 | 2025-03-19 | 0.019 | 17,211,497 | +0 | 0.34% | 327,018 |
| 2025-03-20 | 2025-03-18 | 0.020 | 17,211,497 | +0 | 0.34% | 344,230 |
| 2025-03-19 | 2025-03-17 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-18 | 2025-03-14 | 0.019 | 17,211,497 | +0 | 0.34% | 327,018 |
| 2025-03-17 | 2025-03-13 | 0.021 | 17,211,497 | +0 | 0.34% | 361,441 |
| 2025-03-14 | 2025-03-12 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-03-13 | 2025-03-11 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-03-12 | 2025-03-10 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-03-11 | 2025-03-07 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-03-10 | 2025-03-06 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-03-07 | 2025-03-05 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-03-06 | 2025-03-04 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-05 | 2025-03-03 | 0.018 | 17,211,497 | +0 | 0.34% | 309,807 |
| 2025-03-04 | 2025-02-28 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-03-03 | 2025-02-27 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-02-28 | 2025-02-26 | 0.017 | 17,211,497 | +0 | 0.34% | 292,595 |
| 2025-02-27 | 2025-02-25 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-02-26 | 2025-02-24 | 0.016 | 17,211,497 | +0 | 0.34% | 275,384 |
| 2025-02-25 | 2025-02-21 | 0.021 | 17,211,497 | +0 | 0.34% | 361,441 |
| 2025-02-24 | 2025-02-20 | 0.022 | 17,211,497 | +0 | 0.34% | 378,653 |
| 2025-02-21 | 2025-02-19 | 0.021 | 17,211,497 | +0 | 0.34% | 361,441 |
| 2025-02-20 | 2025-02-18 | 0.022 | 17,211,497 | -1,000,000 | 0.34% | 378,653 |
| 2025-02-11 | 2025-02-07 | 0.036 | 18,211,497 | +1,000,000 | 0.36% | 655,614 |
| 2025-01-17 | 2025-01-15 | 0.028 | 17,211,497 | -20,000 | 0.34% | 481,922 |
| 2024-12-03 | 2024-11-29 | 0.028 | 17,231,497 | +100,000 | 0.34% | 482,482 |
| 2024-10-09 | 2024-10-07 | 0.073 | 17,131,497 | -92,000 | 0.34% | 1,250,599 |
| 2024-10-08 | 2024-10-04 | 0.061 | 17,223,497 | +92,000 | 0.34% | 1,050,633 |
| 2024-05-13 | 2024-05-09 | 0.019 | 17,131,497 | -10,000 | 0.34% | 325,498 |
| 2023-01-04 | 2022-12-30 | 0.039 | 17,141,497 | +444,000 | 0.34% | 668,518 |
| 2022-01-26 | 2022-01-24 | 0.058 | 16,697,497 | -400,000 | 0.34% | 968,455 |
| 2021-11-08 | 2021-11-04 | 0.094 | 17,097,497 | +200,000 | 0.34% | 1,607,165 |
| 2021-10-11 | 2021-10-07 | 0.136 | 16,897,497 | +200,000 | 0.34% | 2,298,060 |
| 2021-06-23 | 2021-06-21 | 0.161 | 16,697,497 | -30,000 | 0.34% | 2,688,297 |
| 2021-06-10 | 2021-06-08 | 0.167 | 16,727,497 | +160,000 | 0.34% | 2,793,492 |
| 2021-05-04 | 2021-04-30 | 0.187 | 16,567,497 | +160,000 | 0.33% | 3,098,122 |
| 2021-04-14 | 2021-04-12 | 0.185 | 16,407,497 | +20,000 | 0.33% | 3,035,387 |
| 2021-03-15 | 2021-03-11 | 0.200 | 16,387,497 | +200,000 | 0.33% | 3,277,499 |
| 2021-02-18 | 2021-02-16 | 0.250 | 16,187,497 | -450,000 | 0.32% | 4,046,874 |
| 2021-02-16 | 2021-02-09 | 0.250 | 16,637,497 | +400,000 | 0.33% | 4,159,374 |
| 2021-02-10 | 2021-02-08 | 0.240 | 16,237,497 | +100,000 | 0.33% | 3,896,999 |
| 2021-02-09 | 2021-02-05 | 0.221 | 16,137,497 | +100,000 | 0.32% | 3,566,387 |
| 2021-02-02 | 2021-01-29 | 0.241 | 16,037,497 | -50,000 | 0.32% | 3,865,037 |
| 2021-01-28 | 2021-01-26 | 0.305 | 16,087,497 | +50,000 | 0.32% | 4,906,687 |
| 2020-12-22 | 2020-12-18 | 0.215 | 16,037,497 | -400,000 | 0.32% | 3,448,062 |
| 2020-12-18 | 2020-12-16 | 0.220 | 16,437,497 | +400,000 | 0.33% | 3,616,249 |
| 2020-12-09 | 2020-12-07 | 0.245 | 16,037,497 | -2,300,000 | 0.32% | 3,929,187 |
| 2019-10-28 | 2019-10-24 | 0.192 | 18,337,497 | -26,000 | 0.37% | 3,520,799 |
| 2019-07-08 | 2019-07-04 | 0.290 | 18,363,497 | -10,000 | 0.37% | 5,325,414 |
| 2019-05-16 | 2019-05-14 | 0.275 | 18,373,497 | -76,000 | 0.37% | 5,052,712 |
| 2019-03-27 | 2019-03-25 | 0.265 | 18,449,497 | +10,000 | 0.37% | 4,889,117 |
| 2018-11-29 | 2018-11-27 | 0.480 | 18,439,497 | -26,000 | 0.37% | 8,850,959 |
| 2018-11-13 | 2018-11-09 | 0.410 | 18,465,497 | -1,112,000 | 0.37% | 7,570,854 |
| 2018-11-05 | 2018-11-01 | 0.290 | 19,577,497 | -308,000 | 0.39% | 5,677,474 |
| 2018-10-15 | 2018-10-11 | 0.275 | 19,885,497 | -240,000 | 0.40% | 5,468,512 |
| 2018-09-27 | 2018-09-24 | 0.330 | 20,125,497 | -4,000 | 0.47% | 6,641,414 |
| 2018-09-24 | 2018-09-20 | 0.330 | 20,129,497 | -18,000 | 0.47% | 6,642,734 |
| 2018-09-20 | 2018-09-18 | 0.246 | 20,147,497 | -284,000 | 0.47% | 4,956,284 |
| 2018-09-19 | 2018-09-17 | 0.242 | 20,431,497 | -470,000 | 0.47% | 4,944,422 |
| 2018-09-17 | 2018-09-13 | 0.239 | 20,901,497 | -200,000 | 0.48% | 4,995,458 |
| 2018-09-14 | 2018-09-12 | 0.234 | 21,101,497 | -100,000 | 0.49% | 4,937,750 |
| 2018-09-13 | 2018-09-11 | 0.244 | 21,201,497 | -600,000 | 0.49% | 5,173,165 |
| 2018-09-12 | 2018-09-10 | 0.240 | 21,801,497 | -378,000 | 0.51% | 5,232,359 |
| 2018-09-11 | 2018-09-07 | 0.236 | 22,179,497 | -400,000 | 0.51% | 5,234,361 |
| 2018-09-06 | 2018-09-04 | 0.265 | 22,579,497 | -80,000 | 0.52% | 5,983,567 |
| 2018-09-05 | 2018-09-03 | 0.260 | 22,659,497 | -20,000 | 0.53% | 5,891,469 |
| 2018-09-03 | 2018-08-30 | 0.239 | 22,679,497 | -100,000 | 0.53% | 5,420,400 |
| 2018-08-30 | 2018-08-28 | 0.260 | 22,779,497 | +48,000 | 0.53% | 5,922,669 |
| 2018-08-16 | 2018-08-14 | 0.295 | 22,731,497 | -280,000 | 0.53% | 6,705,792 |
| 2018-08-10 | 2018-08-08 | 0.310 | 23,011,497 | +50,000 | 0.53% | 7,133,564 |
