History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 26,026,000 +0 0.51% 624,624
2025-10-13 2025-10-09 0.025 26,026,000 +0 0.51% 650,650
2025-10-10 2025-10-08 0.025 26,026,000 +0 0.51% 650,650
2025-10-09 2025-10-06 0.025 26,026,000 +0 0.51% 650,650
2025-10-08 2025-10-03 0.025 26,026,000 -16,000 0.51% 650,650
2025-10-06 2025-10-02 0.025 26,042,000 -30,000 0.51% 651,050
2025-09-24 2025-09-22 0.024 26,072,000 -40,000 0.51% 625,728
2025-09-10 2025-09-08 0.024 26,112,000 +100,000 0.51% 626,688
2025-08-20 2025-08-18 0.026 26,012,000 -40,000 0.51% 676,312
2025-08-19 2025-08-15 0.025 26,052,000 -30,000 0.51% 651,300
2025-08-06 2025-08-04 0.024 26,082,000 -80,000 0.51% 625,968
2025-08-05 2025-08-01 0.023 26,162,000 -100,000 0.51% 601,726
2025-08-04 2025-07-31 0.024 26,262,000 -10,000 0.52% 630,288
2025-07-25 2025-07-23 0.025 26,272,000 -10,000 0.52% 656,800
2025-07-24 2025-07-22 0.025 26,282,000 -1,586,000 0.52% 657,050
2025-07-23 2025-07-21 0.024 27,868,000 -98,000 0.55% 668,832
2025-07-22 2025-07-18 0.024 27,966,000 -30,000 0.55% 671,184
2025-07-15 2025-07-11 0.025 27,996,000 +200,000 0.55% 699,900
2025-07-10 2025-07-08 0.030 27,796,000 -100,000 0.55% 833,880
2025-07-08 2025-07-04 0.022 27,896,000 -300,000 0.55% 613,712
2025-07-07 2025-07-03 0.021 28,196,000 +248,000 0.55% 592,116
2025-07-03 2025-06-30 0.016 27,948,000 -66,000 0.55% 447,168
2025-07-02 2025-06-27 0.016 28,014,000 -800,000 0.55% 448,224
2025-06-26 2025-06-24 0.015 28,814,000 -60,000 0.57% 432,210
2025-06-17 2025-06-13 0.016 28,874,000 +100,000 0.57% 461,984
2025-05-28 2025-05-26 0.016 28,774,000 +800,000 0.57% 460,384
2025-05-22 2025-05-20 0.017 27,974,000 -50,000 0.55% 475,558
2025-05-15 2025-05-13 0.017 28,024,000 -10,000 0.55% 476,408
2025-04-14 2025-04-10 0.018 28,034,000 -50,000 0.55% 504,612
2025-03-25 2025-03-21 0.019 28,084,000 -600,000 0.55% 533,596
2025-03-24 2025-03-20 0.020 28,684,000 -10,000 0.56% 573,680
2025-03-20 2025-03-18 0.020 28,694,000 +200,000 0.56% 573,880
2025-02-28 2025-02-26 0.017 28,494,000 +600,000 0.56% 484,398
2025-02-25 2025-02-21 0.021 27,894,000 -350,000 0.55% 585,774
2025-02-24 2025-02-20 0.022 28,244,000 -180,000 0.56% 621,368
2025-02-20 2025-02-18 0.022 28,424,000 -80,000 0.56% 625,328
2025-02-18 2025-02-14 0.022 28,504,000 -388,000 0.56% 627,088
2025-02-11 2025-02-07 0.036 28,892,000 +100,000 0.57% 1,040,112
2025-02-03 2025-01-24 0.030 28,792,000 -10,000 0.57% 863,760
2025-01-22 2025-01-20 0.027 28,802,000 -1,000,000 0.57% 777,654
2025-01-16 2025-01-14 0.025 29,802,000 -120,000 0.59% 745,050
2025-01-15 2025-01-13 0.026 29,922,000 +10,000 0.59% 777,972
2025-01-06 2025-01-02 0.027 29,912,000 -6,000 0.59% 807,624
2025-01-03 2024-12-31 0.026 29,918,000 -6,000 0.59% 777,868
2024-12-27 2024-12-20 0.027 29,924,000 -70,000 0.59% 807,948
2024-11-27 2024-11-25 0.026 29,994,000 +134,000 0.59% 779,844
2024-11-26 2024-11-22 0.027 29,860,000 +150,000 0.59% 806,220
2024-11-25 2024-11-21 0.030 29,710,000 +40,000 0.58% 891,300
2024-11-14 2024-11-12 0.037 29,670,000 -20,000 0.58% 1,097,790
2024-11-13 2024-11-11 0.035 29,690,000 +100,000 0.58% 1,039,150
2024-11-06 2024-11-04 0.042 29,590,000 +50,000 0.58% 1,242,780
2024-11-04 2024-10-31 0.049 29,540,000 -50,000 0.58% 1,447,460
2024-11-01 2024-10-30 0.050 29,590,000 +50,000 0.58% 1,479,500
2024-10-31 2024-10-29 0.048 29,540,000 +1,000,000 0.58% 1,417,920
2024-10-29 2024-10-25 0.055 28,540,000 +490,000 0.56% 1,569,700
2024-10-28 2024-10-24 0.043 28,050,000 -4,440,000 0.55% 1,206,150
2024-10-25 2024-10-23 0.056 32,490,000 +4,500,000 0.64% 1,819,440
2024-10-21 2024-10-17 0.036 27,990,000 -22,000 0.55% 1,007,640
2024-10-18 2024-10-16 0.038 28,012,000 -1,000,000 0.55% 1,064,456
2024-10-17 2024-10-15 0.039 29,012,000 +1,050,000 0.57% 1,131,468
2024-10-15 2024-10-10 0.048 27,962,000 +30,000 0.55% 1,342,176
2024-10-10 2024-10-08 0.049 27,932,000 +50,000 0.55% 1,368,668
2024-10-09 2024-10-07 0.073 27,882,000 -638,000 0.55% 2,035,386
2024-10-08 2024-10-04 0.061 28,520,000 +1,680,000 0.56% 1,739,720
2024-10-04 2024-10-02 0.025 26,840,000 -86,000 0.53% 671,000
2024-09-23 2024-09-19 0.019 26,926,000 +52,000 0.53% 511,594
2024-09-16 2024-09-12 0.018 26,874,000 -2,606,000 0.53% 483,732
2024-09-13 2024-09-11 0.019 29,480,000 -1,500,000 0.58% 560,120
2024-08-27 2024-08-23 0.028 30,980,000 -20,000 0.61% 867,440
2024-08-20 2024-08-16 0.026 31,000,000 -6,000 0.61% 806,000
2024-07-23 2024-07-19 0.033 31,006,000 -100,000 0.61% 1,023,198
2024-06-28 2024-06-26 0.029 31,106,000 -26,000 0.61% 902,074
2024-06-27 2024-06-25 0.029 31,132,000 -50,000 0.61% 902,828
2024-06-24 2024-06-20 0.031 31,182,000 -300,000 0.61% 966,642
2024-06-19 2024-06-17 0.033 31,482,000 +100,000 0.62% 1,038,906
2024-06-17 2024-06-13 0.029 31,382,000 -50,000 0.62% 910,078
2024-06-04 2024-05-31 0.030 31,432,000 +1,210,000 0.62% 942,960
2024-06-03 2024-05-30 0.029 30,222,000 +110,000 0.59% 876,438
2024-05-23 2024-05-21 0.026 30,112,000 -300,000 0.59% 782,912
2024-05-21 2024-05-17 0.021 30,412,000 -300,000 0.60% 638,652
2024-05-14 2024-05-10 0.021 30,712,000 +60,000 0.60% 644,952
2024-05-07 2024-05-03 0.023 30,652,000 -6,000 0.60% 704,996
2024-04-29 2024-04-25 0.022 30,658,000 -14,000 0.60% 674,476
2024-04-26 2024-04-24 0.019 30,672,000 +300,000 0.60% 582,768
2024-03-11 2024-03-07 0.026 30,372,000 -80,000 0.60% 789,672
2024-03-07 2024-03-05 0.030 30,452,000 -300,000 0.60% 913,560
2024-03-05 2024-03-01 0.030 30,752,000 -70,000 0.61% 922,560
2024-03-04 2024-02-29 0.030 30,822,000 -10,000 0.61% 924,660
2024-02-29 2024-02-27 0.030 30,832,000 -500,000 0.61% 924,960
2024-02-27 2024-02-23 0.030 31,332,000 -220,000 0.62% 939,960
2024-02-26 2024-02-22 0.025 31,552,000 +710,000 0.62% 788,800
2024-01-05 2024-01-03 0.018 30,842,000 -120,000 0.61% 555,156
2024-01-02 2023-12-28 0.018 30,962,000 -10,000 0.61% 557,316
2023-12-14 2023-12-12 0.018 30,972,000 -140,000 0.61% 557,496
2023-12-12 2023-12-08 0.018 31,112,000 +160,000 0.61% 560,016
2023-11-22 2023-11-20 0.018 30,952,000 -230,000 0.61% 557,136
2023-11-21 2023-11-17 0.018 31,182,000 +200,000 0.61% 561,276
2023-11-07 2023-11-03 0.018 30,982,000 -32,000 0.61% 557,676
2023-10-24 2023-10-19 0.019 31,014,000 -20,000 0.61% 589,266
2023-10-18 2023-10-16 0.021 31,034,000 +1,646,000 0.61% 651,714
2023-10-16 2023-10-12 0.020 29,388,000 +1,250,000 0.58% 587,760
2023-10-10 2023-10-06 0.020 28,138,000 +40,000 0.55% 562,760
2023-10-06 2023-10-04 0.019 28,098,000 -10,000 0.55% 533,862
2023-09-14 2023-09-12 0.020 28,108,000 -176,000 0.55% 562,160
2023-08-14 2023-08-10 0.024 28,284,000 +100,000 0.56% 678,816
2023-06-27 2023-06-23 0.029 28,184,000 -900,000 0.55% 817,336
2023-06-26 2023-06-21 0.030 29,084,000 -242,000 0.57% 872,520
2023-06-23 2023-06-20 0.031 29,326,000 -1,100,000 0.58% 909,106
2023-06-14 2023-06-12 0.027 30,426,000 +290,000 0.60% 821,502
2023-06-13 2023-06-09 0.027 30,136,000 +66,000 0.59% 813,672
2023-06-12 2023-06-08 0.026 30,070,000 +1,500,000 0.59% 781,820
2023-06-08 2023-06-06 0.025 28,570,000 +500,000 0.56% 714,250
2023-06-06 2023-06-02 0.024 28,070,000 +196,000 0.55% 673,680
2023-06-01 2023-05-30 0.024 27,874,000 -30,000 0.55% 668,976
2023-05-30 2023-05-25 0.023 27,904,000 +760,000 0.55% 641,792
2023-05-23 2023-05-19 0.022 27,144,000 -144,000 0.53% 597,168
2023-05-18 2023-05-16 0.023 27,288,000 +40,000 0.54% 627,624
2023-05-17 2023-05-15 0.022 27,248,000 +360,000 0.54% 599,456
2023-05-16 2023-05-12 0.026 26,888,000 +200,000 0.53% 699,088
2023-05-09 2023-05-05 0.030 26,688,000 +1,000,000 0.53% 800,640
2023-03-28 2023-03-24 0.041 25,688,000 -210,000 0.51% 1,053,208
2023-03-27 2023-03-23 0.042 25,898,000 -20,000 0.51% 1,087,716
2023-03-24 2023-03-22 0.043 25,918,000 -200,000 0.51% 1,114,474
2023-03-02 2023-02-28 0.041 26,118,000 -20,000 0.51% 1,070,838
2023-02-09 2023-02-07 0.050 26,138,000 -262,000 0.51% 1,306,900
2023-02-08 2023-02-06 0.049 26,400,000 +362,000 0.52% 1,293,600
2023-01-13 2023-01-11 0.043 26,038,000 +20,000 0.51% 1,119,634
2023-01-12 2023-01-10 0.041 26,018,000 -30,000 0.51% 1,066,738
2022-12-22 2022-12-20 0.036 26,048,000 -30,000 0.51% 937,728
2022-12-21 2022-12-19 0.036 26,078,000 -200,000 0.51% 938,808
2022-12-14 2022-12-12 0.034 26,278,000 +1,200,000 0.52% 893,452
2022-12-13 2022-12-09 0.038 25,078,000 -20,000 0.49% 952,964
2022-11-30 2022-11-28 0.034 25,098,000 -226,000 0.49% 853,332
2022-11-17 2022-11-15 0.037 25,324,000 +226,000 0.51% 936,988
2022-10-21 2022-10-19 0.043 25,098,000 -400,000 0.50% 1,079,214
2022-10-20 2022-10-18 0.040 25,498,000 -20,000 0.51% 1,019,920
2022-10-05 2022-09-30 0.039 25,518,000 +100,000 0.51% 995,202
2022-09-26 2022-09-22 0.042 25,418,000 -378,000 0.51% 1,067,556
2022-09-21 2022-09-19 0.044 25,796,000 -400,000 0.52% 1,135,024
2022-09-13 2022-09-08 0.040 26,196,000 +8,000,000 0.53% 1,047,840
2022-09-09 2022-09-07 0.040 18,196,000 +94,000 0.37% 727,840
2022-07-22 2022-07-20 0.047 18,102,000 -10,000 0.36% 850,794
2022-07-21 2022-07-19 0.047 18,112,000 +400,000 0.36% 851,264
2022-07-20 2022-07-18 0.049 17,712,000 +16,000 0.36% 867,888
2022-07-13 2022-07-11 0.052 17,696,000 -200,000 0.36% 920,192
2022-07-12 2022-07-08 0.055 17,896,000 -200,000 0.36% 984,280
2022-07-07 2022-07-05 0.052 18,096,000 +200,000 0.36% 940,992
2022-07-06 2022-07-04 0.055 17,896,000 -298,000 0.36% 984,280
2022-07-04 2022-06-29 0.053 18,194,000 +200,000 0.37% 964,282
2022-06-13 2022-06-09 0.053 17,994,000 -50,000 0.36% 953,682
2022-06-10 2022-06-08 0.056 18,044,000 -10,000 0.36% 1,010,464
2022-06-08 2022-06-06 0.053 18,054,000 +400,000 0.36% 956,862
2022-06-02 2022-05-31 0.055 17,654,000 -146,000 0.35% 970,970
2022-05-27 2022-05-25 0.052 17,800,000 -40,000 0.36% 925,600
2022-05-16 2022-05-12 0.048 17,840,000 -50,000 0.36% 856,320
2022-05-13 2022-05-11 0.047 17,890,000 -30,000 0.36% 840,830
2022-05-11 2022-05-06 0.049 17,920,000 +60,000 0.36% 878,080
2022-04-27 2022-04-25 0.049 17,860,000 -1,000,000 0.36% 875,140
2022-03-29 2022-03-25 0.054 18,860,000 -2,000 0.38% 1,018,440
2022-03-22 2022-03-18 0.050 18,862,000 +398,000 0.38% 943,100
2022-03-15 2022-03-11 0.056 18,464,000 -100,000 0.37% 1,033,984
2022-03-14 2022-03-10 0.057 18,564,000 +100,000 0.37% 1,058,148
2022-03-10 2022-03-08 0.049 18,464,000 +8,000 0.37% 904,736
2022-02-28 2022-02-24 0.054 18,456,000 -600,000 0.37% 996,624
2022-02-17 2022-02-15 0.059 19,056,000 +100,000 0.38% 1,124,304
2022-02-08 2022-02-04 0.057 18,956,000 +190,000 0.38% 1,080,492
2022-01-28 2022-01-26 0.057 18,766,000 -62,000 0.38% 1,069,662
2022-01-27 2022-01-25 0.055 18,828,000 +80,000 0.38% 1,035,540
2022-01-21 2022-01-19 0.061 18,748,000 -180,000 0.38% 1,143,628
2022-01-19 2022-01-17 0.064 18,928,000 +100,000 0.38% 1,211,392
2022-01-18 2022-01-14 0.063 18,828,000 -40,000 0.38% 1,186,164
2022-01-14 2022-01-12 0.063 18,868,000 +130,000 0.38% 1,188,684
2022-01-06 2022-01-04 0.080 18,738,000 +550,000 0.38% 1,499,040
2021-12-21 2021-12-17 0.078 18,188,000 -100,000 0.37% 1,418,664
2021-12-15 2021-12-13 0.080 18,288,000 -200,000 0.37% 1,463,040
2021-12-13 2021-12-09 0.083 18,488,000 +1,000,000 0.37% 1,534,504
2021-12-07 2021-12-03 0.083 17,488,000 -132,000 0.35% 1,451,504
2021-12-06 2021-12-02 0.081 17,620,000 -100,000 0.35% 1,427,220
2021-12-01 2021-11-29 0.083 17,720,000 -40,000 0.36% 1,470,760
2021-11-29 2021-11-25 0.085 17,760,000 -10,000 0.36% 1,509,600
2021-11-26 2021-11-24 0.087 17,770,000 -300,000 0.36% 1,545,990
2021-11-23 2021-11-19 0.087 18,070,000 -60,000 0.36% 1,572,090
2021-11-19 2021-11-17 0.090 18,130,000 +14,000 0.36% 1,631,700
2021-11-18 2021-11-16 0.086 18,116,000 +10,000 0.36% 1,557,976
2021-11-15 2021-11-11 0.086 18,106,000 +70,000 0.36% 1,557,116
2021-11-11 2021-11-09 0.089 18,036,000 +1,264,000 0.36% 1,605,204