| 2018-07-16 | 2018-07-12 | 0.260 | 22,961,497 | -50,000 | 0.53% | 5,969,989 |
| 2018-06-21 | 2018-06-19 | 0.235 | 23,011,497 | +50,000 | 0.53% | 5,407,702 |
| 2018-06-19 | 2018-06-14 | 0.255 | 22,961,497 | -100,000 | 0.53% | 5,855,182 |
| 2018-06-12 | 2018-06-08 | 0.250 | 23,061,497 | +100,000 | 0.53% | 5,765,374 |
| 2018-05-24 | 2018-05-21 | 0.300 | 22,961,497 | -120,000 | 0.53% | 6,888,449 |
| 2018-04-25 | 2018-04-23 | 0.265 | 23,081,497 | +50,000 | 0.54% | 6,116,597 |
| 2018-04-23 | 2018-04-19 | 0.260 | 23,031,497 | -14,000 | 0.53% | 5,988,189 |
| 2018-03-21 | 2018-03-19 | 0.310 | 23,045,497 | +20,000 | 0.53% | 7,144,104 |
| 2018-03-16 | 2018-03-14 | 0.345 | 23,025,497 | +100,000 | 0.53% | 7,943,796 |
| 2018-02-26 | 2018-02-22 | 0.370 | 22,925,497 | -20,000 | 0.53% | 8,482,434 |
| 2018-02-14 | 2018-02-12 | 0.345 | 22,945,497 | +300,000 | 0.53% | 7,916,196 |
| 2018-02-09 | 2018-02-07 | 0.350 | 22,645,497 | +100,000 | 0.52% | 7,925,924 |
| 2018-02-08 | 2018-02-06 | 0.335 | 22,545,497 | +20,000 | 0.52% | 7,552,741 |
| 2018-02-06 | 2018-02-02 | 0.385 | 22,525,497 | +36,000 | 0.52% | 8,672,316 |
| 2018-01-03 | 2017-12-29 | 0.420 | 22,489,497 | -60,000 | 0.52% | 9,445,589 |
| 2017-10-20 | 2017-10-18 | 0.540 | 22,549,497 | -104,000 | 0.52% | 12,176,728 |
| 2017-10-12 | 2017-10-10 | 0.465 | 22,653,497 | -100,000 | 0.53% | 10,533,876 |
| 2017-09-27 | 2017-09-25 | 0.420 | 22,753,497 | +100,000 | 0.53% | 9,556,469 |
| 2017-09-22 | 2017-09-20 | 0.520 | 22,653,497 | -100,000 | 0.53% | 11,779,818 |
| 2017-09-19 | 2017-09-15 | 0.465 | 22,753,497 | +14,000 | 0.53% | 10,580,376 |
| 2017-09-15 | 2017-09-13 | 0.400 | 22,739,497 | -100,000 | 0.53% | 9,095,799 |
| 2017-09-14 | 2017-09-12 | 0.395 | 22,839,497 | +100,000 | 0.53% | 9,021,601 |
| 2017-09-05 | 2017-09-01 | 0.380 | 22,739,497 | -20,000 | 0.53% | 8,641,009 |
| 2017-08-31 | 2017-08-29 | 0.335 | 22,759,497 | +20,000 | 0.53% | 7,624,431 |
| 2017-08-04 | 2017-08-02 | 0.420 | 22,739,497 | -130,000 | 0.53% | 9,550,589 |
| 2017-07-28 | 2017-07-26 | 0.425 | 22,869,497 | -100,000 | 0.53% | 9,719,536 |
| 2017-07-27 | 2017-07-25 | 0.430 | 22,969,497 | -80,000 | 0.53% | 9,876,884 |
| 2017-07-24 | 2017-07-20 | 0.410 | 23,049,497 | +80,000 | 0.53% | 9,450,294 |
| 2017-07-13 | 2017-07-11 | 0.410 | 22,969,497 | +40,000 | 0.53% | 9,417,494 |
| 2017-07-12 | 2017-07-10 | 0.425 | 22,929,497 | +80,000 | 0.53% | 9,745,036 |
| 2017-06-19 | 2017-06-15 | 0.470 | 22,849,497 | +40,000 | 0.53% | 10,739,264 |
| 2017-06-15 | 2017-06-13 | 0.490 | 22,809,497 | -40,000 | 0.53% | 11,176,654 |
| 2017-06-14 | 2017-06-12 | 0.485 | 22,849,497 | +40,000 | 0.53% | 11,082,006 |
| 2017-06-12 | 2017-06-08 | 0.520 | 22,809,497 | -70,000 | 0.53% | 11,860,938 |
| 2017-06-08 | 2017-06-06 | 0.450 | 22,879,497 | -70,000 | 0.53% | 10,295,774 |
| 2017-05-29 | 2017-05-25 | 0.460 | 22,949,497 | +30,000 | 0.53% | 10,556,769 |
| 2017-05-25 | 2017-05-23 | 0.460 | 22,919,497 | -40,000 | 0.53% | 10,542,969 |
| 2017-05-17 | 2017-05-15 | 0.455 | 22,959,497 | +40,000 | 0.53% | 10,446,571 |
| 2017-05-16 | 2017-05-12 | 0.480 | 22,919,497 | -300,000 | 0.53% | 11,001,359 |
| 2017-05-09 | 2017-05-05 | 0.510 | 23,219,497 | -156,000 | 0.54% | 11,841,943 |
| 2017-05-05 | 2017-05-02 | 0.490 | 23,375,497 | +40,000 | 0.54% | 11,453,994 |
| 2017-04-27 | 2017-04-25 | 0.500 | 23,335,497 | -300,000 | 0.54% | 11,667,748 |
| 2017-04-25 | 2017-04-21 | 0.520 | 23,635,497 | +54,000 | 0.55% | 12,290,458 |
| 2017-04-21 | 2017-04-19 | 0.520 | 23,581,497 | -470,000 | 0.55% | 12,262,378 |
| 2017-04-20 | 2017-04-18 | 0.550 | 24,051,497 | +300,000 | 0.56% | 13,228,323 |
| 2017-04-18 | 2017-04-12 | 0.600 | 23,751,497 | +30,000 | 0.55% | 14,250,898 |
| 2017-04-12 | 2017-04-10 | 0.570 | 23,721,497 | +200,000 | 0.55% | 13,521,253 |
| 2017-04-11 | 2017-04-07 | 0.580 | 23,521,497 | +2,244,000 | 0.55% | 13,642,468 |
| 2017-04-10 | 2017-04-06 | 0.570 | 21,277,497 | +600,000 | 0.49% | 12,128,173 |
| 2017-04-07 | 2017-04-05 | 0.530 | 20,677,497 | -100,000 | 0.48% | 10,959,073 |
| 2017-03-30 | 2017-03-28 | 0.520 | 20,777,497 | +50,000 | 0.48% | 10,804,298 |
| 2017-03-28 | 2017-03-24 | 0.550 | 20,727,497 | +520,000 | 0.48% | 11,400,123 |
| 2017-03-27 | 2017-03-23 | 0.610 | 20,207,497 | -80,000 | 0.47% | 12,326,573 |
| 2017-03-22 | 2017-03-20 | 0.670 | 20,287,497 | -100,000 | 0.47% | 13,592,623 |
| 2017-03-21 | 2017-03-17 | 0.660 | 20,387,497 | -140,000 | 0.47% | 13,455,748 |
| 2017-03-20 | 2017-03-16 | 0.720 | 20,527,497 | +170,000 | 0.48% | 14,779,798 |
| 2017-03-17 | 2017-03-15 | 0.730 | 20,357,497 | -80,000 | 0.47% | 14,860,973 |
| 2017-03-16 | 2017-03-14 | 0.700 | 20,437,497 | +60,000 | 0.47% | 14,306,248 |
| 2017-03-15 | 2017-03-13 | 0.720 | 20,377,497 | +300,000 | 0.47% | 14,671,798 |
| 2017-03-14 | 2017-03-10 | 0.690 | 20,077,497 | -60,000 | 0.47% | 13,853,473 |
| 2017-03-13 | 2017-03-09 | 0.710 | 20,137,497 | +30,000 | 0.47% | 14,297,623 |
| 2017-03-09 | 2017-03-07 | 0.760 | 20,107,497 | +30,000 | 0.47% | 15,281,698 |
| 2017-03-08 | 2017-03-06 | 0.770 | 20,077,497 | +70,000 | 0.47% | 15,459,673 |
| 2017-03-07 | 2017-03-03 | 0.710 | 20,007,497 | +50,000 | 0.46% | 14,205,323 |
| 2017-03-03 | 2017-03-01 | 0.790 | 19,957,497 | -130,000 | 0.46% | 15,766,423 |
| 2017-03-02 | 2017-02-28 | 0.800 | 20,087,497 | -700,000 | 0.47% | 16,069,998 |
| 2017-03-01 | 2017-02-27 | 0.810 | 20,787,497 | +670,000 | 0.48% | 16,837,873 |
| 2017-02-27 | 2017-02-23 | 0.700 | 20,117,497 | +200,000 | 0.47% | 14,082,248 |
| 2017-02-22 | 2017-02-20 | 0.670 | 19,917,497 | -100,000 | 0.46% | 13,344,723 |
| 2017-02-21 | 2017-02-17 | 0.730 | 20,017,497 | +30,000 | 0.46% | 14,612,773 |
| 2017-02-20 | 2017-02-16 | 0.760 | 19,987,497 | +360,000 | 0.46% | 15,190,498 |
| 2017-02-17 | 2017-02-15 | 0.720 | 19,627,497 | +130,000 | 0.45% | 14,131,798 |
| 2017-02-16 | 2017-02-14 | 0.610 | 19,497,497 | +140,000 | 0.45% | 11,893,473 |
| 2017-02-15 | 2017-02-13 | 0.630 | 19,357,497 | +50,000 | 0.45% | 12,195,223 |
| 2017-02-09 | 2017-02-07 | 0.510 | 19,307,497 | +40,000 | 0.45% | 9,846,823 |
| 2017-02-08 | 2017-02-06 | 0.500 | 19,267,497 | -20,000 | 0.45% | 9,633,748 |
| 2017-02-07 | 2017-02-03 | 0.465 | 19,287,497 | +20,000 | 0.45% | 8,968,686 |
| 2017-01-26 | 2017-01-24 | 0.495 | 19,267,497 | -240,000 | 0.45% | 9,537,411 |
| 2017-01-25 | 2017-01-23 | 0.530 | 19,507,497 | -360,000 | 0.45% | 10,338,973 |
| 2017-01-24 | 2017-01-20 | 0.510 | 19,867,497 | -20,000 | 0.46% | 10,132,423 |
| 2017-01-12 | 2017-01-10 | 0.430 | 19,887,497 | +300,000 | 0.46% | 8,551,624 |
| 2017-01-11 | 2017-01-09 | 0.430 | 19,587,497 | +20,000 | 0.45% | 8,422,624 |
| 2016-12-20 | 2016-12-16 | 0.590 | 19,567,497 | +300,000 | 0.45% | 11,544,823 |
| 2016-11-07 | 2016-11-03 | 0.700 | 19,267,497 | -200,000 | 0.45% | 13,487,248 |
| 2016-11-04 | 2016-11-02 | 0.660 | 19,467,497 | +200,000 | 0.45% | 12,848,548 |
| 2016-11-02 | 2016-10-31 | 0.660 | 19,267,497 | -20,000 | 0.45% | 12,716,548 |
| 2016-10-20 | 2016-10-18 | 0.900 | 19,287,497 | +20,000 | 0.45% | 17,358,747 |
| 2016-10-04 | 2016-09-30 | 0.920 | 19,267,497 | -592,000 | 0.45% | 17,726,097 |
| 2016-10-03 | 2016-09-29 | 0.940 | 19,859,497 | -528,000 | 0.46% | 18,667,927 |
| 2016-09-30 | 2016-09-28 | 0.920 | 20,387,497 | +400,000 | 0.47% | 18,756,497 |
| 2016-09-29 | 2016-09-27 | 0.980 | 19,987,497 | -80,000 | 0.46% | 19,587,747 |
| 2016-09-07 | 2016-09-05 | 1.010 | 20,067,497 | -300,000 | 0.47% | 20,268,172 |
| 2016-09-05 | 2016-09-01 | 1.070 | 20,367,497 | +300,000 | 0.47% | 21,793,222 |
| 2016-08-23 | 2016-08-19 | 1.120 | 20,067,497 | +300,000 | 0.47% | 22,475,597 |
| 2016-08-18 | 2016-08-16 | 1.120 | 19,767,497 | +500,000 | 0.46% | 22,139,597 |
| 2016-08-17 | 2016-08-15 | 1.130 | 19,267,497 | +1,500,000 | 0.45% | 21,772,272 |
| 2016-08-11 | 2016-08-09 | 1.050 | 17,767,497 | -18,000 | 0.41% | 18,655,872 |
| 2016-08-04 | 2016-08-01 | 0.990 | 17,785,497 | -70,000 | 0.41% | 17,607,642 |
| 2016-07-20 | 2016-07-18 | 1.010 | 17,855,497 | -20,000 | 0.41% | 18,034,052 |
| 2016-07-18 | 2016-07-14 | 1.000 | 17,875,497 | -12,000 | 0.41% | 17,875,497 |
| 2016-06-21 | 2016-06-17 | 1.070 | 17,887,497 | -160,000 | 0.43% | 19,139,622 |
| 2016-06-17 | 2016-06-15 | 1.010 | 18,047,497 | +80,000 | 0.43% | 18,227,972 |
| 2016-06-15 | 2016-06-13 | 1.030 | 17,967,497 | -80,000 | 0.43% | 18,506,522 |
| 2016-06-13 | 2016-06-08 | 1.110 | 18,047,497 | +50,000 | 0.43% | 20,032,722 |
| 2016-06-10 | 2016-06-07 | 1.160 | 17,997,497 | +80,000 | 0.43% | 20,877,097 |
| 2016-06-03 | 2016-06-01 | 1.310 | 17,917,497 | +100,000 | 0.43% | 23,471,921 |
| 2016-05-24 | 2016-05-20 | 1.220 | 17,817,497 | -10,000 | 0.42% | 21,737,346 |
| 2016-04-15 | 2016-04-13 | 1.530 | 17,827,497 | +1,394,000 | 0.42% | 27,276,070 |
| 2016-04-14 | 2016-04-12 | 1.520 | 16,433,497 | +3,200,000 | 0.39% | 24,978,915 |
| 2016-04-13 | 2016-04-11 | 1.520 | 13,233,497 | +406,000 | 0.31% | 20,114,915 |
| 2016-04-07 | 2016-04-05 | 1.450 | 12,827,497 | -4,000 | 0.31% | 18,599,871 |
| 2016-04-05 | 2016-03-31 | 1.520 | 12,831,497 | -8,000 | 0.31% | 19,503,875 |
| 2016-03-29 | 2016-03-23 | 1.560 | 12,839,497 | +1,794,232 | 0.31% | 20,029,615 |
| 2016-03-23 | 2016-03-21 | 1.600 | 11,045,265 | +12,000 | 0.26% | 17,672,424 |
| 2016-03-17 | 2016-03-15 | 1.490 | 11,033,265 | -10,000 | 0.26% | 16,439,565 |
| 2016-03-14 | 2016-03-10 | 1.530 | 11,043,265 | +148,000 | 0.26% | 16,896,195 |
| 2016-03-10 | 2016-03-08 | 1.570 | 10,895,265 | +100,000 | 0.27% | 17,105,566 |
| 2016-03-09 | 2016-03-07 | 1.610 | 10,795,265 | -42,000 | 0.26% | 17,380,377 |
| 2016-03-08 | 2016-03-04 | 1.400 | 10,837,265 | +10,000 | 0.27% | 15,172,171 |
| 2016-03-07 | 2016-03-03 | 1.380 | 10,827,265 | +20,000 | 0.27% | 14,941,626 |
| 2016-03-04 | 2016-03-02 | 1.390 | 10,807,265 | -220,000 | 0.26% | 15,022,098 |
| 2016-03-03 | 2016-03-01 | 1.320 | 11,027,265 | +30,000 | 0.27% | 14,555,990 |
| 2016-03-02 | 2016-02-29 | 1.280 | 10,997,265 | -40,000 | 0.27% | 14,076,499 |
| 2016-03-01 | 2016-02-26 | 1.390 | 11,037,265 | -30,000 | 0.27% | 15,341,798 |
| 2016-02-29 | 2016-02-25 | 1.320 | 11,067,265 | +50,000 | 0.27% | 14,608,790 |
| 2016-02-26 | 2016-02-24 | 1.410 | 11,017,265 | +30,000 | 0.27% | 15,534,344 |
| 2016-02-24 | 2016-02-22 | 1.220 | 10,987,265 | -30,000 | 0.27% | 13,404,463 |
| 2016-02-23 | 2016-02-19 | 1.210 | 11,017,265 | -10,000 | 0.27% | 13,330,891 |
| 2016-02-22 | 2016-02-18 | 1.230 | 11,027,265 | +10,000 | 0.27% | 13,563,536 |
| 2016-02-19 | 2016-02-17 | 1.150 | 11,017,265 | +10,000 | 0.27% | 12,669,855 |
| 2016-02-18 | 2016-02-16 | 1.110 | 11,007,265 | +10,000 | 0.27% | 12,218,064 |
| 2016-01-19 | 2016-01-15 | 1.290 | 10,997,265 | +2,012,000 | 0.27% | 14,186,472 |
| 2016-01-13 | 2016-01-11 | 1.580 | 8,985,265 | +20,000 | 0.22% | 14,196,719 |