2021-11-10 2021-11-08 0.095 16,772,000 +600,000 0.34% 1,593,340
2021-11-08 2021-11-04 0.094 16,172,000 +632,000 0.32% 1,520,168
2021-11-05 2021-11-03 0.105 15,540,000 +100,000 0.31% 1,631,700
2021-10-29 2021-10-27 0.123 15,440,000 -200,000 0.31% 1,899,120
2021-10-28 2021-10-26 0.121 15,640,000 -130,000 0.31% 1,892,440
2021-10-27 2021-10-25 0.124 15,770,000 +1,000,000 0.32% 1,955,480
2021-10-21 2021-10-19 0.126 14,770,000 +330,000 0.30% 1,861,020
2021-10-20 2021-10-18 0.123 14,440,000 -100,000 0.29% 1,776,120
2021-10-19 2021-10-15 0.122 14,540,000 -584,000 0.29% 1,773,880
2021-10-18 2021-10-12 0.124 15,124,000 +100,000 0.30% 1,875,376
2021-10-12 2021-10-08 0.131 15,024,000 -2,000 0.30% 1,968,144
2021-10-11 2021-10-07 0.136 15,026,000 -30,000 0.30% 2,043,536
2021-09-28 2021-09-24 0.136 15,056,000 +200,000 0.30% 2,047,616
2021-09-23 2021-09-20 0.121 14,856,000 -84,000 0.30% 1,797,576
2021-09-21 2021-09-17 0.127 14,940,000 -10,000 0.30% 1,897,380
2021-09-20 2021-09-16 0.124 14,950,000 +180,000 0.30% 1,853,800
2021-09-16 2021-09-14 0.133 14,770,000 +990,000 0.30% 1,964,410
2021-09-14 2021-09-10 0.143 13,780,000 -18,000 0.28% 1,970,540
2021-09-09 2021-09-07 0.148 13,798,000 +254,000 0.28% 2,042,104
2021-09-08 2021-09-06 0.148 13,544,000 -10,000 0.27% 2,004,512
2021-09-07 2021-09-03 0.154 13,554,000 -30,000 0.27% 2,087,316
2021-09-01 2021-08-30 0.145 13,584,000 -1,008,000 0.27% 1,969,680
2021-08-31 2021-08-27 0.145 14,592,000 +400,000 0.29% 2,115,840
2021-08-30 2021-08-26 0.140 14,192,000 -1,150,000 0.28% 1,986,880
2021-08-27 2021-08-25 0.158 15,342,000 -14,000 0.31% 2,424,036
2021-08-16 2021-08-12 0.138 15,356,000 -392,000 0.31% 2,119,128
2021-08-12 2021-08-10 0.131 15,748,000 +44,000 0.32% 2,062,988
2021-08-11 2021-08-09 0.132 15,704,000 +818,000 0.32% 2,072,928
2021-08-10 2021-08-06 0.129 14,886,000 +182,000 0.30% 1,920,294
2021-08-04 2021-08-02 0.133 14,704,000 -80,000 0.30% 1,955,632
2021-08-02 2021-07-29 0.136 14,784,000 -100,000 0.30% 2,010,624
2021-07-30 2021-07-28 0.132 14,884,000 -48,000 0.30% 1,964,688
2021-07-29 2021-07-27 0.126 14,932,000 -50,000 0.30% 1,881,432
2021-07-28 2021-07-26 0.134 14,982,000 -72,000 0.30% 2,007,588
2021-07-26 2021-07-22 0.148 15,054,000 +112,000 0.30% 2,227,992
2021-07-23 2021-07-21 0.131 14,942,000 -80,000 0.30% 1,957,402
2021-07-22 2021-07-20 0.135 15,022,000 +80,000 0.30% 2,027,970
2021-07-21 2021-07-19 0.147 14,942,000 +100,000 0.30% 2,196,474
2021-07-20 2021-07-16 0.149 14,842,000 +80,000 0.30% 2,211,458
2021-07-19 2021-07-15 0.149 14,762,000 +100,000 0.30% 2,199,538
2021-07-15 2021-07-13 0.160 14,662,000 +98,000 0.29% 2,345,920
2021-07-12 2021-07-08 0.154 14,564,000 -70,000 0.29% 2,242,856
2021-07-09 2021-07-07 0.160 14,634,000 -10,000 0.29% 2,341,440
2021-07-08 2021-07-06 0.156 14,644,000 +180,000 0.29% 2,284,464
2021-07-06 2021-07-02 0.163 14,464,000 -140,000 0.29% 2,357,632
2021-07-05 2021-06-30 0.174 14,604,000 +50,000 0.29% 2,541,096
2021-07-02 2021-06-29 0.179 14,554,000 -1,278,000 0.29% 2,605,166
2021-06-28 2021-06-24 0.151 15,832,000 +90,000 0.32% 2,390,632
2021-06-23 2021-06-21 0.161 15,742,000 +148,000 0.32% 2,534,462
2021-06-22 2021-06-18 0.159 15,594,000 -98,000 0.31% 2,479,446
2021-06-21 2021-06-17 0.153 15,692,000 -10,000 0.31% 2,400,876
2021-06-17 2021-06-15 0.160 15,702,000 +146,000 0.32% 2,512,320
2021-06-16 2021-06-11 0.165 15,556,000 +100,000 0.31% 2,566,740
2021-06-10 2021-06-08 0.167 15,456,000 +100,000 0.31% 2,581,152
2021-06-09 2021-06-07 0.174 15,356,000 -60,000 0.31% 2,671,944
2021-06-04 2021-06-02 0.180 15,416,000 -20,000 0.31% 2,774,880
2021-05-26 2021-05-24 0.182 15,436,000 +500,000 0.31% 2,809,352
2021-05-25 2021-05-21 0.183 14,936,000 +56,000 0.30% 2,733,288
2021-05-13 2021-05-11 0.186 14,880,000 +90,000 0.30% 2,767,680
2021-05-12 2021-05-10 0.188 14,790,000 +110,000 0.30% 2,780,520
2021-05-03 2021-04-29 0.195 14,680,000 +1,226,000 0.29% 2,862,600
2021-04-30 2021-04-28 0.199 13,454,000 -16,000 0.27% 2,677,346
2021-04-28 2021-04-26 0.198 13,470,000 +262,000 0.27% 2,667,060
2021-04-27 2021-04-23 0.207 13,208,000 -5,940,000 0.27% 2,734,056
2021-04-26 2021-04-22 0.178 19,148,000 -40,000 0.38% 3,408,344
2021-04-21 2021-04-19 0.182 19,188,000 -20,000 0.39% 3,492,216
2021-04-15 2021-04-13 0.184 19,208,000 -100,000 0.39% 3,534,272
2021-04-14 2021-04-12 0.185 19,308,000 +100,000 0.39% 3,571,980
2021-04-07 2021-03-31 0.204 19,208,000 -40,000 0.39% 3,918,432
2021-03-31 2021-03-29 0.202 19,248,000 +40,000 0.39% 3,888,096
2021-03-25 2021-03-23 0.206 19,208,000 +150,000 0.39% 3,956,848
2021-03-24 2021-03-22 0.210 19,058,000 +100,000 0.38% 4,002,180
2021-03-22 2021-03-18 0.203 18,958,000 -50,000 0.38% 3,848,474
2021-03-16 2021-03-12 0.196 19,008,000 +200,000 0.38% 3,725,568
2021-03-15 2021-03-11 0.200 18,808,000 +6,000 0.38% 3,761,600
2021-03-12 2021-03-10 0.199 18,802,000 +64,000 0.38% 3,741,598
2021-03-09 2021-03-05 0.212 18,738,000 +52,000 0.38% 3,972,456
2021-03-08 2021-03-04 0.213 18,686,000 +3,802,000 0.38% 3,980,118
2021-03-05 2021-03-03 0.220 14,884,000 +500,000 0.30% 3,274,480
2021-03-04 2021-03-02 0.229 14,384,000 +160,000 0.29% 3,293,936
2021-03-03 2021-03-01 0.234 14,224,000 +100,000 0.29% 3,328,416
2021-03-02 2021-02-26 0.238 14,124,000 -220,000 0.28% 3,361,512
2021-03-01 2021-02-25 0.239 14,344,000 -50,000 0.29% 3,428,216
2021-02-26 2021-02-24 0.245 14,394,000 -2,188,000 0.29% 3,526,530
2021-02-25 2021-02-23 0.238 16,582,000 +100,000 0.33% 3,946,516
2021-02-24 2021-02-22 0.237 16,482,000 +5,868,000 0.33% 3,906,234
2021-02-23 2021-02-19 0.250 10,614,000 +60,000 0.21% 2,653,500
2021-02-22 2021-02-18 0.245 10,554,000 -110,000 0.21% 2,585,730
2021-02-19 2021-02-17 0.270 10,664,000 -222,000 0.21% 2,879,280
2021-02-18 2021-02-16 0.250 10,886,000 -3,324,000 0.22% 2,721,500
2021-02-17 2021-02-11 0.241 14,210,000 +360,000 0.29% 3,424,610
2021-02-16 2021-02-09 0.250 13,850,000 -1,760,000 0.28% 3,462,500
2021-02-10 2021-02-08 0.240 15,610,000 -140,000 0.31% 3,746,400
2021-02-09 2021-02-05 0.221 15,750,000 +5,120,000 0.32% 3,480,750
2021-02-08 2021-02-04 0.229 10,630,000 +228,000 0.21% 2,434,270
2021-02-05 2021-02-03 0.235 10,402,000 -36,000 0.21% 2,444,470
2021-02-04 2021-02-02 0.249 10,438,000 -76,000 0.21% 2,599,062
2021-02-03 2021-02-01 0.227 10,514,000 +50,000 0.21% 2,386,678
2021-02-02 2021-01-29 0.241 10,464,000 -100,000 0.21% 2,521,824
2021-02-01 2021-01-28 0.238 10,564,000 +590,000 0.21% 2,514,232
2021-01-29 2021-01-27 0.265 9,974,000 -60,000 0.20% 2,643,110
2021-01-28 2021-01-26 0.305 10,034,000 -46,000 0.20% 3,060,370
2021-01-27 2021-01-25 0.310 10,080,000 -1,348,000 0.20% 3,124,800
2021-01-26 2021-01-22 0.255 11,428,000 +828,000 0.23% 2,914,140
2021-01-25 2021-01-21 0.216 10,600,000 +20,000 0.21% 2,289,600
2021-01-22 2021-01-20 0.225 10,580,000 +1,420,000 0.21% 2,380,500
2021-01-21 2021-01-19 0.246 9,160,000 -1,372,000 0.18% 2,253,360
2021-01-20 2021-01-18 0.197 10,532,000 +144,000 0.21% 2,074,804
2021-01-19 2021-01-15 0.182 10,388,000 -50,000 0.21% 1,890,616
2021-01-18 2021-01-14 0.195 10,438,000 +450,000 0.21% 2,035,410
2021-01-15 2021-01-13 0.197 9,988,000 +100,000 0.20% 1,967,636
2021-01-14 2021-01-12 0.200 9,888,000 +100,000 0.20% 1,977,600
2021-01-13 2021-01-11 0.197 9,788,000 +580,000 0.20% 1,928,236
2021-01-12 2021-01-08 0.206 9,208,000 +180,000 0.18% 1,896,848
2021-01-11 2021-01-07 0.218 9,028,000 -20,000 0.18% 1,968,104
2021-01-08 2021-01-06 0.208 9,048,000 +180,000 0.18% 1,881,984
2021-01-06 2021-01-04 0.229 8,868,000 +10,000 0.18% 2,030,772
2021-01-05 2020-12-31 0.238 8,858,000 -370,000 0.18% 2,108,204
2021-01-04 2020-12-29 0.250 9,228,000 +28,000 0.19% 2,307,000
2020-12-30 2020-12-28 0.260 9,200,000 -112,000 0.18% 2,392,000
2020-12-29 2020-12-24 0.231 9,312,000 -186,000 0.19% 2,151,072
2020-12-28 2020-12-22 0.191 9,498,000 -150,000 0.19% 1,814,118
2020-12-23 2020-12-21 0.216 9,648,000 +106,000 0.19% 2,083,968
2020-12-22 2020-12-18 0.215 9,542,000 -800,000 0.19% 2,051,530
2020-12-18 2020-12-16 0.220 10,342,000 +850,000 0.21% 2,275,240
2020-12-17 2020-12-15 0.221 9,492,000 -66,000 0.19% 2,097,732
2020-12-16 2020-12-14 0.212 9,558,000 +120,000 0.19% 2,026,296
2020-12-15 2020-12-11 0.222 9,438,000 +100,000 0.19% 2,095,236
2020-12-14 2020-12-10 0.215 9,338,000 +20,000 0.19% 2,007,670
2020-12-11 2020-12-09 0.215 9,318,000 -240,000 0.19% 2,003,370
2020-12-10 2020-12-08 0.230 9,558,000 -104,000 0.19% 2,198,340
2020-12-09 2020-12-07 0.245 9,662,000 -356,000 0.19% 2,367,190
2020-12-08 2020-12-04 0.213 10,018,000 +222,000 0.20% 2,133,834
2020-12-07 2020-12-03 0.227 9,796,000 +60,000 0.20% 2,223,692
2020-12-04 2020-12-02 0.249 9,736,000 -96,000 0.20% 2,424,264
2020-12-03 2020-12-01 0.250 9,832,000 -180,000 0.20% 2,458,000
2020-12-02 2020-11-30 0.260 10,012,000 -370,000 0.20% 2,603,120
2020-12-01 2020-11-27 0.235 10,382,000 +68,000 0.21% 2,439,770
2020-11-30 2020-11-26 0.225 10,314,000 +546,000 0.21% 2,320,650
2020-11-27 2020-11-25 0.255 9,768,000 +30,000 0.20% 2,490,840
2020-11-26 2020-11-24 0.196 9,738,000 +916,000 0.20% 1,908,648
2020-11-25 2020-11-23 0.113 8,822,000 -42,000 0.18% 996,886
2020-11-24 2020-11-20 0.101 8,864,000 +100,000 0.18% 895,264
2020-11-20 2020-11-18 0.107 8,764,000 +22,000 0.18% 937,748
2020-11-11 2020-11-09 0.106 8,742,000 +138,000 0.18% 926,652
2020-11-03 2020-10-30 0.106 8,604,000 -10,000 0.17% 912,024
2020-10-23 2020-10-21 0.106 8,614,000 -132,000 0.17% 913,084
2020-10-22 2020-10-20 0.107 8,746,000 -10,000 0.18% 935,822
2020-10-21 2020-10-19 0.107 8,756,000 -20,000 0.18% 936,892
2020-10-20 2020-10-16 0.106 8,776,000 +152,000 0.18% 930,256
2020-10-19 2020-10-15 0.108 8,624,000 -120,000 0.17% 931,392
2020-10-15 2020-10-12 0.113 8,744,000 -68,000 0.18% 988,072
2020-10-14 2020-10-09 0.107 8,812,000 -50,000 0.18% 942,884
2020-10-12 2020-10-08 0.112 8,862,000 +52,000 0.18% 992,544
2020-10-08 2020-10-06 0.100 8,810,000 +248,000 0.18% 881,000
2020-09-30 2020-09-28 0.102 8,562,000 -8,000 0.17% 873,324
2020-09-21 2020-09-17 0.099 8,570,000 -278,000 0.17% 848,430
2020-09-11 2020-09-09 0.096 8,848,000 +378,000 0.18% 849,408
2020-09-02 2020-08-31 0.103 8,470,000 -300,000 0.17% 872,410
2020-08-31 2020-08-27 0.107 8,770,000 +40,000 0.18% 938,390
2020-08-28 2020-08-26 0.101 8,730,000 -100,000 0.18% 881,730
2020-08-27 2020-08-25 0.105 8,830,000 +100,000 0.18% 927,150
2020-08-26 2020-08-24 0.108 8,730,000 -200,000 0.18% 942,840
2020-08-24 2020-08-20 0.103 8,930,000 +200,000 0.18% 919,790
2020-08-21 2020-08-19 0.100 8,730,000 -20,000 0.18% 873,000
2020-08-17 2020-08-13 0.106 8,750,000 -20,000 0.18% 927,500
2020-08-13 2020-08-11 0.111 8,770,000 +140,000 0.18% 973,470
2020-08-05 2020-08-03 0.097 8,630,000 -200,000 0.17% 837,110
2020-08-04 2020-07-31 0.099 8,830,000 +100,000 0.18% 874,170
2020-08-03 2020-07-30 0.099 8,730,000 -34,000 0.18% 864,270
2020-07-15 2020-07-13 0.099 8,764,000 -110,000 0.18% 867,636
2020-07-14 2020-07-10 0.101 8,874,000 +200,000 0.18% 896,274
2020-07-10 2020-07-08 0.100 8,674,000 +134,000 0.17% 867,400
2020-07-09 2020-07-07 0.087 8,540,000 -222,000 0.17% 742,980
2020-07-08 2020-07-06 0.083 8,762,000 +130,000 0.18% 727,246
2020-07-07 2020-07-03 0.079 8,632,000 -300,000 0.17% 681,928
2020-07-06 2020-07-02 0.077 8,932,000 -420,000 0.18% 687,764
2020-06-29 2020-06-24 0.070 9,352,000 +100,000 0.19% 654,640
2020-06-26 2020-06-23 0.073 9,252,000 +460,000 0.19% 675,396
2020-06-12 2020-06-10 0.065 8,792,000 -270,000 0.18% 571,480
2020-06-11 2020-06-09 0.070 9,062,000 -20,000 0.18% 634,340
2020-06-10 2020-06-08 0.065 9,082,000 +320,000 0.18% 590,330
2020-06-09 2020-06-05 0.069 8,762,000 +370,000 0.18% 604,578
2020-06-05 2020-06-03 0.066 8,392,000 -40,000 0.17% 553,872
2020-05-22 2020-05-20 0.070 8,432,000 +40,000 0.17% 590,240