| 2015-12-17 | 2015-12-15 | 1.940 | 8,965,265 | +20,000 | 0.23% | 17,392,614 |
| 2015-12-15 | 2015-12-11 | 1.950 | 8,945,265 | +80,000 | 0.23% | 17,443,267 |
| 2015-12-11 | 2015-12-09 | 2.140 | 8,865,265 | -10,000 | 0.23% | 18,971,667 |
| 2015-12-10 | 2015-12-08 | 2.120 | 8,875,265 | +20,000 | 0.23% | 18,815,562 |
| 2015-12-08 | 2015-12-04 | 2.280 | 8,855,265 | -20,000 | 0.23% | 20,190,004 |
| 2015-12-07 | 2015-12-03 | 2.270 | 8,875,265 | +100,000 | 0.23% | 20,146,852 |
| 2015-12-03 | 2015-12-01 | 2.360 | 8,775,265 | +100,000 | 0.23% | 20,709,625 |
| 2015-12-02 | 2015-11-30 | 2.430 | 8,675,265 | +30,000 | 0.22% | 21,080,894 |
| 2015-11-30 | 2015-11-26 | 2.460 | 8,645,265 | +20,000 | 0.22% | 21,267,352 |
| 2015-11-26 | 2015-11-24 | 2.360 | 8,625,265 | -30,000 | 0.22% | 20,355,625 |
| 2015-11-25 | 2015-11-23 | 2.350 | 8,655,265 | -10,000 | 0.22% | 20,339,873 |
| 2015-11-18 | 2015-11-16 | 2.390 | 8,665,265 | -40,000 | 0.22% | 20,709,983 |
| 2015-11-17 | 2015-11-13 | 2.290 | 8,705,265 | +20,000 | 0.22% | 19,935,057 |
| 2015-11-11 | 2015-11-09 | 2.480 | 8,685,265 | +20,000 | 0.22% | 21,539,457 |
| 2015-11-10 | 2015-11-06 | 2.530 | 8,665,265 | -20,000 | 0.22% | 21,923,120 |
| 2015-11-09 | 2015-11-05 | 2.510 | 8,685,265 | -10,000 | 0.22% | 21,800,015 |
| 2015-11-06 | 2015-11-04 | 2.570 | 8,695,265 | +10,000 | 0.22% | 22,346,831 |
| 2015-11-04 | 2015-11-02 | 2.460 | 8,685,265 | +20,000 | 0.22% | 21,365,752 |
| 2015-11-03 | 2015-10-30 | 2.490 | 8,665,265 | +10,000 | 0.22% | 21,576,510 |
| 2015-11-02 | 2015-10-29 | 2.330 | 8,655,265 | +20,000 | 0.22% | 20,166,767 |
| 2015-10-29 | 2015-10-27 | 2.560 | 8,635,265 | +20,000 | 0.22% | 22,106,278 |
| 2015-10-28 | 2015-10-26 | 2.610 | 8,615,265 | +10,000 | 0.22% | 22,485,842 |
| 2015-10-27 | 2015-10-23 | 2.770 | 8,605,265 | -20,000 | 0.22% | 23,836,584 |
| 2015-10-26 | 2015-10-22 | 2.740 | 8,625,265 | +20,000 | 0.22% | 23,633,226 |
| 2015-10-23 | 2015-10-20 | 2.690 | 8,605,265 | +10,000 | 0.22% | 23,148,163 |
| 2015-10-22 | 2015-10-19 | 2.850 | 8,595,265 | +100,000 | 0.22% | 24,496,505 |
| 2015-10-20 | 2015-10-16 | 3.090 | 8,495,265 | -20,000 | 0.22% | 26,250,369 |
| 2015-10-19 | 2015-10-15 | 3.080 | 8,515,265 | -260,000 | 0.22% | 26,227,016 |
| 2015-10-16 | 2015-10-14 | 2.630 | 8,775,265 | -40,000 | 0.23% | 23,078,947 |
| 2015-10-15 | 2015-10-13 | 2.430 | 8,815,265 | +10,000 | 0.23% | 21,421,094 |
| 2015-10-14 | 2015-10-12 | 2.380 | 8,805,265 | -20,000 | 0.23% | 20,956,531 |
| 2015-10-08 | 2015-10-06 | 2.120 | 8,825,265 | +169,265 | 0.23% | 18,709,562 |
| 2015-10-07 | 2015-10-05 | 2.130 | 8,656,000 | +10,000 | 0.22% | 18,437,280 |
| 2015-09-30 | 2015-09-25 | 2.040 | 8,646,000 | +20,000 | 0.22% | 17,637,840 |
| 2015-09-25 | 2015-09-23 | 2.100 | 8,626,000 | +10,000 | 0.22% | 18,114,600 |
| 2015-09-22 | 2015-09-18 | 2.150 | 8,616,000 | +50,000 | 0.22% | 18,524,400 |
| 2015-09-21 | 2015-09-17 | 1.930 | 8,566,000 | -20,000 | 0.22% | 16,532,380 |
| 2015-09-17 | 2015-09-15 | 1.840 | 8,586,000 | +282,000 | 0.22% | 15,798,240 |
| 2015-09-16 | 2015-09-14 | 1.890 | 8,304,000 | +78,000 | 0.21% | 15,694,560 |
| 2015-09-08 | 2015-09-04 | 1.890 | 8,226,000 | +22,000 | 0.21% | 15,547,140 |
| 2015-09-04 | 2015-09-01 | 1.970 | 8,204,000 | -20,000 | 0.21% | 16,161,880 |
| 2015-09-02 | 2015-08-31 | 1.860 | 8,224,000 | -20,000 | 0.21% | 15,296,640 |
| 2015-09-01 | 2015-08-28 | 1.960 | 8,244,000 | -20,000 | 0.21% | 16,158,240 |
| 2015-08-31 | 2015-08-27 | 2.010 | 8,264,000 | +20,000 | 0.21% | 16,610,640 |
| 2015-08-28 | 2015-08-26 | 1.880 | 8,244,000 | +20,000 | 0.22% | 15,498,720 |
| 2015-08-26 | 2015-08-24 | 1.850 | 8,224,000 | +4,000 | 0.22% | 15,214,400 |
| 2015-08-25 | 2015-08-21 | 2.090 | 8,220,000 | -28,000 | 0.21% | 17,179,800 |
| 2015-08-21 | 2015-08-19 | 2.210 | 8,248,000 | +24,000 | 0.22% | 18,228,080 |
| 2015-08-20 | 2015-08-18 | 2.260 | 8,224,000 | -40,000 | 0.22% | 18,586,240 |
| 2015-08-18 | 2015-08-14 | 2.320 | 8,264,000 | -8,000 | 0.22% | 19,172,480 |
| 2015-08-17 | 2015-08-13 | 2.430 | 8,272,000 | -52,000 | 0.22% | 20,100,960 |
| 2015-08-11 | 2015-08-07 | 2.240 | 8,324,000 | +50,000 | 0.22% | 18,645,760 |
| 2015-08-07 | 2015-08-05 | 2.350 | 8,274,000 | +48,000 | 0.22% | 19,443,900 |
| 2015-07-31 | 2015-07-29 | 2.740 | 8,226,000 | -908,000 | 0.24% | 22,539,240 |
| 2015-07-30 | 2015-07-28 | 2.660 | 9,134,000 | -2,000 | 0.27% | 24,296,440 |
| 2015-07-29 | 2015-07-27 | 2.650 | 9,136,000 | +100,000 | 0.27% | 24,210,400 |
| 2015-07-27 | 2015-07-23 | 3.010 | 9,036,000 | +100,000 | 0.26% | 27,198,360 |
| 2015-07-23 | 2015-07-21 | 3.100 | 8,936,000 | +100,000 | 0.26% | 27,701,600 |
| 2015-07-21 | 2015-07-17 | 3.060 | 8,836,000 | -12,000 | 0.26% | 27,038,160 |
| 2015-07-20 | 2015-07-16 | 3.040 | 8,848,000 | -20,000 | 0.29% | 26,897,920 |
| 2015-07-17 | 2015-07-15 | 2.950 | 8,868,000 | +10,000 | 0.29% | 26,160,600 |
| 2015-07-16 | 2015-07-14 | 3.190 | 8,858,000 | +20,000 | 0.29% | 28,257,020 |
| 2015-07-14 | 2015-07-10 | 3.250 | 8,838,000 | -60,000 | 0.29% | 28,723,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 8,898,000 | -50,000 | 0.29% | 25,181,340 |
| 2015-07-10 | 2015-07-08 | 2.000 | 8,948,000 | +130,000 | 0.29% | 17,896,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 8,818,000 | +10,000 | 0.29% | 21,163,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 8,808,000 | +76,000 | 0.29% | 26,424,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 8,732,000 | +70,000 | 0.28% | 32,483,040 |
| 2015-07-06 | 2015-07-02 | 4.070 | 8,662,000 | +50,000 | 0.28% | 35,254,340 |
| 2015-07-02 | 2015-06-29 | 4.250 | 8,612,000 | +30,000 | 0.28% | 36,601,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 8,582,000 | +16,000 | 0.28% | 38,619,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 8,566,000 | +70,000 | 0.28% | 40,688,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 8,496,000 | -20,000 | 0.28% | 41,375,520 |
| 2015-06-23 | 2015-06-19 | 4.970 | 8,516,000 | -26,000 | 0.28% | 42,324,520 |
| 2015-06-22 | 2015-06-18 | 4.700 | 8,542,000 | +70,000 | 0.28% | 40,147,400 |
| 2015-06-18 | 2015-06-16 | 4.530 | 8,472,000 | -160,000 | 0.27% | 38,378,160 |
| 2015-06-17 | 2015-06-15 | 4.400 | 8,632,000 | -124,000 | 0.28% | 37,980,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 8,756,000 | +62,000 | 0.28% | 41,153,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 8,694,000 | -20,000 | 0.28% | 42,600,600 |
| 2015-06-11 | 2015-06-09 | 4.910 | 8,714,000 | +2,000 | 0.28% | 42,785,740 |
| 2015-06-10 | 2015-06-08 | 5.040 | 8,712,000 | +838,000 | 0.28% | 43,908,480 |
| 2015-06-09 | 2015-06-05 | 5.090 | 7,874,000 | +862,000 | 0.26% | 40,078,660 |
| 2015-06-08 | 2015-06-04 | 5.180 | 7,012,000 | +280,000 | 0.23% | 36,322,160 |
| 2015-06-03 | 2015-06-01 | 5.270 | 6,732,000 | -10,000 | 0.22% | 35,477,640 |
| 2015-06-02 | 2015-05-29 | 5.450 | 6,742,000 | +40,000 | 0.22% | 36,743,900 |
| 2015-06-01 | 2015-05-28 | 5.560 | 6,702,000 | +1,072,000 | 0.22% | 37,263,120 |
| 2015-05-29 | 2015-05-27 | 5.520 | 5,630,000 | +100,000 | 0.19% | 31,077,600 |
| 2015-05-28 | 2015-05-26 | 5.740 | 5,530,000 | +2,090,000 | 0.19% | 31,742,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 3,440,000 | +20,000 | 0.12% | 19,986,400 |
| 2015-05-26 | 2015-05-21 | 5.540 | 3,420,000 | -152,000 | 0.11% | 18,946,800 |
| 2015-05-22 | 2015-05-20 | 4.980 | 3,572,000 | +800,000 | 0.12% | 17,788,560 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,772,000 | -10,000 | 0.09% | 14,054,040 |
| 2015-05-20 | 2015-05-18 | 5.100 | 2,782,000 | -50,000 | 0.09% | 14,188,200 |
| 2015-05-18 | 2015-05-14 | 5.050 | 2,832,000 | -120,000 | 0.10% | 14,301,600 |
| 2015-05-15 | 2015-05-13 | 5.070 | 2,952,000 | -230,000 | 0.10% | 14,966,640 |
| 2015-05-14 | 2015-05-12 | 5.080 | 3,182,000 | +130,000 | 0.11% | 16,164,560 |
| 2015-05-11 | 2015-05-07 | 5.010 | 3,052,000 | +30,000 | 0.10% | 15,290,520 |
| 2015-05-08 | 2015-05-06 | 5.350 | 3,022,000 | +20,000 | 0.10% | 16,167,700 |
| 2015-05-07 | 2015-05-05 | 5.360 | 3,002,000 | +50,000 | 0.10% | 16,090,720 |
| 2015-05-06 | 2015-05-04 | 5.240 | 2,952,000 | -148,000 | 0.10% | 15,468,480 |
| 2015-05-05 | 2015-04-30 | 5.480 | 3,100,000 | +110,000 | 0.10% | 16,988,000 |
| 2015-05-04 | 2015-04-29 | 5.600 | 2,990,000 | +10,000 | 0.10% | 16,744,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 2,980,000 | +62,000 | 0.10% | 17,075,400 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,918,000 | +12,000 | 0.10% | 17,274,560 |
| 2015-04-27 | 2015-04-23 | 6.110 | 2,906,000 | +6,000 | 0.10% | 17,755,660 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,900,000 | +12,000 | 0.10% | 17,980,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,888,000 | +14,000 | 0.10% | 17,761,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 2,874,000 | -20,000 | 0.10% | 17,531,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 2,894,000 | +34,000 | 0.10% | 19,129,340 |
| 2015-04-17 | 2015-04-15 | 6.520 | 2,860,000 | -16,000 | 0.10% | 18,647,200 |
| 2015-04-16 | 2015-04-14 | 6.950 | 2,876,000 | -10,000 | 0.10% | 19,988,200 |
| 2015-04-15 | 2015-04-13 | 7.210 | 2,886,000 | -14,000 | 0.10% | 20,808,060 |
| 2015-04-14 | 2015-04-10 | 6.930 | 2,900,000 | +110,000 | 0.10% | 20,097,000 |
| 2015-04-13 | 2015-04-09 | 6.770 | 2,790,000 | +324,000 | 0.09% | 18,888,300 |
| 2015-04-10 | 2015-04-08 | 6.500 | 2,466,000 | +70,000 | 0.08% | 16,029,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 2,396,000 | +18,000 | 0.08% | 14,064,520 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,378,000 | +50,000 | 0.08% | 13,887,520 |
| 2015-03-31 | 2015-03-27 | 5.740 | 2,328,000 | +16,000 | 0.08% | 13,362,720 |
| 2015-03-26 | 2015-03-24 | 5.960 | 2,312,000 | -10,000 | 0.08% | 13,779,520 |
| 2015-03-25 | 2015-03-23 | 6.300 | 2,322,000 | -50,000 | 0.08% | 14,628,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 2,372,000 | +1,002,000 | 0.08% | 15,536,600 |
| 2015-03-23 | 2015-03-19 | 5.990 | 1,370,000 | +22,000 | 0.05% | 8,206,300 |
| 2015-03-18 | 2015-03-16 | 5.000 | 1,348,000 | -10,000 | 0.05% | 6,740,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,358,000 | +4,000 | 0.05% | 6,328,280 |
| 2015-03-13 | 2015-03-11 | 4.790 | 1,354,000 | -10,000 | 0.05% | 6,485,660 |
| 2015-03-12 | 2015-03-10 | 4.320 | 1,364,000 | +10,000 | 0.05% | 5,892,480 |
| 2015-03-11 | 2015-03-09 | 4.860 | 1,354,000 | +10,000 | 0.05% | 6,580,440 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,344,000 | -20,000 | 0.05% | 6,908,160 |
| 2015-03-05 | 2015-03-03 | 5.090 | 1,364,000 | +24,000 | 0.05% | 6,942,760 |
| 2015-02-24 | 2015-02-18 | 5.260 | 1,340,000 | +10,000 | 0.05% | 7,048,400 |
| 2015-02-23 | 2015-02-16 | 5.290 | 1,330,000 | -100,000 | 0.05% | 7,035,700 |