2020-05-15 2020-05-13 0.074 8,392,000 +60,000 0.17% 621,008
2020-04-29 2020-04-27 0.078 8,332,000 +20,000 0.17% 649,896
2020-04-20 2020-04-16 0.080 8,312,000 -44,000 0.17% 664,960
2020-04-14 2020-04-08 0.078 8,356,000 +28,000 0.17% 651,768
2020-04-09 2020-04-07 0.085 8,328,000 -26,000 0.17% 707,880
2020-04-08 2020-04-06 0.064 8,354,000 -50,000 0.17% 534,656
2020-04-03 2020-04-01 0.069 8,404,000 -6,000 0.17% 579,876
2020-03-31 2020-03-27 0.070 8,410,000 -22,000 0.17% 588,700
2020-03-25 2020-03-23 0.063 8,432,000 +10,000 0.17% 531,216
2020-03-24 2020-03-20 0.069 8,422,000 -158,000 0.17% 581,118
2020-03-23 2020-03-19 0.081 8,580,000 -20,000 0.17% 694,980
2020-03-20 2020-03-18 0.089 8,600,000 +200,000 0.17% 765,400
2020-03-17 2020-03-13 0.098 8,400,000 -24,000 0.17% 823,200
2020-03-13 2020-03-11 0.108 8,424,000 -30,000 0.17% 909,792
2020-03-11 2020-03-09 0.109 8,454,000 -6,000 0.17% 921,486
2020-03-10 2020-03-06 0.114 8,460,000 +30,000 0.17% 964,440
2020-03-09 2020-03-05 0.116 8,430,000 -4,000 0.17% 977,880
2020-03-05 2020-03-03 0.112 8,434,000 +80,000 0.17% 944,608
2020-02-28 2020-02-26 0.119 8,354,000 -170,000 0.17% 994,126
2020-02-27 2020-02-25 0.117 8,524,000 -16,000 0.17% 997,308
2020-02-19 2020-02-17 0.130 8,540,000 -90,000 0.17% 1,110,200
2020-02-18 2020-02-14 0.125 8,630,000 +14,000 0.17% 1,078,750
2020-02-17 2020-02-13 0.125 8,616,000 +6,000 0.17% 1,077,000
2020-02-14 2020-02-12 0.141 8,610,000 -22,000 0.17% 1,214,010
2020-01-31 2020-01-29 0.102 8,632,000 -192,000 0.17% 880,464
2020-01-30 2020-01-24 0.111 8,824,000 -8,000 0.18% 979,464
2020-01-23 2020-01-21 0.110 8,832,000 +28,000 0.18% 971,520
2020-01-22 2020-01-20 0.114 8,804,000 -40,000 0.18% 1,003,656
2020-01-17 2020-01-15 0.121 8,844,000 +48,000 0.18% 1,070,124
2020-01-16 2020-01-14 0.126 8,796,000 +100,000 0.18% 1,108,296
2020-01-13 2020-01-09 0.111 8,696,000 +100,000 0.17% 965,256
2020-01-03 2019-12-31 0.117 8,596,000 +30,000 0.17% 1,005,732
2019-12-27 2019-12-20 0.126 8,566,000 -2,000 0.17% 1,079,316
2019-12-17 2019-12-13 0.131 8,568,000 -14,000 0.17% 1,122,408
2019-12-16 2019-12-12 0.132 8,582,000 +60,000 0.17% 1,132,824
2019-12-13 2019-12-11 0.131 8,522,000 +20,000 0.17% 1,116,382
2019-12-04 2019-12-02 0.149 8,502,000 -56,000 0.17% 1,266,798
2019-12-02 2019-11-28 0.163 8,558,000 -60,000 0.17% 1,394,954
2019-11-29 2019-11-27 0.173 8,618,000 +26,000 0.17% 1,490,914
2019-11-28 2019-11-26 0.174 8,592,000 +196,000 0.17% 1,495,008
2019-11-14 2019-11-12 0.180 8,396,000 +30,000 0.17% 1,511,280
2019-10-31 2019-10-29 0.195 8,366,000 +50,000 0.17% 1,631,370
2019-10-30 2019-10-28 0.200 8,316,000 +100,000 0.17% 1,663,200
2019-10-23 2019-10-21 0.207 8,216,000 -10,000 0.16% 1,700,712
2019-10-03 2019-09-30 0.200 8,226,000 -50,000 0.17% 1,645,200
2019-09-17 2019-09-13 0.212 8,276,000 -30,000 0.17% 1,754,512
2019-09-16 2019-09-12 0.212 8,306,000 +50,000 0.17% 1,760,872
2019-09-12 2019-09-10 0.205 8,256,000 -312,000 0.17% 1,692,480
2019-09-11 2019-09-09 0.202 8,568,000 -60,000 0.17% 1,730,736
2019-09-09 2019-09-05 0.206 8,628,000 -62,000 0.17% 1,777,368
2019-09-06 2019-09-04 0.200 8,690,000 -80,000 0.17% 1,738,000
2019-09-04 2019-09-02 0.200 8,770,000 +50,000 0.18% 1,754,000
2019-08-30 2019-08-28 0.197 8,720,000 +500,000 0.18% 1,717,840
2019-08-15 2019-08-13 0.225 8,220,000 +30,000 0.16% 1,849,500
2019-08-07 2019-08-05 0.300 8,190,000 -70,000 0.16% 2,457,000
2019-07-31 2019-07-29 0.300 8,260,000 -534,000 0.17% 2,478,000
2019-07-22 2019-07-18 0.295 8,794,000 -110,000 0.18% 2,594,230
2019-07-09 2019-07-05 0.285 8,904,000 -50,000 0.18% 2,537,640
2019-07-08 2019-07-04 0.290 8,954,000 -54,000 0.18% 2,596,660
2019-06-20 2019-06-18 0.300 9,008,000 -10,000 0.18% 2,702,400
2019-06-14 2019-06-12 0.290 9,018,000 -10,000 0.18% 2,615,220
2019-06-03 2019-05-30 0.290 9,028,000 +10,000 0.18% 2,618,120
2019-05-28 2019-05-24 0.280 9,018,000 -60,000 0.18% 2,525,040
2019-05-15 2019-05-10 0.285 9,078,000 +70,000 0.18% 2,587,230
2019-04-29 2019-04-25 0.270 9,008,000 -1,000,000 0.18% 2,432,160
2019-04-26 2019-04-24 0.265 10,008,000 -50,000 0.20% 2,652,120
2019-04-25 2019-04-23 0.265 10,058,000 -80,000 0.20% 2,665,370
2019-04-24 2019-04-18 0.270 10,138,000 -50,000 0.20% 2,737,260
2019-04-18 2019-04-16 0.270 10,188,000 +30,000 0.20% 2,750,760
2019-04-17 2019-04-15 0.270 10,158,000 +1,000,000 0.20% 2,742,660
2019-04-15 2019-04-11 0.280 9,158,000 -24,000 0.18% 2,564,240
2019-04-10 2019-04-08 0.290 9,182,000 -200,000 0.18% 2,662,780
2019-04-02 2019-03-29 0.310 9,382,000 +300,000 0.19% 2,908,420
2019-04-01 2019-03-28 0.340 9,082,000 -390,000 0.18% 3,087,880
2019-03-29 2019-03-27 0.345 9,472,000 -658,000 0.19% 3,267,840
2019-03-28 2019-03-26 0.290 10,130,000 -74,000 0.20% 2,937,700
2019-03-27 2019-03-25 0.265 10,204,000 +668,000 0.20% 2,704,060
2018-12-12 2018-12-10 0.520 9,536,000 -612,000 0.19% 4,958,720
2018-12-11 2018-12-07 0.475 10,148,000 -100,000 0.20% 4,820,300
2018-12-07 2018-12-05 0.475 10,248,000 -50,000 0.21% 4,867,800
2018-12-06 2018-12-04 0.475 10,298,000 +30,000 0.21% 4,891,550
2018-12-04 2018-11-30 0.480 10,268,000 -110,000 0.21% 4,928,640
2018-11-28 2018-11-26 0.485 10,378,000 -70,000 0.21% 5,033,330
2018-11-27 2018-11-23 0.475 10,448,000 -60,000 0.21% 4,962,800
2018-11-21 2018-11-19 0.485 10,508,000 -698,000 0.21% 5,096,380
2018-11-20 2018-11-16 0.410 11,206,000 -20,000 0.22% 4,594,460
2018-11-19 2018-11-15 0.405 11,226,000 +50,000 0.23% 4,546,530
2018-11-15 2018-11-13 0.400 11,176,000 -240,000 0.22% 4,470,400
2018-11-13 2018-11-09 0.410 11,416,000 -162,000 0.23% 4,680,560
2018-11-12 2018-11-08 0.375 11,578,000 -174,000 0.23% 4,341,750
2018-11-08 2018-11-06 0.335 11,752,000 -8,000 0.24% 3,936,920
2018-11-06 2018-11-02 0.295 11,760,000 -106,000 0.24% 3,469,200
2018-10-22 2018-10-18 0.280 11,866,000 +100,000 0.24% 3,322,480
2018-10-11 2018-10-09 0.275 11,766,000 -60,000 0.24% 3,235,650
2018-10-09 2018-10-05 0.285 11,826,000 -100,000 0.24% 3,370,410
2018-10-08 2018-10-04 0.285 11,926,000 -20,000 0.24% 3,398,910
2018-10-04 2018-10-02 0.310 11,946,000 -140,000 0.24% 3,703,260
2018-10-03 2018-09-28 0.335 12,086,000 +160,000 0.24% 4,048,810
2018-09-24 2018-09-20 0.330 11,926,000 -340,000 0.28% 3,935,580
2018-09-13 2018-09-11 0.244 12,266,000 -100,000 0.28% 2,992,904
2018-09-12 2018-09-10 0.240 12,366,000 +40,000 0.29% 2,967,840
2018-09-11 2018-09-07 0.236 12,326,000 +234,000 0.29% 2,908,936
2018-09-10 2018-09-06 0.240 12,092,000 +16,000 0.28% 2,902,080
2018-09-05 2018-09-03 0.260 12,076,000 -114,000 0.28% 3,139,760
2018-09-03 2018-08-30 0.239 12,190,000 +164,000 0.28% 2,913,410
2018-08-30 2018-08-28 0.260 12,026,000 +50,000 0.28% 3,126,760
2018-08-23 2018-08-21 0.295 11,976,000 -100,000 0.28% 3,532,920
2018-08-17 2018-08-15 0.275 12,076,000 +130,000 0.28% 3,320,900
2018-08-09 2018-08-07 0.310 11,946,000 -80,000 0.28% 3,703,260
2018-08-01 2018-07-30 0.335 12,026,000 +90,000 0.28% 4,028,710
2018-07-31 2018-07-27 0.350 11,936,000 -100,000 0.28% 4,177,600
2018-07-30 2018-07-26 0.335 12,036,000 -100,000 0.28% 4,032,060
2018-07-25 2018-07-23 0.275 12,136,000 -130,000 0.28% 3,337,400
2018-07-23 2018-07-19 0.270 12,266,000 -40,000 0.28% 3,311,820
2018-07-19 2018-07-17 0.285 12,306,000 -50,000 0.29% 3,507,210
2018-07-18 2018-07-16 0.285 12,356,000 -180,000 0.29% 3,521,460
2018-07-17 2018-07-13 0.265 12,536,000 -194,000 0.29% 3,322,040
2018-07-16 2018-07-12 0.260 12,730,000 -150,000 0.30% 3,309,800
2018-07-13 2018-07-11 0.222 12,880,000 -100,000 0.30% 2,859,360
2018-07-12 2018-07-10 0.197 12,980,000 +40,000 0.30% 2,557,060
2018-07-09 2018-07-05 0.196 12,940,000 -6,000 0.30% 2,536,240
2018-07-03 2018-06-28 0.217 12,946,000 -154,000 0.30% 2,809,282
2018-06-29 2018-06-27 0.214 13,100,000 +200,000 0.30% 2,803,400
2018-06-26 2018-06-22 0.250 12,900,000 -170,000 0.30% 3,225,000
2018-06-22 2018-06-20 0.240 13,070,000 -200,000 0.30% 3,136,800
2018-06-19 2018-06-14 0.255 13,270,000 -100,000 0.31% 3,383,850
2018-06-08 2018-06-06 0.255 13,370,000 -580,000 0.31% 3,409,350
2018-06-07 2018-06-05 0.255 13,950,000 +132,000 0.32% 3,557,250
2018-06-06 2018-06-04 0.260 13,818,000 -2,000 0.32% 3,592,680
2018-05-30 2018-05-28 0.280 13,820,000 -50,000 0.32% 3,869,600
2018-05-28 2018-05-24 0.295 13,870,000 -32,000 0.32% 4,091,650
2018-05-25 2018-05-23 0.295 13,902,000 -30,000 0.32% 4,101,090
2018-05-24 2018-05-21 0.300 13,932,000 -10,000 0.32% 4,179,600
2018-05-23 2018-05-18 0.290 13,942,000 +200,000 0.32% 4,043,180
2018-05-18 2018-05-16 0.300 13,742,000 -100,000 0.32% 4,122,600
2018-05-09 2018-05-07 0.305 13,842,000 +10,000 0.32% 4,221,810
2018-05-07 2018-05-03 0.305 13,832,000 -160,000 0.32% 4,218,760
2018-04-30 2018-04-26 0.300 13,992,000 -28,000 0.32% 4,197,600
2018-04-27 2018-04-25 0.320 14,020,000 -190,000 0.32% 4,486,400
2018-04-26 2018-04-24 0.290 14,210,000 -150,000 0.33% 4,120,900
2018-04-25 2018-04-23 0.265 14,360,000 +20,000 0.33% 3,805,400
2018-04-24 2018-04-20 0.250 14,340,000 +250,000 0.33% 3,585,000
2018-04-20 2018-04-18 0.260 14,090,000 -176,000 0.33% 3,663,400
2018-04-18 2018-04-16 0.270 14,266,000 +116,000 0.33% 3,851,820
2018-04-17 2018-04-13 0.280 14,150,000 +38,000 0.33% 3,962,000
2018-04-16 2018-04-12 0.285 14,112,000 +332,000 0.33% 4,021,920
2018-04-10 2018-04-06 0.290 13,780,000 -10,000 0.32% 3,996,200
2018-04-04 2018-03-29 0.300 13,790,000 +20,000 0.32% 4,137,000
2018-03-29 2018-03-27 0.295 13,770,000 +50,000 0.32% 4,062,150
2018-03-28 2018-03-26 0.290 13,720,000 +100,000 0.32% 3,978,800
2018-03-23 2018-03-21 0.310 13,620,000 -100,000 0.32% 4,222,200
2018-03-21 2018-03-19 0.310 13,720,000 +482,000 0.32% 4,253,200
2018-03-20 2018-03-16 0.320 13,238,000 +286,000 0.31% 4,236,160
2018-03-19 2018-03-15 0.335 12,952,000 +100,000 0.30% 4,338,920
2018-03-16 2018-03-14 0.345 12,852,000 +132,000 0.30% 4,433,940
2018-03-14 2018-03-12 0.355 12,720,000 +98,000 0.29% 4,515,600
2018-03-06 2018-03-02 0.360 12,622,000 -68,000 0.29% 4,543,920
2018-02-27 2018-02-23 0.360 12,690,000 +78,000 0.29% 4,568,400
2018-02-21 2018-02-15 0.360 12,612,000 -100,000 0.29% 4,540,320
2018-02-20 2018-02-13 0.345 12,712,000 +150,000 0.29% 4,385,640
2018-02-14 2018-02-12 0.345 12,562,000 +30,000 0.29% 4,333,890
2018-02-12 2018-02-08 0.365 12,532,000 -24,000 0.29% 4,574,180
2018-02-09 2018-02-07 0.350 12,556,000 +30,000 0.29% 4,394,600
2018-02-08 2018-02-06 0.335 12,526,000 +250,000 0.29% 4,196,210
2018-02-06 2018-02-02 0.385 12,276,000 -96,000 0.28% 4,726,260
2018-02-05 2018-02-01 0.375 12,372,000 +30,000 0.29% 4,639,500
2018-02-01 2018-01-30 0.395 12,342,000 -4,000 0.29% 4,875,090
2018-01-31 2018-01-29 0.390 12,346,000 -170,000 0.29% 4,814,940
2018-01-30 2018-01-26 0.395 12,516,000 +20,000 0.29% 4,943,820
2018-01-26 2018-01-24 0.405 12,496,000 -260,000 0.29% 5,060,880
2018-01-25 2018-01-23 0.395 12,756,000 +100,000 0.30% 5,038,620
2018-01-24 2018-01-22 0.385 12,656,000 +332,000 0.29% 4,872,560
2018-01-23 2018-01-19 0.410 12,324,000 +70,000 0.29% 5,052,840
2018-01-22 2018-01-18 0.410 12,254,000 -30,000 0.28% 5,024,140
2018-01-19 2018-01-17 0.415 12,284,000 -120,000 0.28% 5,097,860
2018-01-18 2018-01-16 0.415 12,404,000 +60,000 0.29% 5,147,660
2018-01-15 2018-01-11 0.430 12,344,000 -10,000 0.29% 5,307,920
2018-01-10 2018-01-08 0.445 12,354,000 +100,000 0.29% 5,497,530
2018-01-09 2018-01-05 0.440 12,254,000 -20,000 0.28% 5,391,760
2018-01-08 2018-01-04 0.440 12,274,000 -100,000 0.28% 5,400,560
2018-01-05 2018-01-03 0.425 12,374,000 +8,000 0.29% 5,258,950
2018-01-02 2017-12-28 0.420 12,366,000 -10,000 0.29% 5,193,720
2017-12-27 2017-12-21 0.415 12,376,000 +102,000 0.29% 5,136,040
2017-12-21 2017-12-19 0.405 12,274,000 -100,000 0.28% 4,970,970
2017-12-20 2017-12-18 0.390 12,374,000 -62,000 0.29% 4,825,860