| 2015-02-13 | 2015-02-11 | 5.520 | 1,430,000 | +100,000 | 0.05% | 7,893,600 |
| 2015-02-12 | 2015-02-10 | 5.940 | 1,330,000 | -38,000 | 0.05% | 7,900,200 |
| 2015-02-06 | 2015-02-04 | 5.820 | 1,368,000 | -90,000 | 0.05% | 7,961,760 |
| 2015-01-30 | 2015-01-28 | 6.120 | 1,458,000 | +38,000 | 0.05% | 8,922,960 |
| 2015-01-26 | 2015-01-22 | 6.130 | 1,420,000 | +100,000 | 0.05% | 8,704,600 |
| 2015-01-21 | 2015-01-19 | 6.200 | 1,320,000 | +4,000 | 0.05% | 8,184,000 |
| 2015-01-19 | 2015-01-15 | 6.390 | 1,316,000 | +6,000 | 0.05% | 8,409,240 |
| 2015-01-15 | 2015-01-13 | 6.690 | 1,310,000 | -100,000 | 0.05% | 8,763,900 |
| 2015-01-14 | 2015-01-12 | 6.500 | 1,410,000 | -160,000 | 0.05% | 9,165,000 |
| 2015-01-12 | 2015-01-08 | 5.890 | 1,570,000 | +30,000 | 0.05% | 9,247,300 |
| 2015-01-07 | 2015-01-05 | 5.500 | 1,540,000 | +40,000 | 0.05% | 8,470,000 |
| 2014-12-23 | 2014-12-19 | 5.980 | 1,500,000 | -16,000 | 0.05% | 8,970,000 |
| 2014-12-19 | 2014-12-17 | 5.050 | 1,516,000 | -34,000 | 0.05% | 7,655,800 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,550,000 | +4,000 | 0.06% | 8,447,500 |
| 2014-12-17 | 2014-12-15 | 5.530 | 1,546,000 | +30,000 | 0.06% | 8,549,380 |
| 2014-12-16 | 2014-12-12 | 5.700 | 1,516,000 | +120,000 | 0.05% | 8,641,200 |
| 2014-12-12 | 2014-12-10 | 5.770 | 1,396,000 | +10,000 | 0.05% | 8,054,920 |
| 2014-12-09 | 2014-12-05 | 5.960 | 1,386,000 | +20,000 | 0.05% | 8,260,560 |
| 2014-12-05 | 2014-12-03 | 5.900 | 1,366,000 | +100,000 | 0.05% | 8,059,400 |
| 2014-12-04 | 2014-12-02 | 6.110 | 1,266,000 | +208,000 | 0.05% | 7,735,260 |
| 2014-12-03 | 2014-12-01 | 6.310 | 1,058,000 | +10,000 | 0.04% | 6,675,980 |
| 2014-11-28 | 2014-11-26 | 6.780 | 1,048,000 | -6,000 | 0.04% | 7,105,440 |
| 2014-11-27 | 2014-11-25 | 6.750 | 1,054,000 | -10,000 | 0.04% | 7,114,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 1,064,000 | -10,000 | 0.04% | 7,277,760 |
| 2014-11-21 | 2014-11-19 | 7.100 | 1,074,000 | -10,000 | 0.04% | 7,625,400 |
| 2014-11-20 | 2014-11-18 | 6.750 | 1,084,000 | -4,000 | 0.04% | 7,317,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 1,088,000 | +6,000 | 0.04% | 7,670,400 |
| 2014-11-18 | 2014-11-14 | 6.900 | 1,082,000 | -176,000 | 0.04% | 7,465,800 |
| 2014-11-17 | 2014-11-13 | 6.000 | 1,258,000 | -20,000 | 0.05% | 7,548,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 1,278,000 | +60,000 | 0.05% | 7,284,600 |
| 2014-11-13 | 2014-11-11 | 5.880 | 1,218,000 | +10,000 | 0.05% | 7,161,840 |
| 2014-11-12 | 2014-11-10 | 5.990 | 1,208,000 | -10,000 | 0.05% | 7,235,920 |
| 2014-11-11 | 2014-11-07 | 5.950 | 1,218,000 | +30,000 | 0.05% | 7,247,100 |
| 2014-11-07 | 2014-11-05 | 6.160 | 1,188,000 | +190,000 | 0.05% | 7,318,080 |
| 2014-11-06 | 2014-11-04 | 6.300 | 998,000 | +20,000 | 0.04% | 6,287,400 |
| 2014-11-05 | 2014-11-03 | 5.930 | 978,000 | +80,000 | 0.04% | 5,799,540 |
| 2014-10-24 | 2014-10-22 | 6.930 | 898,000 | +6,000 | 0.04% | 6,223,140 |
| 2014-10-17 | 2014-10-15 | 6.990 | 892,000 | -16,000 | 0.04% | 6,235,080 |
| 2014-10-15 | 2014-10-13 | 7.010 | 908,000 | +34,000 | 0.04% | 6,365,080 |
| 2014-10-14 | 2014-10-10 | 6.950 | 874,000 | +4,000 | 0.04% | 6,074,300 |
| 2014-10-13 | 2014-10-09 | 7.100 | 870,000 | +92,000 | 0.04% | 6,177,000 |
| 2014-10-07 | 2014-10-03 | 7.550 | 778,000 | -6,000 | 0.03% | 5,873,900 |
| 2014-10-03 | 2014-09-29 | 7.240 | 784,000 | -162,000 | 0.03% | 5,676,160 |
| 2014-09-30 | 2014-09-26 | 6.810 | 946,000 | +174,000 | 0.04% | 6,442,260 |
| 2014-09-29 | 2014-09-25 | 7.640 | 772,000 | +10,000 | 0.03% | 5,898,080 |
| 2014-09-26 | 2014-09-24 | 7.890 | 762,000 | -6,000 | 0.03% | 6,012,180 |
| 2014-09-25 | 2014-09-23 | 7.570 | 768,000 | -2,000 | 0.03% | 5,813,760 |
| 2014-09-23 | 2014-09-19 | 8.230 | 770,000 | +2,000 | 0.03% | 6,337,100 |
| 2014-09-18 | 2014-09-16 | 8.880 | 768,000 | -46,000 | 0.03% | 6,819,840 |
| 2014-09-12 | 2014-09-10 | 9.530 | 814,000 | -4,000 | 0.03% | 7,757,420 |
| 2014-09-10 | 2014-09-05 | 9.520 | 818,000 | +10,000 | 0.03% | 7,787,360 |
| 2014-09-03 | 2014-09-01 | 9.450 | 808,000 | -22,000 | 0.03% | 7,635,600 |
| 2014-09-01 | 2014-08-28 | 9.960 | 830,000 | -10,000 | 0.03% | 8,266,800 |
| 2014-08-27 | 2014-08-25 | 10.080 | 840,000 | +2,000 | 0.04% | 8,467,200 |
| 2014-08-13 | 2014-08-11 | 9.470 | 838,000 | -10,000 | 0.04% | 7,935,860 |
| 2014-08-11 | 2014-08-07 | 9.200 | 848,000 | -20,000 | 0.04% | 7,801,600 |
| 2014-08-06 | 2014-08-04 | 8.430 | 868,000 | -10,000 | 0.04% | 7,317,240 |
| 2014-08-05 | 2014-08-01 | 8.100 | 878,000 | +10,000 | 0.04% | 7,111,800 |
| 2014-08-01 | 2014-07-30 | 8.700 | 868,000 | -56,000 | 0.04% | 7,551,600 |
| 2014-07-31 | 2014-07-29 | 9.030 | 924,000 | +10,000 | 0.04% | 8,343,720 |
| 2014-07-30 | 2014-07-28 | 9.170 | 914,000 | +6,000 | 0.04% | 8,381,380 |
| 2014-07-29 | 2014-07-25 | 9.270 | 908,000 | -20,000 | 0.04% | 8,417,160 |
| 2014-07-24 | 2014-07-22 | 9.270 | 928,000 | +40,000 | 0.04% | 8,602,560 |
| 2014-07-18 | 2014-07-16 | 9.540 | 888,000 | -2,000 | 0.04% | 8,471,520 |
| 2014-07-17 | 2014-07-15 | 9.460 | 890,000 | +14,000 | 0.04% | 8,419,400 |
| 2014-07-15 | 2014-07-11 | 9.910 | 876,000 | -30,000 | 0.04% | 8,681,160 |
| 2014-07-14 | 2014-07-10 | 10.000 | 906,000 | +16,000 | 0.04% | 9,060,000 |
| 2014-07-08 | 2014-07-04 | 10.120 | 890,000 | +4,000 | 0.04% | 9,006,800 |
| 2014-06-30 | 2014-06-26 | 10.180 | 886,000 | +10,000 | 0.04% | 9,019,480 |
| 2014-06-25 | 2014-06-23 | 10.080 | 876,000 | -44,000 | 0.04% | 8,830,080 |
| 2014-06-18 | 2014-06-16 | 10.200 | 920,000 | +4,000 | 0.04% | 9,384,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 916,000 | -18,000 | 0.04% | 9,618,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 934,000 | +192,000 | 0.04% | 9,676,240 |
| 2014-06-13 | 2014-06-11 | 10.280 | 742,000 | -8,000 | 0.03% | 7,627,760 |
| 2014-06-12 | 2014-06-10 | 10.500 | 750,000 | +26,000 | 0.04% | 7,875,000 |
| 2014-06-05 | 2014-06-03 | 10.160 | 724,000 | +6,000 | 0.03% | 7,355,840 |
| 2014-06-04 | 2014-05-30 | 10.580 | 718,000 | +20,000 | 0.03% | 7,596,440 |
| 2014-05-30 | 2014-05-28 | 10.380 | 698,000 | +12,000 | 0.03% | 7,245,240 |
| 2014-05-29 | 2014-05-27 | 10.980 | 686,000 | +6,000 | 0.03% | 7,532,280 |
| 2014-05-28 | 2014-05-26 | 10.980 | 680,000 | -20,000 | 0.03% | 7,466,400 |
| 2014-05-27 | 2014-05-23 | 11.080 | 700,000 | +20,000 | 0.03% | 7,756,000 |
| 2014-05-22 | 2014-05-20 | 10.560 | 680,000 | -70,000 | 0.03% | 7,180,800 |
| 2014-05-20 | 2014-05-16 | 11.020 | 750,000 | +20,000 | 0.04% | 8,265,000 |
| 2014-05-14 | 2014-05-12 | 11.980 | 730,000 | +16,000 | 0.03% | 8,745,400 |
| 2014-05-09 | 2014-05-07 | 10.280 | 714,000 | +200,000 | 0.03% | 7,339,920 |
| 2014-05-02 | 2014-04-29 | 10.080 | 514,000 | +6,000 | 0.02% | 5,181,120 |
| 2014-04-03 | 2014-04-01 | 8.980 | 508,000 | +50,000 | 0.02% | 4,561,840 |
| 2014-04-01 | 2014-03-28 | 8.870 | 458,000 | -74,000 | 0.02% | 4,062,460 |
| 2014-03-26 | 2014-03-24 | 8.380 | 532,000 | +10,000 | 0.02% | 4,458,160 |
| 2014-03-25 | 2014-03-21 | 9.010 | 522,000 | +172,000 | 0.02% | 4,703,220 |
| 2014-03-24 | 2014-03-20 | 8.790 | 350,000 | -66,000 | 0.02% | 3,076,500 |
| 2014-03-19 | 2014-03-17 | 8.240 | 416,000 | -8,000 | 0.02% | 3,427,840 |
| 2014-03-18 | 2014-03-14 | 8.040 | 424,000 | -14,000 | 0.02% | 3,408,960 |
| 2014-03-17 | 2014-03-13 | 7.980 | 438,000 | +4,000 | 0.02% | 3,495,240 |
| 2014-03-14 | 2014-03-12 | 8.140 | 434,000 | +8,000 | 0.02% | 3,532,760 |
| 2014-03-13 | 2014-03-11 | 8.000 | 426,000 | -16,000 | 0.02% | 3,408,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 442,000 | -14,000 | 0.02% | 3,306,160 |
| 2014-03-11 | 2014-03-07 | 7.200 | 456,000 | +132,000 | 0.02% | 3,283,200 |
| 2014-03-04 | 2014-02-28 | 7.000 | 324,000 | -10,000 | 0.02% | 2,268,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 334,000 | +34,000 | 0.02% | 2,304,600 |
| 2014-02-28 | 2014-02-26 | 7.020 | 300,000 | -6,000 | 0.01% | 2,106,000 |
| 2014-02-27 | 2014-02-25 | 6.770 | 306,000 | -16,000 | 0.01% | 2,071,620 |
| 2014-02-26 | 2014-02-24 | 6.830 | 322,000 | +32,000 | 0.02% | 2,199,260 |
| 2014-02-25 | 2014-02-21 | 6.680 | 290,000 | -210,000 | 0.01% | 1,937,200 |
| 2014-02-18 | 2014-02-14 | 5.950 | 500,000 | -20,000 | 0.02% | 2,975,000 |
| 2014-02-14 | 2014-02-12 | 5.980 | 520,000 | +38,000 | 0.02% | 3,109,600 |
| 2014-02-13 | 2014-02-11 | 6.000 | 482,000 | +14,000 | 0.02% | 2,892,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 468,000 | +48,000 | 0.02% | 2,798,640 |
| 2014-01-28 | 2014-01-24 | 5.970 | 420,000 | -12,000 | 0.02% | 2,507,400 |
| 2014-01-13 | 2014-01-09 | 6.210 | 432,000 | +20,000 | 0.02% | 2,682,720 |
| 2014-01-10 | 2014-01-08 | 6.190 | 412,000 | -10,000 | 0.02% | 2,550,280 |
| 2014-01-08 | 2014-01-06 | 5.950 | 422,000 | +60,000 | 0.02% | 2,510,900 |
| 2014-01-07 | 2014-01-03 | 6.000 | 362,000 | +20,000 | 0.02% | 2,172,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 342,000 | -22,000 | 0.02% | 2,096,460 |
| 2013-12-17 | 2013-12-13 | 6.130 | 364,000 | -50,000 | 0.02% | 2,231,320 |
| 2013-12-16 | 2013-12-12 | 6.040 | 414,000 | +50,000 | 0.02% | 2,500,560 |
| 2013-12-13 | 2013-12-11 | 6.200 | 364,000 | -10,000 | 0.02% | 2,256,800 |
| 2013-12-10 | 2013-12-06 | 6.210 | 374,000 | +10,000 | 0.02% | 2,322,540 |
| 2013-12-05 | 2013-12-03 | 6.070 | 364,000 | +20,000 | 0.02% | 2,209,480 |
| 2013-12-04 | 2013-12-02 | 6.100 | 344,000 | -174,000 | 0.02% | 2,098,400 |
| 2013-12-03 | 2013-11-29 | 6.300 | 518,000 | -14,000 | 0.03% | 3,263,400 |
| 2013-11-29 | 2013-11-27 | 6.230 | 532,000 | +24,000 | 0.03% | 3,314,360 |
| 2013-11-27 | 2013-11-25 | 6.020 | 508,000 | -176,000 | 0.03% | 3,058,160 |
| 2013-11-26 | 2013-11-22 | 5.770 | 684,000 | +2,000 | 0.03% | 3,946,680 |
| 2013-11-25 | 2013-11-21 | 5.620 | 682,000 | +100,000 | 0.03% | 3,832,840 |
| 2013-11-20 | 2013-11-18 | 6.050 | 582,000 | +100,000 | 0.03% | 3,521,100 |
| 2013-11-19 | 2013-11-15 | 6.110 | 482,000 | +20,000 | 0.02% | 2,945,020 |
| 2013-11-18 | 2013-11-14 | 6.000 | 462,000 | +72,000 | 0.02% | 2,772,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 390,000 | -8,000 | 0.02% | 2,663,700 |
| 2013-11-11 | 2013-11-07 | 6.430 | 398,000 | -20,000 | 0.02% | 2,559,140 |
| 2013-11-07 | 2013-11-05 | 6.480 | 418,000 | +8,000 | 0.02% | 2,708,640 |
| 2013-11-06 | 2013-11-04 | 6.360 | 410,000 | -134,000 | 0.02% | 2,607,600 |
| 2013-10-25 | 2013-10-23 | 5.330 | 544,000 | +160,000 | 0.03% | 2,899,520 |
| 2013-10-24 | 2013-10-22 | 4.690 | 384,000 | +50,000 | 0.02% | 1,800,960 |
| 2013-10-21 | 2013-10-17 | 5.580 | 334,000 | +2,000 | 0.02% | 1,863,720 |
| 2013-10-18 | 2013-10-16 | 5.390 | 332,000 | -10,000 | 0.02% | 1,789,480 |
| 2013-10-17 | 2013-10-15 | 4.840 | 342,000 | -10,000 | 0.02% | 1,655,280 |
| 2013-10-16 | 2013-10-11 | 4.590 | 352,000 | +20,000 | 0.02% | 1,615,680 |