2017-12-19 2017-12-15 0.380 12,436,000 +50,000 0.29% 4,725,680
2017-12-15 2017-12-13 0.405 12,386,000 -60,000 0.29% 5,016,330
2017-12-13 2017-12-11 0.400 12,446,000 +60,000 0.29% 4,978,400
2017-12-12 2017-12-08 0.400 12,386,000 -20,000 0.29% 4,954,400
2017-12-11 2017-12-07 0.405 12,406,000 -126,000 0.29% 5,024,430
2017-12-07 2017-12-05 0.425 12,532,000 -100,000 0.29% 5,326,100
2017-12-04 2017-11-30 0.435 12,632,000 -130,000 0.29% 5,494,920
2017-12-01 2017-11-29 0.440 12,762,000 -100,000 0.30% 5,615,280
2017-11-30 2017-11-28 0.450 12,862,000 +40,000 0.30% 5,787,900
2017-11-29 2017-11-27 0.460 12,822,000 -40,000 0.30% 5,898,120
2017-11-28 2017-11-24 0.445 12,862,000 -100,000 0.30% 5,723,590
2017-11-24 2017-11-22 0.445 12,962,000 -12,000 0.30% 5,768,090
2017-11-23 2017-11-21 0.435 12,974,000 +100,000 0.30% 5,643,690
2017-11-21 2017-11-17 0.455 12,874,000 +170,000 0.30% 5,857,670
2017-11-20 2017-11-16 0.470 12,704,000 -100,000 0.29% 5,970,880
2017-11-17 2017-11-15 0.475 12,804,000 +180,000 0.30% 6,081,900
2017-11-16 2017-11-14 0.495 12,624,000 +140,000 0.29% 6,248,880
2017-11-14 2017-11-10 0.450 12,484,000 -90,000 0.29% 5,617,800
2017-11-09 2017-11-07 0.470 12,574,000 +410,000 0.29% 5,909,780
2017-11-08 2017-11-06 0.475 12,164,000 +140,000 0.28% 5,777,900
2017-11-03 2017-11-01 0.510 12,024,000 +50,000 0.28% 6,132,240
2017-11-02 2017-10-31 0.520 11,974,000 -120,000 0.28% 6,226,480
2017-10-30 2017-10-26 0.495 12,094,000 +20,000 0.28% 5,986,530
2017-10-27 2017-10-25 0.500 12,074,000 +20,000 0.28% 6,037,000
2017-10-26 2017-10-24 0.490 12,054,000 -134,000 0.28% 5,906,460
2017-10-25 2017-10-23 0.510 12,188,000 +126,000 0.28% 6,215,880
2017-10-24 2017-10-20 0.520 12,062,000 -56,000 0.28% 6,272,240
2017-10-23 2017-10-19 0.490 12,118,000 -70,000 0.28% 5,937,820
2017-10-20 2017-10-18 0.540 12,188,000 -228,000 0.28% 6,581,520
2017-10-19 2017-10-17 0.520 12,416,000 +320,000 0.29% 6,456,320
2017-10-18 2017-10-16 0.540 12,096,000 -56,000 0.28% 6,531,840
2017-10-17 2017-10-13 0.490 12,152,000 -472,000 0.28% 5,954,480
2017-10-16 2017-10-12 0.485 12,624,000 -60,000 0.29% 6,122,640
2017-10-13 2017-10-11 0.445 12,684,000 -30,000 0.29% 5,644,380
2017-10-12 2017-10-10 0.465 12,714,000 +50,000 0.29% 5,912,010
2017-10-11 2017-10-09 0.420 12,664,000 +30,000 0.29% 5,318,880
2017-10-10 2017-10-06 0.430 12,634,000 +40,000 0.29% 5,432,620
2017-10-06 2017-10-03 0.420 12,594,000 -30,000 0.29% 5,289,480
2017-10-04 2017-09-29 0.430 12,624,000 -30,000 0.29% 5,428,320
2017-09-29 2017-09-27 0.435 12,654,000 +330,000 0.29% 5,504,490
2017-09-28 2017-09-26 0.420 12,324,000 +42,000 0.29% 5,176,080
2017-09-27 2017-09-25 0.420 12,282,000 +40,000 0.28% 5,158,440
2017-09-26 2017-09-22 0.475 12,242,000 +120,000 0.28% 5,814,950
2017-09-25 2017-09-21 0.490 12,122,000 +20,000 0.28% 5,939,780
2017-09-22 2017-09-20 0.520 12,102,000 -432,000 0.28% 6,293,040
2017-09-21 2017-09-19 0.470 12,534,000 +210,000 0.29% 5,890,980
2017-09-20 2017-09-18 0.490 12,324,000 -40,000 0.29% 6,038,760
2017-09-19 2017-09-15 0.465 12,364,000 +28,000 0.29% 5,749,260
2017-09-18 2017-09-14 0.465 12,336,000 -516,000 0.29% 5,736,240
2017-09-15 2017-09-13 0.400 12,852,000 -100,000 0.30% 5,140,800
2017-09-14 2017-09-12 0.395 12,952,000 -60,000 0.30% 5,116,040
2017-09-13 2017-09-11 0.365 13,012,000 -26,000 0.30% 4,749,380
2017-09-11 2017-09-07 0.360 13,038,000 +150,000 0.30% 4,693,680
2017-09-08 2017-09-06 0.360 12,888,000 +100,000 0.30% 4,639,680
2017-09-07 2017-09-05 0.365 12,788,000 +20,000 0.30% 4,667,620
2017-09-06 2017-09-04 0.370 12,768,000 -60,000 0.30% 4,724,160
2017-09-05 2017-09-01 0.380 12,828,000 +16,000 0.30% 4,874,640
2017-09-04 2017-08-31 0.340 12,812,000 -36,000 0.30% 4,356,080
2017-09-01 2017-08-30 0.340 12,848,000 -60,000 0.30% 4,368,320
2017-08-31 2017-08-29 0.335 12,908,000 +4,000 0.30% 4,324,180
2017-08-29 2017-08-25 0.350 12,904,000 +30,000 0.30% 4,516,400
2017-08-25 2017-08-22 0.350 12,874,000 -16,000 0.30% 4,505,900
2017-08-24 2017-08-21 0.350 12,890,000 +130,000 0.30% 4,511,500
2017-08-22 2017-08-18 0.355 12,760,000 -160,000 0.30% 4,529,800
2017-08-21 2017-08-17 0.370 12,920,000 +124,000 0.30% 4,780,400
2017-08-18 2017-08-16 0.365 12,796,000 +220,000 0.30% 4,670,540
2017-08-17 2017-08-15 0.380 12,576,000 +30,000 0.29% 4,778,880
2017-08-16 2017-08-14 0.395 12,546,000 -32,000 0.29% 4,955,670
2017-08-15 2017-08-11 0.390 12,578,000 +60,000 0.29% 4,905,420
2017-08-14 2017-08-10 0.405 12,518,000 +44,000 0.29% 5,069,790
2017-08-09 2017-08-07 0.425 12,474,000 +48,000 0.29% 5,301,450
2017-08-08 2017-08-04 0.425 12,426,000 -40,000 0.29% 5,281,050
2017-08-03 2017-08-01 0.415 12,466,000 -76,000 0.29% 5,173,390
2017-08-02 2017-07-31 0.425 12,542,000 -20,000 0.29% 5,330,350
2017-08-01 2017-07-28 0.415 12,562,000 -20,000 0.29% 5,213,230
2017-07-27 2017-07-25 0.430 12,582,000 -50,000 0.29% 5,410,260
2017-07-24 2017-07-20 0.410 12,632,000 -20,000 0.29% 5,179,120
2017-07-21 2017-07-19 0.420 12,652,000 +40,000 0.29% 5,313,840
2017-07-19 2017-07-17 0.410 12,612,000 +60,000 0.29% 5,170,920
2017-07-18 2017-07-14 0.405 12,552,000 +144,000 0.29% 5,083,560
2017-07-17 2017-07-13 0.405 12,408,000 -74,000 0.29% 5,025,240
2017-07-14 2017-07-12 0.395 12,482,000 -10,000 0.29% 4,930,390
2017-07-13 2017-07-11 0.410 12,492,000 +340,000 0.29% 5,121,720
2017-07-12 2017-07-10 0.425 12,152,000 -4,000 0.28% 5,164,600
2017-07-11 2017-07-07 0.430 12,156,000 +70,000 0.28% 5,227,080
2017-07-10 2017-07-06 0.430 12,086,000 -16,000 0.28% 5,196,980
2017-07-07 2017-07-05 0.430 12,102,000 +10,000 0.28% 5,203,860
2017-07-06 2017-07-04 0.430 12,092,000 -264,000 0.28% 5,199,560
2017-07-03 2017-06-29 0.450 12,356,000 -50,000 0.29% 5,560,200
2017-06-30 2017-06-28 0.435 12,406,000 -92,000 0.29% 5,396,610
2017-06-29 2017-06-27 0.455 12,498,000 -180,000 0.29% 5,686,590
2017-06-27 2017-06-23 0.440 12,678,000 -30,000 0.29% 5,578,320
2017-06-26 2017-06-22 0.450 12,708,000 +30,000 0.29% 5,718,600
2017-06-23 2017-06-21 0.440 12,678,000 -16,000 0.29% 5,578,320
2017-06-22 2017-06-20 0.440 12,694,000 +70,000 0.29% 5,585,360
2017-06-21 2017-06-19 0.445 12,624,000 +116,000 0.29% 5,617,680
2017-06-20 2017-06-16 0.440 12,508,000 +54,000 0.29% 5,503,520
2017-06-19 2017-06-15 0.470 12,454,000 -80,000 0.29% 5,853,380
2017-06-16 2017-06-14 0.480 12,534,000 -4,000 0.29% 6,016,320
2017-06-15 2017-06-13 0.490 12,538,000 +100,000 0.29% 6,143,620
2017-06-13 2017-06-09 0.510 12,438,000 -144,000 0.29% 6,343,380
2017-06-12 2017-06-08 0.520 12,582,000 +150,000 0.29% 6,542,640
2017-06-09 2017-06-07 0.450 12,432,000 +30,000 0.29% 5,594,400
2017-06-08 2017-06-06 0.450 12,402,000 -30,000 0.29% 5,580,900
2017-06-07 2017-06-05 0.445 12,432,000 +40,000 0.29% 5,532,240
2017-06-02 2017-05-31 0.460 12,392,000 +40,000 0.29% 5,700,320
2017-06-01 2017-05-29 0.450 12,352,000 -22,000 0.29% 5,558,400
2017-05-31 2017-05-26 0.455 12,374,000 +20,000 0.29% 5,630,170
2017-05-26 2017-05-24 0.450 12,354,000 +200,000 0.29% 5,559,300
2017-05-25 2017-05-23 0.460 12,154,000 -70,000 0.28% 5,590,840
2017-05-24 2017-05-22 0.465 12,224,000 +60,000 0.28% 5,684,160
2017-05-19 2017-05-17 0.460 12,164,000 +50,000 0.28% 5,595,440
2017-05-18 2017-05-16 0.455 12,114,000 +80,000 0.28% 5,511,870
2017-05-17 2017-05-15 0.455 12,034,000 -20,000 0.28% 5,475,470
2017-05-16 2017-05-12 0.480 12,054,000 -180,000 0.28% 5,785,920
2017-05-15 2017-05-11 0.480 12,234,000 +350,000 0.28% 5,872,320
2017-05-12 2017-05-10 0.480 11,884,000 +116,000 0.28% 5,704,320
2017-05-10 2017-05-08 0.500 11,768,000 -16,000 0.27% 5,884,000
2017-05-08 2017-05-04 0.520 11,784,000 +10,000 0.27% 6,127,680
2017-05-05 2017-05-02 0.490 11,774,000 +10,000 0.27% 5,769,260
2017-05-04 2017-04-28 0.480 11,764,000 +176,000 0.27% 5,646,720
2017-05-02 2017-04-27 0.495 11,588,000 +300,000 0.27% 5,736,060
2017-04-28 2017-04-26 0.500 11,288,000 -60,000 0.26% 5,644,000
2017-04-27 2017-04-25 0.500 11,348,000 -70,000 0.26% 5,674,000
2017-04-24 2017-04-20 0.510 11,418,000 -100,000 0.26% 5,823,180
2017-04-21 2017-04-19 0.520 11,518,000 +58,000 0.27% 5,989,360
2017-04-20 2017-04-18 0.550 11,460,000 -116,000 0.27% 6,303,000
2017-04-19 2017-04-13 0.580 11,576,000 -296,000 0.27% 6,714,080
2017-04-18 2017-04-12 0.600 11,872,000 -60,000 0.28% 7,123,200
2017-04-13 2017-04-11 0.560 11,932,000 +60,000 0.28% 6,681,920
2017-04-12 2017-04-10 0.570 11,872,000 +140,000 0.28% 6,767,040
2017-04-11 2017-04-07 0.580 11,732,000 -170,000 0.27% 6,804,560
2017-04-10 2017-04-06 0.570 11,902,000 +22,000 0.28% 6,784,140
2017-04-06 2017-04-03 0.510 11,880,000 -138,000 0.28% 6,058,800
2017-04-05 2017-03-31 0.510 12,018,000 +100,000 0.28% 6,129,180
2017-04-03 2017-03-30 0.520 11,918,000 +40,000 0.28% 6,197,360
2017-03-31 2017-03-29 0.530 11,878,000 -70,000 0.28% 6,295,340
2017-03-30 2017-03-28 0.520 11,948,000 +10,000 0.28% 6,212,960
2017-03-29 2017-03-27 0.560 11,938,000 +124,000 0.28% 6,685,280
2017-03-28 2017-03-24 0.550 11,814,000 +544,000 0.27% 6,497,700
2017-03-27 2017-03-23 0.610 11,270,000 +6,000 0.26% 6,874,700
2017-03-24 2017-03-22 0.650 11,264,000 +170,000 0.26% 7,321,600
2017-03-23 2017-03-21 0.690 11,094,000 -20,000 0.26% 7,654,860
2017-03-22 2017-03-20 0.670 11,114,000 +224,000 0.26% 7,446,380
2017-03-21 2017-03-17 0.660 10,890,000 +490,000 0.25% 7,187,400
2017-03-20 2017-03-16 0.720 10,400,000 +60,000 0.24% 7,488,000
2017-03-17 2017-03-15 0.730 10,340,000 -70,000 0.24% 7,548,200
2017-03-16 2017-03-14 0.700 10,410,000 +44,000 0.24% 7,287,000
2017-03-15 2017-03-13 0.720 10,366,000 +40,000 0.24% 7,463,520
2017-03-14 2017-03-10 0.690 10,326,000 +242,000 0.24% 7,124,940
2017-03-13 2017-03-09 0.710 10,084,000 -50,000 0.23% 7,159,640
2017-03-10 2017-03-08 0.730 10,134,000 +200,000 0.23% 7,397,820
2017-03-09 2017-03-07 0.760 9,934,000 -2,000 0.23% 7,549,840
2017-03-08 2017-03-06 0.770 9,936,000 +318,000 0.23% 7,650,720
2017-03-07 2017-03-03 0.710 9,618,000 -100,000 0.22% 6,828,780
2017-03-06 2017-03-02 0.740 9,718,000 -72,000 0.23% 7,191,320
2017-03-03 2017-03-01 0.790 9,790,000 +84,000 0.23% 7,734,100
2017-03-02 2017-02-28 0.800 9,706,000 +24,000 0.22% 7,764,800
2017-03-01 2017-02-27 0.810 9,682,000 -344,000 0.22% 7,842,420
2017-02-28 2017-02-24 0.740 10,026,000 -176,000 0.23% 7,419,240
2017-02-27 2017-02-23 0.700 10,202,000 +198,000 0.24% 7,141,400
2017-02-24 2017-02-22 0.710 10,004,000 -240,000 0.23% 7,102,840
2017-02-23 2017-02-21 0.710 10,244,000 -240,000 0.24% 7,273,240
2017-02-22 2017-02-20 0.670 10,484,000 +310,000 0.24% 7,024,280
2017-02-21 2017-02-17 0.730 10,174,000 -436,000 0.24% 7,427,020
2017-02-20 2017-02-16 0.760 10,610,000 +446,000 0.25% 8,063,600
2017-02-17 2017-02-15 0.720 10,164,000 -1,338,908 0.24% 7,318,080
2017-02-16 2017-02-14 0.610 11,502,908 +22,908 0.27% 7,016,774
2017-02-15 2017-02-13 0.630 11,480,000 +482,000 0.27% 7,232,400
2017-02-14 2017-02-10 0.530 10,998,000 +42,000 0.25% 5,828,940
2017-02-13 2017-02-09 0.510 10,956,000 -16,000 0.25% 5,587,560
2017-02-10 2017-02-08 0.510 10,972,000 -18,000 0.25% 5,595,720
2017-02-09 2017-02-07 0.510 10,990,000 +208,000 0.25% 5,604,900
2017-02-08 2017-02-06 0.500 10,782,000 +474,000 0.25% 5,391,000
2017-02-07 2017-02-03 0.465 10,308,000 +16,000 0.24% 4,793,220
2017-02-02 2017-01-27 0.495 10,292,000 +124,000 0.24% 5,094,540
2017-02-01 2017-01-25 0.510 10,168,000 -70,000 0.24% 5,185,680
2017-01-26 2017-01-24 0.495 10,238,000 -110,000 0.24% 5,067,810
2017-01-25 2017-01-23 0.530 10,348,000 -60,000 0.24% 5,484,440
2017-01-24 2017-01-20 0.510 10,408,000 +168,000 0.24% 5,308,080
2017-01-19 2017-01-17 0.435 10,240,000 +110,000 0.24% 4,454,400
2017-01-18 2017-01-16 0.420 10,130,000 +76,000 0.23% 4,254,600
2017-01-16 2017-01-12 0.430 10,054,000 -110,000 0.23% 4,323,220
2017-01-12 2017-01-10 0.430 10,164,000 -14,000 0.24% 4,370,520
2017-01-11 2017-01-09 0.430 10,178,000 +138,000 0.24% 4,376,540
2017-01-10 2017-01-06 0.480 10,040,000 +4,000 0.23% 4,819,200
2017-01-09 2017-01-05 0.475 10,036,000 +320,000 0.23% 4,767,100
2017-01-04 2016-12-30 0.485 9,716,000 -16,000 0.23% 4,712,260
2017-01-03 2016-12-29 0.490 9,732,000 -120,000 0.23% 4,768,680
2016-12-30 2016-12-28 0.490 9,852,000 -20,000 0.23% 4,827,480
2016-12-29 2016-12-23 0.485 9,872,000 -18,000 0.23% 4,787,920
2016-12-23 2016-12-21 0.490 9,890,000 +220,000 0.23% 4,846,100
2016-12-22 2016-12-20 0.510 9,670,000 +20,000 0.22% 4,931,700
2016-12-20 2016-12-16 0.590 9,650,000 -124,000 0.22% 5,693,500
2016-12-19 2016-12-15 0.610 9,774,000 +44,000 0.23% 5,962,140
2016-12-16 2016-12-14 0.620 9,730,000 -280,000 0.23% 6,032,600
2016-12-15 2016-12-13 0.610 10,010,000 -230,000 0.23% 6,106,100
2016-12-14 2016-12-12 0.620 10,240,000 +4,000 0.24% 6,348,800
2016-12-13 2016-12-09 0.650 10,236,000 +100,000 0.24% 6,653,400
2016-12-12 2016-12-08 0.680 10,136,000 +18,000 0.23% 6,892,480
2016-12-07 2016-12-05 0.660 10,118,000 +50,000 0.23% 6,677,880
2016-12-06 2016-12-02 0.670 10,068,000 -120,000 0.23% 6,745,560
2016-12-05 2016-12-01 0.680 10,188,000 +30,000 0.24% 6,927,840
2016-12-02 2016-11-30 0.660 10,158,000 +30,000 0.24% 6,704,280
2016-12-01 2016-11-29 0.680 10,128,000 -20,000 0.23% 6,887,040
2016-11-30 2016-11-28 0.690 10,148,000 +250,000 0.24% 7,002,120
2016-11-29 2016-11-25 0.670 9,898,000 -60,000 0.23% 6,631,660
2016-11-28 2016-11-24 0.670 9,958,000 -40,000 0.23% 6,671,860
2016-11-25 2016-11-23 0.660 9,998,000 -10,000 0.23% 6,598,680
2016-11-24 2016-11-22 0.680 10,008,000 -20,000 0.23% 6,805,440
2016-11-23 2016-11-21 0.670 10,028,000 +200,000 0.23% 6,718,760
2016-11-22 2016-11-18 0.680 9,828,000 +74,000 0.23% 6,683,040
2016-11-21 2016-11-17 0.700 9,754,000 -32,000 0.23% 6,827,800
2016-11-18 2016-11-16 0.700 9,786,000 -172,000 0.23% 6,850,200
2016-11-16 2016-11-14 0.650 9,958,000 +50,000 0.23% 6,472,700
2016-11-15 2016-11-11 0.650 9,908,000 +126,000 0.23% 6,440,200
2016-11-14 2016-11-10 0.690 9,782,000 -2,000 0.23% 6,749,580
2016-11-11 2016-11-09 0.690 9,784,000 +40,000 0.23% 6,750,960
2016-11-10 2016-11-08 0.700 9,744,000 +200,000 0.23% 6,820,800
2016-11-09 2016-11-07 0.710 9,544,000 -16,000 0.22% 6,776,240
2016-11-08 2016-11-04 0.700 9,560,000 +22,000 0.22% 6,692,000
2016-11-07 2016-11-03 0.700 9,538,000 -50,000 0.22% 6,676,600
2016-11-04 2016-11-02 0.660 9,588,000 -70,000 0.22% 6,328,080
2016-11-03 2016-11-01 0.670 9,658,000 +210,000 0.22% 6,470,860
2016-11-02 2016-10-31 0.660 9,448,000 +70,000 0.22% 6,235,680
2016-11-01 2016-10-28 0.700 9,378,000 -26,000 0.22% 6,564,600
2016-10-31 2016-10-27 0.730 9,404,000 -16,000 0.22% 6,864,920
2016-10-28 2016-10-26 0.760 9,420,000 +130,000 0.22% 7,159,200
2016-10-27 2016-10-25 0.750 9,290,000 +272,000 0.22% 6,967,500
2016-10-26 2016-10-24 0.740 9,018,000 +546,000 0.21% 6,673,320
2016-10-25 2016-10-20 0.870 8,472,000 +60,000 0.20% 7,370,640
2016-10-24 2016-10-19 0.860 8,412,000 +68,000 0.19% 7,234,320
2016-10-20 2016-10-18 0.900 8,344,000 +180,000 0.19% 7,509,600
2016-10-19 2016-10-17 0.920 8,164,000 -10,000 0.19% 7,510,880
2016-10-18 2016-10-14 0.910 8,174,000 +154,000 0.19% 7,438,340
2016-10-14 2016-10-12 0.920 8,020,000 +10,000 0.19% 7,378,400
2016-10-12 2016-10-07 0.960 8,010,000 -34,000 0.19% 7,689,600
2016-10-11 2016-10-06 0.940 8,044,000 -104,000 0.19% 7,561,360
2016-10-07 2016-10-05 0.930 8,148,000 -24,000 0.19% 7,577,640
2016-10-06 2016-10-04 0.940 8,172,000 +56,000 0.19% 7,681,680
2016-10-05 2016-10-03 0.920 8,116,000 +50,000 0.19% 7,466,720
2016-10-04 2016-09-30 0.920 8,066,000 +154,000 0.19% 7,420,720
2016-10-03 2016-09-29 0.940 7,912,000 +16,000 0.18% 7,437,280
2016-09-30 2016-09-28 0.920 7,896,000 +216,000 0.18% 7,264,320
2016-09-29 2016-09-27 0.980 7,680,000 +114,000 0.18% 7,526,400
2016-09-28 2016-09-26 0.990 7,566,000 -20,000 0.18% 7,490,340
2016-09-27 2016-09-23 1.010 7,586,000 -10,000 0.18% 7,661,860
2016-09-26 2016-09-22 1.020 7,596,000 -90,000 0.18% 7,747,920
2016-09-23 2016-09-21 1.010 7,686,000 +86,000 0.18% 7,762,860
2016-09-22 2016-09-20 1.000 7,600,000 -250,000 0.18% 7,600,000
2016-09-21 2016-09-19 1.020 7,850,000 +40,000 0.18% 8,007,000
2016-09-19 2016-09-14 1.000 7,810,000 +20,000 0.18% 7,810,000
2016-09-15 2016-09-13 1.020 7,790,000 -754,000 0.18% 7,945,800
2016-09-13 2016-09-09 1.050 8,544,000 +72,000 0.20% 8,971,200
2016-09-12 2016-09-08 1.050 8,472,000 -20,000 0.20% 8,895,600
2016-09-09 2016-09-07 1.010 8,492,000 +130,000 0.20% 8,576,920
2016-09-08 2016-09-06 1.020 8,362,000 +140,000 0.19% 8,529,240
2016-09-07 2016-09-05 1.010 8,222,000 +150,000 0.19% 8,304,220
2016-09-06 2016-09-02 1.060 8,072,000 -50,000 0.19% 8,556,320
2016-09-05 2016-09-01 1.070 8,122,000 +36,000 0.19% 8,690,540
2016-09-02 2016-08-31 1.040 8,086,000 -54,000 0.19% 8,409,440
2016-09-01 2016-08-30 1.030 8,140,000 +34,000 0.19% 8,384,200
2016-08-31 2016-08-29 1.040 8,106,000 +320,000 0.19% 8,430,240
2016-08-30 2016-08-26 1.070 7,786,000 +378,000 0.18% 8,331,020
2016-08-25 2016-08-23 1.060 7,408,000 -30,000 0.17% 7,852,480
2016-08-24 2016-08-22 1.070 7,438,000 +66,000 0.17% 7,958,660
2016-08-22 2016-08-18 1.140 7,372,000 +80,000 0.17% 8,404,080
2016-08-19 2016-08-17 1.150 7,292,000 +40,000 0.17% 8,385,800
2016-08-18 2016-08-16 1.120 7,252,000 -32,000 0.17% 8,122,240
2016-08-16 2016-08-12 1.130 7,284,000 -70,000 0.17% 8,230,920
2016-08-15 2016-08-11 1.120 7,354,000 -216,000 0.17% 8,236,480
2016-08-12 2016-08-10 1.090 7,570,000 -74,000 0.18% 8,251,300
2016-08-11 2016-08-09 1.050 7,644,000 +10,000 0.18% 8,026,200
2016-08-10 2016-08-08 1.010 7,634,000 -6,000 0.18% 7,710,340
2016-08-09 2016-08-05 1.000 7,640,000 -18,000 0.18% 7,640,000
2016-08-08 2016-08-04 1.000 7,658,000 -10,000 0.18% 7,658,000
2016-08-05 2016-08-03 0.990 7,668,000 +46,000 0.18% 7,591,320
2016-08-04 2016-08-01 0.990 7,622,000 +20,000 0.18% 7,545,780
2016-08-03 2016-07-29 0.980 7,602,000 +190,000 0.18% 7,449,960
2016-08-01 2016-07-28 1.020 7,412,000 +6,000 0.17% 7,560,240
2016-07-29 2016-07-27 1.020 7,406,000 +50,000 0.17% 7,554,120
2016-07-28 2016-07-26 1.060 7,356,000 -100,000 0.17% 7,797,360
2016-07-26 2016-07-22 1.050 7,456,000 -30,000 0.17% 7,828,800
2016-07-25 2016-07-21 1.050 7,486,000 -32,000 0.17% 7,860,300
2016-07-21 2016-07-19 1.000 7,518,000 -96,000 0.17% 7,518,000
2016-07-19 2016-07-15 1.010 7,614,000 +10,000 0.18% 7,690,140
2016-07-18 2016-07-14 1.000 7,604,000 +30,000 0.18% 7,604,000
2016-07-14 2016-07-12 1.040 7,574,000 +6,000 0.18% 7,876,960
2016-07-13 2016-07-11 1.030 7,568,000 -20,000 0.18% 7,795,040
2016-07-12 2016-07-08 1.020 7,588,000 +20,000 0.18% 7,739,760
2016-07-11 2016-07-07 1.030 7,568,000 +10,000 0.18% 7,795,040
2016-07-08 2016-07-06 1.020 7,558,000 +20,000 0.18% 7,709,160
2016-07-06 2016-07-04 1.010 7,538,000 -22,000 0.17% 7,613,380
2016-07-05 2016-06-30 1.010 7,560,000 +80,000 0.18% 7,635,600
2016-07-04 2016-06-29 1.010 7,480,000 -60,000 0.17% 7,554,800
2016-06-30 2016-06-28 1.010 7,540,000 -8,000 0.17% 7,615,400
2016-06-29 2016-06-27 1.010 7,548,000 -62,000 0.18% 7,623,480
2016-06-28 2016-06-24 0.980 7,610,000 -20,000 0.18% 7,457,800
2016-06-27 2016-06-23 1.030 7,630,000 +86,000 0.18% 7,858,900
2016-06-24 2016-06-22 1.020 7,544,000 +20,000 0.18% 7,694,880
2016-06-23 2016-06-21 1.010 7,524,000 +6,000 0.18% 7,599,240
2016-06-22 2016-06-20 1.010 7,518,000 +66,000 0.18% 7,593,180
2016-06-21 2016-06-17 1.070 7,452,000 -54,000 0.18% 7,973,640
2016-06-20 2016-06-16 0.980 7,506,000 -10,000 0.18% 7,355,880
2016-06-17 2016-06-15 1.010 7,516,000 +130,000 0.18% 7,591,160
2016-06-16 2016-06-14 1.030 7,386,000 -10,000 0.18% 7,607,580
2016-06-15 2016-06-13 1.030 7,396,000 +32,000 0.18% 7,617,880
2016-06-14 2016-06-10 1.070 7,364,000 +136,000 0.18% 7,879,480
2016-06-13 2016-06-08 1.110 7,228,000 +214,000 0.17% 8,023,080
2016-06-10 2016-06-07 1.160 7,014,000 -10,000 0.17% 8,136,240
2016-06-08 2016-06-06 1.140 7,024,000 +168,000 0.17% 8,007,360
2016-06-07 2016-06-03 1.190 6,856,000 +204,000 0.16% 8,158,640
2016-06-06 2016-06-02 1.260 6,652,000 -40,000 0.16% 8,381,520
2016-06-03 2016-06-01 1.310 6,692,000 +60,000 0.16% 8,766,520
2016-06-02 2016-05-31 1.190 6,632,000 +24,000 0.16% 7,892,080
2016-05-30 2016-05-26 1.180 6,608,000 -46,000 0.16% 7,797,440
2016-05-27 2016-05-25 1.160 6,654,000 +84,000 0.16% 7,718,640
2016-05-26 2016-05-24 1.160 6,570,000 +190,000 0.16% 7,621,200
2016-05-25 2016-05-23 1.210 6,380,000 -20,000 0.15% 7,719,800
2016-05-24 2016-05-20 1.220 6,400,000 +6,000 0.15% 7,808,000
2016-05-23 2016-05-19 1.230 6,394,000 -14,000 0.15% 7,864,620
2016-05-20 2016-05-18 1.240 6,408,000 +24,000 0.15% 7,945,920
2016-05-19 2016-05-17 1.280 6,384,000 +20,000 0.15% 8,171,520
2016-05-18 2016-05-16 1.250 6,364,000 -60,000 0.15% 7,955,000
2016-05-17 2016-05-13 1.250 6,424,000 +20,000 0.15% 8,030,000
2016-05-16 2016-05-12 1.250 6,404,000 -22,000 0.15% 8,005,000
2016-05-13 2016-05-11 1.290 6,426,000 +30,000 0.15% 8,289,540
2016-05-12 2016-05-10 1.300 6,396,000 +116,000 0.15% 8,314,800
2016-05-11 2016-05-09 1.300 6,280,000 +30,000 0.15% 8,164,000
2016-05-10 2016-05-06 1.360 6,250,000 +10,000 0.15% 8,500,000
2016-05-09 2016-05-05 1.410 6,240,000 +50,000 0.15% 8,798,400
2016-05-06 2016-05-04 1.460 6,190,000 -54,000 0.15% 9,037,400
2016-05-05 2016-05-03 1.460 6,244,000 +30,000 0.15% 9,116,240
2016-05-03 2016-04-28 1.490 6,214,000 -130,000 0.15% 9,258,860
2016-04-27 2016-04-25 1.510 6,344,000 +40,000 0.15% 9,579,440
2016-04-26 2016-04-22 1.530 6,304,000 +30,000 0.15% 9,645,120
2016-04-25 2016-04-21 1.530 6,274,000 +24,000 0.15% 9,599,220
2016-04-22 2016-04-20 1.570 6,250,000 -54,000 0.15% 9,812,500
2016-04-21 2016-04-19 1.590 6,304,000 -134,000 0.15% 10,023,360
2016-04-20 2016-04-18 1.570 6,438,000 -18,000 0.15% 10,107,660
2016-04-19 2016-04-15 1.640 6,456,000 -114,000 0.15% 10,587,840
2016-04-18 2016-04-14 1.560 6,570,000 +60,000 0.16% 10,249,200
2016-04-15 2016-04-13 1.530 6,510,000 -60,000 0.15% 9,960,300
2016-04-14 2016-04-12 1.520 6,570,000 +50,000 0.16% 9,986,400
2016-04-13 2016-04-11 1.520 6,520,000 +20,000 0.16% 9,910,400
2016-04-12 2016-04-08 1.500 6,500,000 -30,000 0.15% 9,750,000
2016-04-11 2016-04-07 1.540 6,530,000 -56,000 0.16% 10,056,200
2016-04-08 2016-04-06 1.530 6,586,000 -20,000 0.16% 10,076,580
2016-04-07 2016-04-05 1.450 6,606,000 +24,000 0.16% 9,578,700
2016-04-06 2016-04-01 1.440 6,582,000 +70,000 0.16% 9,478,080
2016-04-05 2016-03-31 1.520 6,512,000 +32,000 0.15% 9,898,240
2016-04-01 2016-03-30 1.540 6,480,000 -20,000 0.15% 9,979,200
2016-03-31 2016-03-29 1.460 6,500,000 +2,000 0.15% 9,490,000
2016-03-30 2016-03-24 1.520 6,498,000 -56,000 0.15% 9,876,960
2016-03-29 2016-03-23 1.560 6,554,000 -52,000 0.16% 10,224,240
2016-03-24 2016-03-22 1.620 6,606,000 +68,000 0.16% 10,701,720
2016-03-23 2016-03-21 1.600 6,538,000 -24,000 0.16% 10,460,800
2016-03-22 2016-03-18 1.660 6,562,000 -200,000 0.16% 10,892,920
2016-03-21 2016-03-17 1.450 6,762,000 +20,000 0.16% 9,804,900
2016-03-18 2016-03-16 1.420 6,742,000 +70,000 0.16% 9,573,640
2016-03-17 2016-03-15 1.490 6,672,000 +80,000 0.16% 9,941,280
2016-03-16 2016-03-14 1.530 6,592,000 -70,000 0.16% 10,085,760
2016-03-15 2016-03-11 1.520 6,662,000 +90,000 0.16% 10,126,240
2016-03-14 2016-03-10 1.530 6,572,000 -312,000 0.16% 10,055,160
2016-03-11 2016-03-09 1.620 6,884,000 -22,000 0.16% 11,152,080
2016-03-10 2016-03-08 1.570 6,906,000 +82,000 0.17% 10,842,420
2016-03-09 2016-03-07 1.610 6,824,000 +312,000 0.17% 10,986,640
2016-03-08 2016-03-04 1.400 6,512,000 +114,000 0.16% 9,116,800
2016-03-07 2016-03-03 1.380 6,398,000 +44,000 0.16% 8,829,240
2016-03-04 2016-03-02 1.390 6,354,000 -64,000 0.16% 8,832,060
2016-03-03 2016-03-01 1.320 6,418,000 +62,000 0.16% 8,471,760
2016-03-02 2016-02-29 1.280 6,356,000 -146,000 0.16% 8,135,680
2016-03-01 2016-02-26 1.390 6,502,000 -20,000 0.16% 9,037,780
2016-02-29 2016-02-25 1.320 6,522,000 -6,000 0.16% 8,609,040
2016-02-26 2016-02-24 1.410 6,528,000 -58,000 0.16% 9,204,480
2016-02-25 2016-02-23 1.360 6,586,000 -236,000 0.16% 8,956,960
2016-02-24 2016-02-22 1.220 6,822,000 +40,000 0.17% 8,322,840
2016-02-23 2016-02-19 1.210 6,782,000 +300,000 0.17% 8,206,220
2016-02-22 2016-02-18 1.230 6,482,000 +138,000 0.16% 7,972,860
2016-02-19 2016-02-17 1.150 6,344,000 -28,000 0.16% 7,295,600
2016-02-18 2016-02-16 1.110 6,372,000 -30,000 0.16% 7,072,920
2016-02-16 2016-02-12 1.030 6,402,000 +24,000 0.16% 6,594,060
2016-02-15 2016-02-11 1.060 6,378,000 -10,000 0.16% 6,760,680
2016-02-12 2016-02-05 1.130 6,388,000 +20,000 0.16% 7,218,440
2016-02-11 2016-02-04 1.160 6,368,000 +68,000 0.16% 7,386,880
2016-02-05 2016-02-03 1.150 6,300,000 -16,000 0.15% 7,245,000
2016-02-04 2016-02-02 1.200 6,316,000 -78,000 0.15% 7,579,200
2016-02-03 2016-02-01 1.110 6,394,000 +46,000 0.16% 7,097,340
2016-02-02 2016-01-29 1.110 6,348,000 -80,000 0.16% 7,046,280
2016-02-01 2016-01-28 1.070 6,428,000 -126,000 0.16% 6,877,960
2016-01-29 2016-01-27 1.110 6,554,000 +330,000 0.16% 7,274,940
2016-01-28 2016-01-26 1.110 6,224,000 -6,000 0.15% 6,908,640
2016-01-27 2016-01-25 1.220 6,230,000 -50,000 0.15% 7,600,600
2016-01-25 2016-01-21 1.150 6,280,000 +14,000 0.15% 7,222,000
2016-01-22 2016-01-20 1.190 6,266,000 +60,000 0.15% 7,456,540
2016-01-21 2016-01-19 1.310 6,206,000 -80,000 0.15% 8,129,860
2016-01-20 2016-01-18 1.230 6,286,000 +44,000 0.15% 7,731,780
2016-01-19 2016-01-15 1.290 6,242,000 -24,000 0.15% 8,052,180
2016-01-18 2016-01-14 1.540 6,266,000 +6,000 0.15% 9,649,640
2016-01-14 2016-01-12 1.560 6,260,000 -40,000 0.15% 9,765,600
2016-01-13 2016-01-11 1.580 6,300,000 +60,000 0.15% 9,954,000
2016-01-12 2016-01-08 1.770 6,240,000 +32,000 0.15% 11,044,800
2016-01-11 2016-01-07 1.760 6,208,000 +42,000 0.15% 10,926,080
2016-01-08 2016-01-06 1.880 6,166,000 +8,000 0.15% 11,592,080
2016-01-07 2016-01-05 1.870 6,158,000 +10,000 0.15% 11,515,460
2016-01-06 2016-01-04 1.880 6,148,000 +40,000 0.15% 11,558,240
2016-01-05 2015-12-31 1.970 6,108,000 +6,000 0.15% 12,032,760
2016-01-04 2015-12-29 1.970 6,102,000 +44,000 0.15% 12,020,940
2015-12-30 2015-12-28 2.010 6,058,000 +18,000 0.16% 12,176,580
2015-12-29 2015-12-24 2.030 6,040,000 -54,000 0.16% 12,261,200
2015-12-28 2015-12-22 1.960 6,094,000 +30,000 0.16% 11,944,240
2015-12-23 2015-12-21 1.940 6,064,000 +18,000 0.16% 11,764,160
2015-12-22 2015-12-18 1.960 6,046,000 +102,000 0.16% 11,850,160
2015-12-21 2015-12-17 2.060 5,944,000 -20,000 0.15% 12,244,640
2015-12-18 2015-12-16 1.970 5,964,000 +38,000 0.15% 11,749,080
2015-12-17 2015-12-15 1.940 5,926,000 +6,000 0.15% 11,496,440
2015-12-16 2015-12-14 2.000 5,920,000 -2,000 0.15% 11,840,000
2015-12-15 2015-12-11 1.950 5,922,000 +70,000 0.15% 11,547,900
2015-12-14 2015-12-10 2.060 5,852,000 -34,000 0.15% 12,055,120
2015-12-11 2015-12-09 2.140 5,886,000 +14,000 0.15% 12,596,040
2015-12-10 2015-12-08 2.120 5,872,000 +42,000 0.15% 12,448,640
2015-12-09 2015-12-07 2.220 5,830,000 +130,000 0.15% 12,942,600
2015-12-08 2015-12-04 2.280 5,700,000 +90,000 0.15% 12,996,000
2015-12-07 2015-12-03 2.270 5,610,000 +2,000 0.14% 12,734,700
2015-12-04 2015-12-02 2.320 5,608,000 +204,000 0.14% 13,010,560
2015-12-03 2015-12-01 2.360 5,404,000 -44,000 0.14% 12,753,440
2015-12-02 2015-11-30 2.430 5,448,000 -246,000 0.14% 13,238,640
2015-12-01 2015-11-27 2.340 5,694,000 +142,000 0.15% 13,323,960
2015-11-30 2015-11-26 2.460 5,552,000 -46,000 0.14% 13,657,920
2015-11-27 2015-11-25 2.490 5,598,000 -218,000 0.14% 13,939,020
2015-11-26 2015-11-24 2.360 5,816,000 -24,000 0.15% 13,725,760
2015-11-25 2015-11-23 2.350 5,840,000 +130,000 0.15% 13,724,000
2015-11-24 2015-11-20 2.390 5,710,000 -10,000 0.15% 13,646,900
2015-11-23 2015-11-19 2.400 5,720,000 -20,000 0.15% 13,728,000
2015-11-20 2015-11-18 2.340 5,740,000 +112,000 0.15% 13,431,600
2015-11-19 2015-11-17 2.380 5,628,000 -70,000 0.14% 13,394,640
2015-11-18 2015-11-16 2.390 5,698,000 -8,000 0.15% 13,618,220
2015-11-16 2015-11-12 2.360 5,706,000 +142,000 0.15% 13,466,160
2015-11-13 2015-11-11 2.370 5,564,000 +68,000 0.14% 13,186,680
2015-11-12 2015-11-10 2.390 5,496,000 +106,000 0.14% 13,135,440
2015-11-11 2015-11-09 2.480 5,390,000 -102,000 0.14% 13,367,200
2015-11-10 2015-11-06 2.530 5,492,000 -10,000 0.14% 13,894,760
2015-11-09 2015-11-05 2.510 5,502,000 -68,000 0.14% 13,810,020
2015-11-06 2015-11-04 2.570 5,570,000 -42,000 0.14% 14,314,900
2015-11-05 2015-11-03 2.460 5,612,000 +16,000 0.14% 13,805,520
2015-11-04 2015-11-02 2.460 5,596,000 -2,000 0.14% 13,766,160
2015-11-03 2015-10-30 2.490 5,598,000 -76,000 0.14% 13,939,020
2015-11-02 2015-10-29 2.330 5,674,000 +236,000 0.15% 13,220,420
2015-10-30 2015-10-28 2.350 5,438,000 +368,000 0.14% 12,779,300
2015-10-29 2015-10-27 2.560 5,070,000 +72,000 0.13% 12,979,200
2015-10-28 2015-10-26 2.610 4,998,000 +164,000 0.13% 13,044,780
2015-10-27 2015-10-23 2.770 4,834,000 +88,000 0.12% 13,390,180
2015-10-26 2015-10-22 2.740 4,746,000 +214,000 0.12% 13,004,040
2015-10-23 2015-10-20 2.690 4,532,000 +62,000 0.12% 12,191,080
2015-10-22 2015-10-19 2.850 4,470,000 +100,000 0.11% 12,739,500
2015-10-20 2015-10-16 3.090 4,370,000 +168,000 0.11% 13,503,300
2015-10-19 2015-10-15 3.080 4,202,000 -230,000 0.11% 12,942,160
2015-10-16 2015-10-14 2.630 4,432,000 -36,000 0.11% 11,656,160
2015-10-15 2015-10-13 2.430 4,468,000 +54,000 0.11% 10,857,240
2015-10-14 2015-10-12 2.380 4,414,000 -128,000 0.11% 10,505,320
2015-10-13 2015-10-09 2.170 4,542,000 -118,000 0.12% 9,856,140
2015-10-12 2015-10-08 2.170 4,660,000 +34,000 0.12% 10,112,200
2015-10-09 2015-10-07 2.170 4,626,000 +2,000 0.12% 10,038,420
2015-10-07 2015-10-05 2.130 4,624,000 -80,000 0.12% 9,849,120
2015-10-06 2015-10-02 2.000 4,704,000 -50,000 0.12% 9,408,000
2015-10-05 2015-09-30 1.970 4,754,000 +16,000 0.12% 9,365,380
2015-10-02 2015-09-29 1.940 4,738,000 +18,000 0.12% 9,191,720
2015-09-30 2015-09-25 2.040 4,720,000 +100,000 0.12% 9,628,800
2015-09-29 2015-09-24 2.050 4,620,000 +30,000 0.12% 9,471,000
2015-09-25 2015-09-23 2.100 4,590,000 -4,000 0.12% 9,639,000
2015-09-24 2015-09-22 2.240 4,594,000 +52,000 0.12% 10,290,560
2015-09-23 2015-09-21 2.210 4,542,000 +14,000 0.12% 10,037,820
2015-09-22 2015-09-18 2.150 4,528,000 -158,000 0.12% 9,735,200
2015-09-21 2015-09-17 1.930 4,686,000 -44,000 0.12% 9,043,980
2015-09-18 2015-09-16 1.900 4,730,000 +8,000 0.12% 8,987,000
2015-09-17 2015-09-15 1.840 4,722,000 +26,000 0.12% 8,688,480
2015-09-16 2015-09-14 1.890 4,696,000 +34,000 0.12% 8,875,440
2015-09-15 2015-09-11 1.920 4,662,000 +36,000 0.12% 8,951,040
2015-09-14 2015-09-10 1.930 4,626,000 +6,000 0.12% 8,928,180
2015-09-11 2015-09-09 1.990 4,620,000 -12,000 0.12% 9,193,800
2015-09-10 2015-09-08 1.920 4,632,000 +60,000 0.12% 8,893,440
2015-09-09 2015-09-07 1.880 4,572,000 +4,000 0.12% 8,595,360
2015-09-08 2015-09-04 1.890 4,568,000 -2,000 0.12% 8,633,520
2015-09-07 2015-09-02 1.930 4,570,000 +14,000 0.12% 8,820,100
2015-09-04 2015-09-01 1.970 4,556,000 -12,000 0.12% 8,975,320
2015-09-02 2015-08-31 1.860 4,568,000 -6,000 0.12% 8,496,480
2015-09-01 2015-08-28 1.960 4,574,000 -20,000 0.12% 8,965,040
2015-08-31 2015-08-27 2.010 4,594,000 +6,000 0.12% 9,233,940
2015-08-28 2015-08-26 1.880 4,588,000 +16,000 0.12% 8,625,440
2015-08-27 2015-08-25 1.860 4,572,000 -54,000 0.12% 8,503,920
2015-08-26 2015-08-24 1.850 4,626,000 +42,000 0.12% 8,558,100
2015-08-25 2015-08-21 2.090 4,584,000 +50,000 0.12% 9,580,560
2015-08-24 2015-08-20 2.120 4,534,000 +6,000 0.12% 9,612,080
2015-08-21 2015-08-19 2.210 4,528,000 +18,000 0.12% 10,006,880
2015-08-20 2015-08-18 2.260 4,510,000 +18,000 0.12% 10,192,600
2015-08-19 2015-08-17 2.380 4,492,000 -22,000 0.12% 10,690,960
2015-08-18 2015-08-14 2.320 4,514,000 -200,000 0.12% 10,472,480
2015-08-17 2015-08-13 2.430 4,714,000 +136,000 0.12% 11,455,020
2015-08-14 2015-08-12 2.080 4,578,000 +14,000 0.12% 9,522,240
2015-08-13 2015-08-11 2.170 4,564,000 +50,000 0.12% 9,903,880
2015-08-12 2015-08-10 2.220 4,514,000 +74,000 0.12% 10,021,080
2015-08-11 2015-08-07 2.240 4,440,000 +42,000 0.12% 9,945,600
2015-08-10 2015-08-06 2.220 4,398,000 +100,000 0.12% 9,763,560
2015-08-07 2015-08-05 2.350 4,298,000 -232,000 0.11% 10,100,300
2015-08-06 2015-08-04 2.680 4,530,000 -90,000 0.12% 12,140,400
2015-08-05 2015-08-03 2.680 4,620,000 -20,000 0.13% 12,381,600
2015-08-04 2015-07-31 2.780 4,640,000 -10,000 0.14% 12,899,200
2015-08-03 2015-07-30 2.690 4,650,000 +4,000 0.14% 12,508,500
2015-07-31 2015-07-29 2.740 4,646,000 -46,000 0.14% 12,730,040
2015-07-30 2015-07-28 2.660 4,692,000 +80,000 0.14% 12,480,720
2015-07-29 2015-07-27 2.650 4,612,000 +156,000 0.13% 12,221,800
2015-07-28 2015-07-24 2.910 4,456,000 +160,000 0.13% 12,966,960
2015-07-27 2015-07-23 3.010 4,296,000 +348,000 0.13% 12,930,960
2015-07-24 2015-07-22 3.150 3,948,000 -28,000 0.12% 12,436,200
2015-07-23 2015-07-21 3.100 3,976,000 -28,000 0.12% 12,325,600
2015-07-21 2015-07-17 3.060 4,004,000 -44,000 0.12% 12,252,240
2015-07-20 2015-07-16 3.040 4,048,000 -32,000 0.13% 12,305,920
2015-07-17 2015-07-15 2.950 4,080,000 +78,000 0.13% 12,036,000
2015-07-16 2015-07-14 3.190 4,002,000 +88,000 0.13% 12,766,380
2015-07-15 2015-07-13 3.260 3,914,000 +88,000 0.13% 12,759,640
2015-07-14 2015-07-10 3.250 3,826,000 +56,000 0.12% 12,434,500
2015-07-13 2015-07-09 2.830 3,770,000 -88,000 0.12% 10,669,100
2015-07-10 2015-07-08 2.000 3,858,000 +128,000 0.13% 7,716,000
2015-07-09 2015-07-07 2.400 3,730,000 +122,000 0.12% 8,952,000
2015-07-08 2015-07-06 3.000 3,608,000 +106,000 0.12% 10,824,000
2015-07-07 2015-07-03 3.720 3,502,000 +202,000 0.11% 13,027,440
2015-07-06 2015-07-02 4.070 3,300,000 +64,000 0.11% 13,431,000
2015-07-03 2015-06-30 4.300 3,236,000 +22,000 0.10% 13,914,800
2015-07-02 2015-06-29 4.250 3,214,000 +12,000 0.10% 13,659,500
2015-06-30 2015-06-26 4.500 3,202,000 +72,000 0.10% 14,409,000
2015-06-29 2015-06-25 4.700 3,130,000 +70,000 0.10% 14,711,000
2015-06-26 2015-06-24 4.740 3,060,000 +34,000 0.10% 14,504,400
2015-06-25 2015-06-23 4.750 3,026,000 -6,000 0.10% 14,373,500
2015-06-24 2015-06-22 4.870 3,032,000 -2,000 0.10% 14,765,840
2015-06-23 2015-06-19 4.970 3,034,000 -66,000 0.10% 15,078,980
2015-06-22 2015-06-18 4.700 3,100,000 -14,000 0.10% 14,570,000
2015-06-19 2015-06-17 4.820 3,114,000 -4,000 0.10% 15,009,480
2015-06-18 2015-06-16 4.530 3,118,000 -24,000 0.10% 14,124,540
2015-06-17 2015-06-15 4.400 3,142,000 +62,000 0.10% 13,824,800
2015-06-16 2015-06-12 4.700 3,080,000 +188,000 0.10% 14,476,000
2015-06-15 2015-06-11 4.900 2,892,000 +4,000 0.09% 14,170,800
2015-06-12 2015-06-10 4.880 2,888,000 -26,000 0.09% 14,093,440
2015-06-11 2015-06-09 4.910 2,914,000 +48,000 0.09% 14,307,740
2015-06-10 2015-06-08 5.040 2,866,000 +74,000 0.09% 14,444,640
2015-06-09 2015-06-05 5.090 2,792,000 +20,000 0.09% 14,211,280
2015-06-08 2015-06-04 5.180 2,772,000 +42,000 0.09% 14,358,960
2015-06-05 2015-06-03 5.080 2,730,000 +62,000 0.09% 13,868,400
2015-06-04 2015-06-02 5.100 2,668,000 +228,000 0.09% 13,606,800
2015-06-03 2015-06-01 5.270 2,440,000 +184,000 0.08% 12,858,800
2015-06-02 2015-05-29 5.450 2,256,000 +346,000 0.07% 12,295,200
2015-06-01 2015-05-28 5.560 1,910,000 -50,000 0.06% 10,619,600
2015-05-29 2015-05-27 5.520 1,960,000 -4,000 0.07% 10,819,200
2015-05-28 2015-05-26 5.740 1,964,000 -188,000 0.07% 11,273,360
2015-05-27 2015-05-22 5.810 2,152,000 -260,000 0.07% 12,503,120
2015-05-26 2015-05-21 5.540 2,412,000 -306,000 0.08% 13,362,480
2015-05-22 2015-05-20 4.980 2,718,000 +192,000 0.09% 13,535,640
2015-05-21 2015-05-19 5.070 2,526,000 +164,000 0.08% 12,806,820
2015-05-20 2015-05-18 5.100 2,362,000 +194,000 0.08% 12,046,200
2015-05-19 2015-05-15 5.130 2,168,000 -26,000 0.07% 11,121,840
2015-05-18 2015-05-14 5.050 2,194,000 +40,000 0.07% 11,079,700
2015-05-15 2015-05-13 5.070 2,154,000 +76,000 0.07% 10,920,780
2015-05-14 2015-05-12 5.080 2,078,000 +224,000 0.07% 10,556,240
2015-05-13 2015-05-11 5.190 1,854,000 +148,000 0.06% 9,622,260
2015-05-12 2015-05-08 5.150 1,706,000 +90,000 0.06% 8,785,900
2015-05-11 2015-05-07 5.010 1,616,000 +28,000 0.05% 8,096,160
2015-05-08 2015-05-06 5.350 1,588,000 +74,000 0.05% 8,495,800
2015-05-07 2015-05-05 5.360 1,514,000 +126,000 0.05% 8,115,040
2015-05-06 2015-05-04 5.240 1,388,000 +86,000 0.05% 7,273,120
2015-05-05 2015-04-30 5.480 1,302,000 +42,000 0.04% 7,134,960
2015-05-04 2015-04-29 5.600 1,260,000 +160,000 0.04% 7,056,000
2015-04-30 2015-04-28 5.730 1,100,000 +40,000 0.04% 6,303,000
2015-04-29 2015-04-27 5.920 1,060,000 +142,000 0.04% 6,275,200
2015-04-28 2015-04-24 6.080 918,000 +16,000 0.03% 5,581,440
2015-04-27 2015-04-23 6.110 902,000 -12,000 0.03% 5,511,220
2015-04-24 2015-04-22 6.200 914,000 +44,000 0.03% 5,666,800
2015-04-23 2015-04-21 6.150 870,000 +60,000 0.03% 5,350,500
2015-04-22 2015-04-20 6.100 810,000 +42,000 0.03% 4,941,000
2015-04-21 2015-04-17 6.610 768,000 +42,000 0.03% 5,076,480
2015-04-20 2015-04-16 6.390 726,000 +42,000 0.02% 4,639,140
2015-04-17 2015-04-15 6.520 684,000 +230,000 0.02% 4,459,680
2015-04-16 2015-04-14 6.950 454,000 +88,000 0.02% 3,155,300
2015-04-15 2015-04-13 7.210 366,000 +126,000 0.01% 2,638,860
2015-04-14 2015-04-10 6.930 240,000 -2,000 0.01% 1,663,200
2015-04-13 2015-04-09 6.770 242,000 -48,000 0.01% 1,638,340
2015-04-10 2015-04-08 6.500 290,000 -60,000 0.01% 1,885,000
2015-04-09 2015-04-02 5.870 350,000 -10,000 0.01% 2,054,500
2015-04-08 2015-04-01 5.760 360,000 -24,000 0.01% 2,073,600
2015-04-02 2015-03-31 5.840 384,000 +6,000 0.01% 2,242,560
2015-03-31 2015-03-27 5.740 378,000 +64,000 0.01% 2,169,720
2015-03-30 2015-03-26 5.860 314,000 -30,000 0.01% 1,840,040
2015-03-27 2015-03-25 5.970 344,000 +14,000 0.01% 2,053,680
2015-03-26 2015-03-24 5.960 330,000 -30,000 0.01% 1,966,800
2015-03-25 2015-03-23 6.300 360,000 +20,000 0.01% 2,268,000
2015-03-24 2015-03-20 6.550 340,000 -40,000 0.01% 2,227,000
2015-03-23 2015-03-19 5.990 380,000 -74,000 0.01% 2,276,200
2015-03-20 2015-03-18 5.400 454,000 -24,000 0.02% 2,451,600
2015-03-19 2015-03-17 5.000 478,000 -56,000 0.02% 2,390,000
2015-03-18 2015-03-16 5.000 534,000 -76,000 0.02% 2,670,000
2015-03-17 2015-03-13 4.640 610,000 +20,000 0.02% 2,830,400
2015-03-16 2015-03-12 4.660 590,000 +26,000 0.02% 2,749,400
2015-03-13 2015-03-11 4.790 564,000 -112,000 0.02% 2,701,560
2015-03-12 2015-03-10 4.320 676,000 +144,000 0.02% 2,920,320
2015-03-11 2015-03-09 4.860 532,000 +24,000 0.02% 2,585,520
2015-03-10 2015-03-06 4.960 508,000 +4,000 0.02% 2,519,680
2015-03-09 2015-03-05 5.140 504,000 -20,000 0.02% 2,590,560
2015-03-06 2015-03-04 5.040 524,000 +34,000 0.02% 2,640,960
2015-03-05 2015-03-03 5.090 490,000 +20,000 0.02% 2,494,100
2015-03-04 2015-03-02 5.190 470,000 +16,000 0.02% 2,439,300
2015-03-03 2015-02-27 5.190 454,000 +16,000 0.02% 2,356,260
2015-03-02 2015-02-26 5.220 438,000 -4,000 0.01% 2,286,360
2015-02-27 2015-02-25 5.180 442,000 +22,000 0.02% 2,289,560
2015-02-26 2015-02-24 5.200 420,000 +20,000 0.01% 2,184,000
2015-02-25 2015-02-23 5.170 400,000 +18,000 0.01% 2,068,000
2015-02-24 2015-02-18 5.260 382,000 +14,000 0.01% 2,009,320
2015-02-23 2015-02-16 5.290 368,000 +46,000 0.01% 1,946,720
2015-02-17 2015-02-13 5.400 322,000 +4,000 0.01% 1,738,800
2015-02-16 2015-02-12 5.220 318,000 +36,000 0.01% 1,659,960
2015-02-13 2015-02-11 5.520 282,000 +14,000 0.01% 1,556,640
2015-02-10 2015-02-06 5.680 268,000 +12,000 0.01% 1,522,240
2015-02-03 2015-01-30 5.990 256,000 +10,000 0.01% 1,533,440
2015-02-02 2015-01-29 6.070 246,000 -6,000 0.01% 1,493,220
2015-01-23 2015-01-21 6.170 252,000 +6,000 0.01% 1,554,840
2015-01-22 2015-01-20 6.140 246,000 +10,000 0.01% 1,510,440
2015-01-20 2015-01-16 6.490 236,000 +12,000 0.01% 1,531,640
2015-01-19 2015-01-15 6.390 224,000 +10,000 0.01% 1,431,360
2015-01-16 2015-01-14 6.590 214,000 -8,000 0.01% 1,410,260
2015-01-14 2015-01-12 6.500 222,000 -46,000 0.01% 1,443,000
2015-01-13 2015-01-09 6.050 268,000 -10,000 0.01% 1,621,400
2015-01-12 2015-01-08 5.890 278,000 -8,000 0.01% 1,637,420
2015-01-09 2015-01-07 5.930 286,000 -10,000 0.01% 1,695,980
2015-01-08 2015-01-06 5.730 296,000 -18,000 0.01% 1,696,080
2014-12-23 2014-12-19 5.980 314,000 -2,000 0.01% 1,877,720
2014-12-22 2014-12-18 5.380 316,000 +6,000 0.01% 1,700,080
2014-12-19 2014-12-17 5.050 310,000 +6,000 0.01% 1,565,500
2014-12-17 2014-12-15 5.530 304,000 -10,000 0.01% 1,681,120
2014-12-15 2014-12-11 5.770 314,000 -12,000 0.01% 1,811,780
2014-12-12 2014-12-10 5.770 326,000 +42,000 0.01% 1,881,020
2014-12-09 2014-12-05 5.960 284,000 +2,000 0.01% 1,692,640
2014-12-08 2014-12-04 5.900 282,000 -8,000 0.01% 1,663,800
2014-12-05 2014-12-03 5.900 290,000 +4,000 0.01% 1,711,000
2014-12-04 2014-12-02 6.110 286,000 +42,000 0.01% 1,747,460
2014-11-28 2014-11-26 6.780 244,000 +10,000 0.01% 1,654,320
2014-11-27 2014-11-25 6.750 234,000 +40,000 0.01% 1,579,500
2014-11-26 2014-11-24 6.840 194,000 -2,000 0.01% 1,326,960
2014-11-24 2014-11-20 7.060 196,000 -10,000 0.01% 1,383,760
2014-11-21 2014-11-19 7.100 206,000 +10,000 0.01% 1,462,600
2014-11-20 2014-11-18 6.750 196,000 -2,000 0.01% 1,323,000
2014-11-19 2014-11-17 7.050 198,000 +54,000 0.01% 1,395,900
2014-11-18 2014-11-14 6.900 144,000 -42,000 0.01% 993,600
2014-11-17 2014-11-13 6.000 186,000 -10,000 0.01% 1,116,000
2014-11-14 2014-11-12 5.700 196,000 +20,000 0.01% 1,117,200
2014-11-13 2014-11-11 5.880 176,000 -14,000 0.01% 1,034,880
2014-11-10 2014-11-06 5.920 190,000 +2,000 0.01% 1,124,800
2014-11-07 2014-11-05 6.160 188,000 +24,000 0.01% 1,158,080
2014-11-06 2014-11-04 6.300 164,000 +18,000 0.01% 1,033,200
2014-11-05 2014-11-03 5.930 146,000 -6,000 0.01% 865,780
2014-11-03 2014-10-30 6.820 152,000 -4,000 0.01% 1,036,640
2014-10-30 2014-10-28 6.870 156,000 +6,000 0.01% 1,071,720
2014-10-27 2014-10-23 6.960 150,000 -10,000 0.01% 1,044,000
2014-10-24 2014-10-22 6.930 160,000 +4,000 0.01% 1,108,800
2014-10-23 2014-10-21 6.910 156,000 -6,000 0.01% 1,077,960
2014-10-22 2014-10-20 6.960 162,000 +6,000 0.01% 1,127,520
2014-10-21 2014-10-17 7.100 156,000 -6,000 0.01% 1,107,600
2014-10-20 2014-10-16 6.920 162,000 +6,000 0.01% 1,121,040
2014-10-17 2014-10-15 6.990 156,000 -10,000 0.01% 1,090,440
2014-10-16 2014-10-14 6.950 166,000 +10,000 0.01% 1,153,700
2014-10-15 2014-10-13 7.010 156,000 +14,000 0.01% 1,093,560
2014-10-14 2014-10-10 6.950 142,000 +2,000 0.01% 986,900
2014-10-10 2014-10-08 7.250 140,000 +4,000 0.01% 1,015,000
2014-10-09 2014-10-07 7.550 136,000 +10,000 0.01% 1,026,800
2014-10-08 2014-10-06 7.760 126,000 -4,000 0.01% 977,760
2014-10-07 2014-10-03 7.550 130,000 -10,000 0.01% 981,500
2014-10-03 2014-09-29 7.240 140,000 -22,000 0.01% 1,013,600
2014-09-30 2014-09-26 6.810 162,000 +32,000 0.01% 1,103,220
2014-09-29 2014-09-25 7.640 130,000 -8,000 0.01% 993,200
2014-09-26 2014-09-24 7.890 138,000 +8,000 0.01% 1,088,820
2014-09-23 2014-09-19 8.230 130,000 +14,000 0.01% 1,069,900
2014-09-15 2014-09-11 9.300 116,000 +10,000 0.00% 1,078,800
2014-09-10 2014-09-05 9.520 106,000 +10,000 0.00% 1,009,120
2014-08-28 2014-08-26 9.910 96,000 +46,000 0.00% 951,360
2014-08-18 2014-08-14 10.260 50,000 -14,000 0.00% 513,000
2014-08-15 2014-08-13 10.180 64,000 -4,000 0.00% 651,520
2014-08-11 2014-08-07 9.200 68,000 -10,000 0.00% 625,600
2014-08-08 2014-08-06 9.310 78,000 +10,000 0.00% 726,180
2014-08-07 2014-08-05 9.160 68,000 +6,000 0.00% 622,880
2014-08-06 2014-08-04 8.430 62,000 -14,000 0.00% 522,660
2014-08-05 2014-08-01 8.100 76,000 -26,000 0.00% 615,600
2014-08-01 2014-07-30 8.700 102,000 -16,000 0.00% 887,400
2014-07-31 2014-07-29 9.030 118,000 +30,000 0.00% 1,065,540
2014-07-25 2014-07-23 9.260 88,000 -10,000 0.00% 814,880
2014-07-24 2014-07-22 9.270 98,000 +30,000 0.00% 908,460
2014-07-22 2014-07-18 9.450 68,000 -2,000 0.00% 642,600
2014-07-18 2014-07-16 9.540 70,000 -22,000 0.00% 667,800
2014-07-17 2014-07-15 9.460 92,000 +36,000 0.00% 870,320
2014-07-07 2014-07-03 10.120 56,000 +4,000 0.00% 566,720
2014-07-04 2014-07-02 10.040 52,000 -6,000 0.00% 522,080
2014-06-24 2014-06-20 9.650 58,000 -6,000 0.00% 559,700
2014-06-23 2014-06-19 10.000 64,000 -8,000 0.00% 640,000
2014-06-20 2014-06-18 10.120 72,000 +4,000 0.00% 728,640
2014-06-17 2014-06-13 10.500 68,000 +10,000 0.00% 714,000
2014-06-06 2014-06-04 10.180 58,000 -8,000 0.00% 590,440
2014-06-03 2014-05-29 10.440 66,000 +2,000 0.00% 689,040
2014-05-30 2014-05-28 10.380 64,000 +10,000 0.00% 664,320
2014-05-27 2014-05-23 11.080 54,000 +8,000 0.00% 598,320
2014-05-26 2014-05-22 10.320 46,000 -20,000 0.00% 474,720
2014-05-23 2014-05-21 10.400 66,000 -34,000 0.00% 686,400
2014-05-22 2014-05-20 10.560 100,000 +2,000 0.00% 1,056,000
2014-05-21 2014-05-19 10.820 98,000 +10,000 0.00% 1,060,360
2014-05-20 2014-05-16 11.020 88,000 +4,000 0.00% 969,760
2014-05-16 2014-05-14 11.800 84,000 +20,000 0.00% 991,200
2014-05-15 2014-05-13 11.740 64,000 +4,000 0.00% 751,360
2014-05-14 2014-05-12 11.980 60,000 +6,000 0.00% 718,800
2014-05-13 2014-05-09 11.000 54,000 -2,000 0.00% 594,000
2014-05-08 2014-05-05 10.020 56,000 -2,000 0.00% 561,120
2014-05-05 2014-04-30 9.990 58,000 -20,000 0.00% 579,420
2014-04-29 2014-04-25 10.080 78,000 +20,000 0.00% 786,240
2014-04-28 2014-04-24 9.540 58,000 +4,000 0.00% 553,320
2014-04-23 2014-04-17 9.030 54,000 -4,000 0.00% 487,620
2014-04-16 2014-04-14 8.810 58,000 -6,000 0.00% 510,980
2014-04-15 2014-04-11 8.790 64,000 +10,000 0.00% 562,560
2014-04-10 2014-04-08 8.830 54,000 +20,000 0.00% 476,820
2014-04-03 2014-04-01 8.980 34,000 +10,000 0.00% 305,320
2014-03-26 2014-03-24 8.380 24,000 -36,000 0.00% 201,120
2014-03-24 2014-03-20 8.790 60,000 +2,000 0.00% 527,400
2014-03-17 2014-03-13 7.980 58,000 -10,000 0.00% 462,840
2014-03-13 2014-03-11 8.000 68,000 -32,000 0.00% 544,000
2014-03-12 2014-03-10 7.480 100,000 +2,000 0.00% 748,000
2014-03-11 2014-03-07 7.200 98,000 -26,000 0.00% 705,600
2014-03-10 2014-03-06 7.000 124,000 -10,000 0.01% 868,000
2014-03-04 2014-02-28 7.000 134,000 -10,000 0.01% 938,000
2014-02-28 2014-02-26 7.020 144,000 -8,000 0.01% 1,010,880
2014-02-27 2014-02-25 6.770 152,000 +6,000 0.01% 1,029,040
2014-02-26 2014-02-24 6.830 146,000 +28,000 0.01% 997,180
2014-02-25 2014-02-21 6.680 118,000 -14,000 0.01% 788,240
2014-02-21 2014-02-19 6.080 132,000 -10,000 0.01% 802,560
2014-02-19 2014-02-17 5.990 142,000 +10,000 0.01% 850,580
2014-02-12 2014-02-10 5.980 132,000 -4,000 0.01% 789,360
2014-01-28 2014-01-24 5.970 136,000 -10,000 0.01% 811,920
2014-01-24 2014-01-22 6.100 146,000 +20,000 0.01% 890,600
2014-01-23 2014-01-21 6.110 126,000 -6,000 0.01% 769,860
2014-01-21 2014-01-17 6.120 132,000 -6,000 0.01% 807,840
2014-01-16 2014-01-14 6.200 138,000 -10,000 0.01% 855,600
2014-01-15 2014-01-13 6.230 148,000 -10,000 0.01% 922,040
2014-01-14 2014-01-10 6.270 158,000 -12,000 0.01% 990,660
2014-01-13 2014-01-09 6.210 170,000 +20,000 0.01% 1,055,700
2014-01-10 2014-01-08 6.190 150,000 -58,000 0.01% 928,500
2014-01-08 2014-01-06 5.950 208,000 +10,000 0.01% 1,237,600
2014-01-07 2014-01-03 6.000 198,000 -4,000 0.01% 1,188,000
2014-01-06 2014-01-02 6.090 202,000 +20,000 0.01% 1,230,180
2014-01-03 2013-12-31 6.190 182,000 +18,000 0.01% 1,126,580
2014-01-02 2013-12-27 6.130 164,000 -38,000 0.01% 1,005,320
2013-12-30 2013-12-24 5.650 202,000 +60,000 0.01% 1,141,300
2013-12-27 2013-12-20 6.090 142,000 -16,000 0.01% 864,780
2013-12-23 2013-12-19 6.020 158,000 -18,000 0.01% 951,160
2013-12-18 2013-12-16 6.060 176,000 +10,000 0.01% 1,066,560
2013-12-17 2013-12-13 6.130 166,000 +30,000 0.01% 1,017,580
2013-12-12 2013-12-10 6.220 136,000 -14,000 0.01% 845,920
2013-12-11 2013-12-09 6.300 150,000 +24,000 0.01% 945,000
2013-12-06 2013-12-04 6.030 126,000 +10,000 0.01% 759,780
2013-12-05 2013-12-03 6.070 116,000 -4,000 0.01% 704,120
2013-12-04 2013-12-02 6.100 120,000 -30,000 0.01% 732,000
2013-12-03 2013-11-29 6.300 150,000 +10,000 0.01% 945,000
2013-12-02 2013-11-28 6.240 140,000 +10,000 0.01% 873,600
2013-11-29 2013-11-27 6.230 130,000 -36,000 0.01% 809,900
2013-11-28 2013-11-26 6.250 166,000 -60,000 0.01% 1,037,500
2013-11-27 2013-11-25 6.020 226,000 -22,000 0.01% 1,360,520
2013-11-26 2013-11-22 5.770 248,000 +4,000 0.01% 1,430,960
2013-11-25 2013-11-21 5.620 244,000 +36,000 0.01% 1,371,280
2013-11-22 2013-11-20 5.890 208,000 -2,000 0.01% 1,225,120
2013-11-19 2013-11-15 6.110 210,000 -40,000 0.01% 1,283,100
2013-11-18 2013-11-14 6.000 250,000 +52,000 0.01% 1,500,000
2013-11-15 2013-11-13 6.370 198,000 -2,000 0.01% 1,261,260
2013-11-14 2013-11-12 6.600 200,000 +2,000 0.01% 1,320,000
2013-11-13 2013-11-11 6.830 198,000 -20,000 0.01% 1,352,340
2013-11-11 2013-11-07 6.430 218,000 +4,000 0.01% 1,401,740
2013-11-08 2013-11-06 6.450 214,000 -26,000 0.01% 1,380,300
2013-11-07 2013-11-05 6.480 240,000 +64,000 0.01% 1,555,200
2013-11-06 2013-11-04 6.360 176,000 +104,000 0.01% 1,119,360
2013-10-25 2013-10-23 5.330 72,000 -138,000 0.00% 383,760
2013-10-24 2013-10-22 4.690 210,000 +150,000 0.01% 984,900
2013-10-23 2013-10-21 5.580 60,000 +24,000 0.00% 334,800
2013-10-22 2013-10-18 5.700 36,000 +2,000 0.00% 205,200
2013-10-21 2013-10-17 5.580 34,000 -12,000 0.00% 189,720
2013-10-18 2013-10-16 5.390 46,000 -16,000 0.00% 247,940
2013-10-17 2013-10-15 4.840 62,000 -22,000 0.00% 300,080
2013-10-16 2013-10-11 4.590 84,000 +72,000 0.01% 385,560
2013-10-15 2013-10-10 4.940 12,000 -28,000 0.00% 59,280
2013-10-11 2013-10-09 4.040 40,000 -88,000 0.00% 161,600
2013-10-10 2013-10-08 3.300 128,000 -20,000 0.01% 422,400
2013-10-09 2013-10-07 3.320 148,000 -128,000 0.01% 491,360
2013-10-03 2013-09-30 3.170 276,000 +186,000 0.02% 874,920
2013-09-26 2013-09-24 3.250 90,000 -40,000 0.01% 292,500
2013-09-23 2013-09-18 3.000 130,000 +14,000 0.01% 390,000
2013-09-19 2013-09-17 2.950 116,000 +60,000 0.01% 342,200
2013-09-16 2013-09-12 3.360 56,000 -20,000 0.00% 188,160
2013-09-13 2013-09-11 3.120 76,000 +60,000 0.00% 237,120
2013-09-12 2013-09-10 3.300 16,000 -20,000 0.00% 52,800
2013-09-06 2013-09-04 3.500 36,000 -12,000 0.00% 126,000
2013-09-05 2013-09-03 3.500 48,000 -40,000 0.00% 168,000
2013-09-04 2013-09-02 3.480 88,000 +32,000 0.01% 306,240
2013-09-03 2013-08-30 3.300 56,000 +10,000 0.00% 184,800
2013-08-30 2013-08-28 3.280 46,000 -18,000 0.00% 150,880
2013-08-28 2013-08-26 3.340 64,000 -18,000 0.00% 213,760
2013-08-23 2013-08-21 3.240 82,000 -20,000 0.01% 265,680
2013-08-22 2013-08-20 3.290 102,000 +30,000 0.01% 335,580
2013-08-21 2013-08-19 3.440 72,000 -22,000 0.00% 247,680
2013-08-20 2013-08-16 3.100 94,000 +22,000 0.01% 291,400
2013-08-19 2013-08-15 3.380 72,000 +4,000 0.00% 243,360
2013-08-16 2013-08-13 3.440 68,000 +4,000 0.00% 233,920
2013-08-15 2013-08-12 3.460 64,000 -94,000 0.00% 221,440
2013-08-13 2013-08-09 3.460 158,000 +22,000 0.01% 546,680
2013-08-12 2013-08-08 3.310 136,000 +14,000 0.01% 450,160
2013-08-09 2013-08-07 3.090 122,000 -64,000 0.01% 376,980
2013-08-08 2013-08-06 3.060 186,000 +132,000 0.01% 569,160
2013-08-07 2013-08-05 2.730 54,000 +36,000 0.00% 147,420
2013-08-06 2013-08-02 2.300 18,000 -292,000 0.00% 41,400
2013-08-05 2013-08-01 2.030 310,000 +10,000 0.02% 629,300
2013-08-02 2013-07-31 2.080 300,000 +8,000 0.02% 624,000
2013-08-01 2013-07-30 2.090 292,000 +10,000 0.02% 610,280
2013-07-31 2013-07-29 2.160 282,000 -12,000 0.02% 609,120
2013-07-30 2013-07-26 2.090 294,000 +14,000 0.02% 614,460
2013-07-29 2013-07-25 1.990 280,000 +20,000 0.02% 557,200
2013-07-26 2013-07-24 1.890 260,000 -20,000 0.02% 491,400
2013-07-25 2013-07-23 1.840 280,000 -20,000 0.02% 515,200
2013-07-24 2013-07-22 1.770 300,000 +20,000 0.02% 531,000
2013-07-23 2013-07-19 1.800 280,000 +90,000 0.02% 504,000
2013-07-22 2013-07-18 1.760 190,000 +68,000 0.01% 334,400
2013-07-19 2013-07-17 1.890 122,000 +80,000 0.01% 230,580
2013-07-18 2013-07-16 1.720 42,000 +20,000 0.00% 72,240
2013-07-16 2013-07-12 1.560 22,000 +10,000 0.00% 34,320
2013-07-15 2013-07-11 1.550 12,000 -10,000 0.00% 18,600
2013-07-10 2013-07-08 1.370 22,000 -20,000 0.00% 30,140
2013-07-09 2013-07-05 1.430 42,000 +20,000 0.00% 60,060
2013-06-25 2013-06-21 1.160 22,000 -162,000 0.00% 25,520
2013-06-24 2013-06-20 1.010 184,000 -16,000 0.01% 185,840
2013-06-21 2013-06-19 1.010 200,000 -50,000 0.01% 202,000
2013-06-20 2013-06-18 0.990 250,000 +20,000 0.02% 247,500
2013-06-19 2013-06-17 0.980 230,000 -20,000 0.01% 225,400
2013-06-17 2013-06-13 0.940 250,000 -30,000 0.02% 235,000
2013-06-14 2013-06-11 0.950 280,000 -50,000 0.02% 266,000
2013-06-13 2013-06-10 0.970 330,000 +50,000 0.02% 320,100
2013-06-11 2013-06-07 0.940 280,000 -62,000 0.02% 263,200
2013-06-10 2013-06-06 0.950 342,000 -20,000 0.02% 324,900
2013-06-04 2013-05-31 0.950 362,000 +70,000 0.02% 343,900
2013-05-30 2013-05-28 1.010 292,000 +70,000 0.02% 294,920
2013-05-29 2013-05-27 0.940 222,000 +42,000 0.01% 208,680
2013-05-27 2013-05-23 0.970 180,000 +36,000 0.01% 174,600
2013-05-21 2013-05-16 0.960 144,000 -90,000 0.01% 138,240
2013-05-20 2013-05-15 0.990 234,000 +112,000 0.01% 231,660
2013-05-16 2013-05-14 0.930 122,000 -40,000 0.01% 113,460
2013-05-15 2013-05-13 0.890 162,000 +90,000 0.01% 144,180
2013-05-14 2013-05-10 1.070 72,000 +30,000 0.00% 77,040
2013-05-10 2013-05-08 1.140 42,000 -40,000 0.00% 47,880
2013-05-09 2013-05-07 1.150 82,000 +20,000 0.01% 94,300
2013-05-08 2013-05-06 1.150 62,000 +10,000 0.00% 71,300
2013-05-03 2013-04-30 1.170 52,000 +28,000 0.00% 60,840
2013-05-02 2013-04-29 1.240 24,000 +12,000 0.00% 29,760
2013-04-22 2013-04-18 1.060 12,000 -10,000 0.00% 12,720
2013-04-19 2013-04-17 1.060 22,000 -30,000 0.00% 23,320
2013-04-16 2013-04-12 1.010 52,000 +30,000 0.00% 52,520
2013-04-02 2013-03-27 1.010 22,000 -6,000 0.00% 22,220
2013-03-26 2013-03-22 1.010 28,000 +6,000 0.00% 28,280
2013-03-22 2013-03-20 0.980 22,000 -44,000 0.00% 21,560
2013-03-21 2013-03-19 0.990 66,000 +20,000 0.00% 65,340
2013-03-19 2013-03-15 1.000 46,000 -316,000 0.00% 46,000
2013-03-18 2013-03-14 0.950 362,000 +30,000 0.02% 343,900
2013-03-15 2013-03-13 1.000 332,000 +14,000 0.02% 332,000
2013-03-14 2013-03-12 1.030 318,000 +146,000 0.02% 327,540
2013-03-13 2013-03-11 0.820 172,000 +48,000 0.01% 141,040
2013-03-12 2013-03-08 0.920 124,000 +10,000 0.01% 114,080
2013-03-08 2013-03-06 1.060 114,000 +92,000 0.01% 120,840
2013-02-27 2013-02-25 1.220 22,000 -50,000 0.00% 26,840
2013-02-26 2013-02-22 1.160 72,000 +30,000 0.00% 83,520
2013-02-25 2013-02-21 1.160 42,000 -24,000 0.00% 48,720
2013-02-22 2013-02-20 1.270 66,000 +10,000 0.00% 83,820
2013-02-21 2013-02-19 1.290 56,000 -66,000 0.00% 72,240
2013-02-20 2013-02-18 1.290 122,000 -60,000 0.01% 157,380
2013-02-19 2013-02-15 1.270 182,000 -26,000 0.01% 231,140
2013-02-18 2013-02-14 1.260 208,000 +30,000 0.01% 262,080
2013-02-15 2013-02-08 1.180 178,000 -40,000 0.01% 210,040
2013-02-14 2013-02-07 1.180 218,000 +102,000 0.01% 257,240
2013-02-08 2013-02-06 1.130 116,000 -20,000 0.01% 131,080
2013-02-07 2013-02-05 1.050 136,000 -8,000 0.01% 142,800
2013-02-04 2013-01-31 0.940 144,000 +2,000 0.01% 135,360
2013-01-31 2013-01-29 0.860 142,000 -26,000 0.01% 122,120
2013-01-30 2013-01-28 0.880 168,000 +20,000 0.01% 147,840
2013-01-29 2013-01-25 0.890 148,000 -70,000 0.01% 131,720
2013-01-25 2013-01-23 0.870 218,000 -38,000 0.01% 189,660
2013-01-24 2013-01-22 0.730 256,000 -50,000 0.02% 186,880
2013-01-23 2013-01-21 0.650 306,000 -10,000 0.02% 198,900
2013-01-22 2013-01-18 0.630 316,000 -40,000 0.02% 199,080
2013-01-18 2013-01-16 0.630 356,000 -12,000 0.02% 224,280
2013-01-17 2013-01-15 0.620 368,000 +100,000 0.02% 228,160
2013-01-16 2013-01-14 0.580 268,000 -20,000 0.02% 155,440
2013-01-15 2013-01-11 0.620 288,000 -20,000 0.02% 178,560
2013-01-14 2013-01-10 0.640 308,000 +6,000 0.02% 197,120
2013-01-11 2013-01-09 0.530 302,000 +40,000 0.02% 160,060
2013-01-02 2012-12-27 0.370 262,000 -10,000 0.02% 96,940
2012-12-21 2012-12-19 0.360 272,000 -10,000 0.02% 97,920
2012-12-20 2012-12-18 0.370 282,000 -284,000 0.02% 104,340
2012-12-14 2012-12-12 0.270 566,000 -100,000 0.04% 152,820
2012-11-27 2012-11-23 0.305 666,000 -20,000 0.04% 203,130
2012-11-23 2012-11-21 0.300 686,000 -60,000 0.04% 205,800
2012-11-22 2012-11-20 0.295 746,000 -60,000 0.05% 220,070
2012-11-21 2012-11-19 0.300 806,000 -1,110,000 0.05% 241,800
2012-11-16 2012-11-14 0.320 1,916,000 -134,000 0.12% 613,120
2012-11-13 2012-11-09 0.300 2,050,000 -50,000 0.13% 615,000
2012-11-09 2012-11-07 0.305 2,100,000 -18,000 0.13% 640,500
2012-11-08 2012-11-06 0.290 2,118,000 +8,000 0.14% 614,220
2012-11-07 2012-11-05 0.285 2,110,000 +60,000 0.14% 601,350
2012-11-05 2012-11-01 0.215 2,050,000 -20,000 0.13% 440,750
2012-11-01 2012-10-30 0.223 2,070,000 +10,000 0.13% 461,610
2012-10-31 2012-10-29 0.224 2,060,000 -20,000 0.13% 461,440
2012-07-11 2012-07-09 0.198 2,080,000 -100,000 0.13% 411,840
2012-06-14 2012-06-12 0.242 2,180,000 -40,000 0.14% 527,560
2012-05-04 2012-05-02 0.248 2,220,000 +388,000 0.14% 550,560
2012-05-03 2012-04-30 0.248 1,832,000 +100,000 0.12% 454,336
2012-04-30 2012-04-26 0.235 1,732,000 +1,040,000 0.11% 407,020
2012-04-02 2012-03-29 0.290 692,000 +10,000 0.04% 200,680
2012-03-27 2012-03-23 0.365 682,000 -12,000 0.04% 248,930
2012-03-20 2012-03-16 0.410 694,000 +40,000 0.04% 284,540
2012-03-15 2012-03-13 0.445 654,000 +100,000 0.04% 291,030
2012-03-13 2012-03-09 0.490 554,000 +12,000 0.04% 271,460
2012-03-05 2012-03-01 0.465 542,000 -6,000 0.03% 252,030
2012-03-02 2012-02-29 0.490 548,000 -40,000 0.04% 268,520
2012-02-29 2012-02-27 0.490 588,000 -40,000 0.04% 288,120
2012-02-28 2012-02-24 0.480 628,000 -20,000 0.04% 301,440
2012-02-24 2012-02-22 0.465 648,000 +40,000 0.04% 301,320
2012-02-17 2012-02-15 0.485 608,000 -10,000 0.04% 294,880
2012-02-16 2012-02-14 0.495 618,000 -20,000 0.04% 305,910
2012-02-15 2012-02-13 0.495 638,000 -50,000 0.04% 315,810
2012-02-14 2012-02-10 0.490 688,000 +460,000 0.04% 337,120
2012-02-09 2012-02-07 0.440 228,000 +60,000 0.01% 100,320
2012-02-08 2012-02-06 0.440 168,000 +60,000 0.01% 73,920
2012-02-07 2012-02-03 0.445 108,000 +10,000 0.01% 48,060
2011-12-22 2011-12-20 0.300 98,000 +6,000 0.01% 29,400
2011-12-15 2011-12-13 0.310 92,000 -50,000 0.01% 28,520
2011-12-13 2011-12-09 0.305 142,000 -230,000 0.01% 43,310
2011-12-12 2011-12-08 0.310 372,000 -194,000 0.02% 115,320
2011-12-09 2011-12-07 0.315 566,000 +50,000 0.04% 178,290
2011-12-08 2011-12-06 0.305 516,000 +140,000 0.03% 157,380
2011-12-07 2011-12-05 0.295 376,000 +284,000 0.02% 110,920
2011-12-05 2011-12-01 0.345 92,000 +50,000 0.01% 31,740
2011-09-06 2011-09-02 0.700 42,000 -60,000 0.00% 29,400
2011-08-05 2011-08-03 0.800 102,000 -100,000 0.01% 81,600
2011-07-29 2011-07-27 0.830 202,000 +10,000 0.01% 167,660
2011-07-25 2011-07-21 0.870 192,000 -20,000 0.01% 167,040
2011-07-20 2011-07-18 0.880 212,000 +20,000 0.01% 186,560
2011-07-18 2011-07-14 0.930 192,000 -40,000 0.01% 178,560
2011-07-15 2011-07-13 0.990 232,000 0.01% 229,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top