| 2013-10-15 | 2013-10-10 | 4.940 | 332,000 | -50,000 | 0.02% | 1,640,080 |
| 2013-10-09 | 2013-10-07 | 3.320 | 382,000 | +2,000 | 0.02% | 1,268,240 |
| 2013-09-24 | 2013-09-19 | 3.050 | 380,000 | +100,000 | 0.02% | 1,159,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 280,000 | -80,000 | 0.02% | 826,000 |
| 2013-09-17 | 2013-09-13 | 3.300 | 360,000 | -70,000 | 0.02% | 1,188,000 |
| 2013-09-13 | 2013-09-11 | 3.120 | 430,000 | -100,000 | 0.03% | 1,341,600 |
| 2013-09-11 | 2013-09-09 | 3.460 | 530,000 | -50,000 | 0.03% | 1,833,800 |
| 2013-09-10 | 2013-09-06 | 3.500 | 580,000 | -70,000 | 0.04% | 2,030,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 650,000 | -30,000 | 0.04% | 2,268,500 |
| 2013-08-22 | 2013-08-20 | 3.290 | 680,000 | +130,000 | 0.04% | 2,237,200 |
| 2013-08-20 | 2013-08-16 | 3.100 | 550,000 | +120,000 | 0.04% | 1,705,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 430,000 | +150,000 | 0.03% | 1,453,400 |
| 2013-08-15 | 2013-08-12 | 3.460 | 280,000 | -100,000 | 0.02% | 968,800 |
| 2013-08-13 | 2013-08-09 | 3.460 | 380,000 | -20,000 | 0.02% | 1,314,800 |
| 2013-08-12 | 2013-08-08 | 3.310 | 400,000 | -10,000 | 0.03% | 1,324,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 410,000 | +30,000 | 0.03% | 1,266,900 |
| 2013-08-08 | 2013-08-06 | 3.060 | 380,000 | -20,000 | 0.02% | 1,162,800 |
| 2013-08-07 | 2013-08-05 | 2.730 | 400,000 | -30,000 | 0.03% | 1,092,000 |
| 2013-08-06 | 2013-08-02 | 2.300 | 430,000 | +100,000 | 0.03% | 989,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 330,000 | -100,000 | 0.02% | 669,900 |
| 2013-08-01 | 2013-07-30 | 2.090 | 430,000 | +50,000 | 0.03% | 898,700 |
| 2013-07-29 | 2013-07-25 | 1.990 | 380,000 | -54,000 | 0.02% | 756,200 |
| 2013-07-22 | 2013-07-18 | 1.760 | 434,000 | -50,000 | 0.03% | 763,840 |
| 2013-07-19 | 2013-07-17 | 1.890 | 484,000 | +100,000 | 0.03% | 914,760 |
| 2013-07-18 | 2013-07-16 | 1.720 | 384,000 | -30,000 | 0.02% | 660,480 |
| 2013-07-10 | 2013-07-08 | 1.370 | 414,000 | -20,000 | 0.03% | 567,180 |
| 2013-07-09 | 2013-07-05 | 1.430 | 434,000 | -20,000 | 0.03% | 620,620 |
| 2013-07-08 | 2013-07-04 | 1.280 | 454,000 | +20,000 | 0.03% | 581,120 |
| 2013-07-04 | 2013-07-02 | 1.280 | 434,000 | -48,000 | 0.03% | 555,520 |
| 2013-07-03 | 2013-06-28 | 1.160 | 482,000 | +18,000 | 0.03% | 559,120 |
| 2013-06-25 | 2013-06-21 | 1.160 | 464,000 | +50,000 | 0.03% | 538,240 |
| 2013-06-21 | 2013-06-19 | 1.010 | 414,000 | +50,000 | 0.03% | 418,140 |
| 2013-05-09 | 2013-05-07 | 1.150 | 364,000 | -30,000 | 0.02% | 418,600 |
| 2013-05-07 | 2013-05-03 | 1.180 | 394,000 | +30,000 | 0.03% | 464,920 |
| 2013-05-02 | 2013-04-29 | 1.240 | 364,000 | -300,000 | 0.02% | 451,360 |
| 2013-04-12 | 2013-04-10 | 1.000 | 664,000 | +20,000 | 0.04% | 664,000 |
| 2013-04-05 | 2013-04-02 | 1.000 | 644,000 | +100,000 | 0.04% | 644,000 |
| 2013-03-28 | 2013-03-26 | 1.010 | 544,000 | +200,000 | 0.03% | 549,440 |
| 2013-03-22 | 2013-03-20 | 0.980 | 344,000 | +30,000 | 0.02% | 337,120 |
| 2013-03-21 | 2013-03-19 | 0.990 | 314,000 | +30,000 | 0.02% | 310,860 |
| 2013-02-25 | 2013-02-21 | 1.160 | 284,000 | -2,000 | 0.02% | 329,440 |
| 2013-01-31 | 2013-01-29 | 0.860 | 286,000 | +280,000 | 0.02% | 245,960 |
| 2013-01-29 | 2013-01-25 | 0.890 | 6,000 | -50,000 | 0.00% | 5,340 |
| 2013-01-28 | 2013-01-24 | 0.820 | 56,000 | -6,000 | 0.00% | 45,920 |
| 2013-01-25 | 2013-01-23 | 0.870 | 62,000 | +2,000 | 0.00% | 53,940 |
| 2013-01-23 | 2013-01-21 | 0.650 | 60,000 | +50,000 | 0.00% | 39,000 |
| 2013-01-09 | 2013-01-07 | 0.440 | 10,000 | -250,000 | 0.00% | 4,400 |
| 2012-12-04 | 2012-11-30 | 0.305 | 260,000 | -50,000 | 0.02% | 79,300 |
| 2012-12-03 | 2012-11-29 | 0.320 | 310,000 | -300,000 | 0.02% | 99,200 |
| 2012-11-30 | 2012-11-28 | 0.300 | 610,000 | -296,000 | 0.04% | 183,000 |
| 2012-11-29 | 2012-11-27 | 0.305 | 906,000 | -82,000 | 0.06% | 276,330 |
| 2012-11-27 | 2012-11-23 | 0.305 | 988,000 | -22,000 | 0.06% | 301,340 |
| 2012-11-26 | 2012-11-22 | 0.300 | 1,010,000 | -220,000 | 0.06% | 303,000 |
| 2012-11-20 | 2012-11-16 | 0.300 | 1,230,000 | -366,000 | 0.08% | 369,000 |
| 2012-11-06 | 2012-11-02 | 0.228 | 1,596,000 | +366,000 | 0.10% | 363,888 |
| 2012-04-02 | 2012-03-29 | 0.290 | 1,230,000 | +310,000 | 0.08% | 356,700 |
| 2012-03-29 | 2012-03-27 | 0.360 | 920,000 | +400,000 | 0.06% | 331,200 |
| 2012-03-26 | 2012-03-22 | 0.370 | 520,000 | -30,000 | 0.03% | 192,400 |
| 2012-02-29 | 2012-02-27 | 0.490 | 550,000 | +400,000 | 0.04% | 269,500 |
| 2012-02-22 | 2012-02-20 | 0.490 | 150,000 | +40,000 | 0.01% | 73,500 |
| 2012-02-16 | 2012-02-14 | 0.495 | 110,000 | -10,000 | 0.01% | 54,450 |
| 2012-02-15 | 2012-02-13 | 0.495 | 120,000 | -20,000 | 0.01% | 59,400 |
| 2012-02-14 | 2012-02-10 | 0.490 | 140,000 | -20,000 | 0.01% | 68,600 |
| 2012-02-07 | 2012-02-03 | 0.445 | 160,000 | +30,000 | 0.01% | 71,200 |
| 2012-02-03 | 2012-02-01 | 0.410 | 130,000 | +30,000 | 0.01% | 53,300 |
| 2012-01-30 | 2012-01-26 | 0.410 | 100,000 | +30,000 | 0.01% | 41,000 |
| 2012-01-26 | 2012-01-19 | 0.390 | 70,000 | +30,000 | 0.00% | 27,300 |
| 2012-01-16 | 2012-01-12 | 0.365 | 40,000 | +30,000 | 0.00% | 14,600 |
| 2011-07-29 | 2011-07-27 | 0.830 | 10,000 | -112,000 | 0.00% | 8,300 |
| 2011-07-15 | 2011-07-13 | 0.990 | 122,000 | 0.01% | 120,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy