History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-09-29 | 2025-09-25 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-25 | 2025-09-23 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-24 | 2025-09-22 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-22 | 2025-09-18 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-18 | 2025-09-16 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-17 | 2025-09-15 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-15 | 2025-09-11 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-11 | 2025-09-09 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-10 | 2025-09-08 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-09-08 | 2025-09-04 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-04 | 2025-09-02 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-09-02 | 2025-08-29 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-09-01 | 2025-08-28 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-29 | 2025-08-27 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-28 | 2025-08-26 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-27 | 2025-08-25 | 0.026 | 5,000,000 | +0 | 0.10% | 130,000 |
| 2025-08-26 | 2025-08-22 | 0.028 | 5,000,000 | +0 | 0.10% | 140,000 |
| 2025-08-25 | 2025-08-21 | 0.028 | 5,000,000 | +0 | 0.10% | 140,000 |
| 2025-08-22 | 2025-08-20 | 0.027 | 5,000,000 | +0 | 0.10% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.026 | 5,000,000 | +0 | 0.10% | 130,000 |
| 2025-08-20 | 2025-08-18 | 0.026 | 5,000,000 | +0 | 0.10% | 130,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-08-18 | 2025-08-14 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-15 | 2025-08-13 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-14 | 2025-08-12 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-13 | 2025-08-11 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-12 | 2025-08-08 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-11 | 2025-08-07 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-08 | 2025-08-06 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-06 | 2025-08-04 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-08-04 | 2025-07-31 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-08-01 | 2025-07-30 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-30 | 2025-07-28 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-28 | 2025-07-24 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-23 | 2025-07-21 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-07-22 | 2025-07-18 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-07-17 | 2025-07-15 | 0.024 | 5,000,000 | +0 | 0.10% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,000,000 | +0 | 0.10% | 125,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 5,000,000 | +0 | 0.10% | 130,000 |
| 2025-07-11 | 2025-07-09 | 0.027 | 5,000,000 | +0 | 0.10% | 135,000 |
| 2025-07-10 | 2025-07-08 | 0.030 | 5,000,000 | +0 | 0.10% | 150,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 5,000,000 | +0 | 0.10% | 115,000 |
| 2025-07-08 | 2025-07-04 | 0.022 | 5,000,000 | +0 | 0.10% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.021 | 5,000,000 | +0 | 0.10% | 105,000 |
| 2025-07-04 | 2025-07-02 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-07-03 | 2025-06-30 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-07-02 | 2025-06-27 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-27 | 2025-06-25 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-25 | 2025-06-23 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-24 | 2025-06-20 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-06-23 | 2025-06-19 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-06-20 | 2025-06-18 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-06-02 | 2025-05-29 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,000,000 | +0 | 0.10% | 75,000 |
| 2025-05-29 | 2025-05-27 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-05-27 | 2025-05-23 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-05-26 | 2025-05-22 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-23 | 2025-05-21 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-22 | 2025-05-20 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-19 | 2025-05-15 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-14 | 2025-05-12 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-13 | 2025-05-09 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-12 | 2025-05-08 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-05-08 | 2025-05-06 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-06 | 2025-04-30 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-05-02 | 2025-04-29 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.019 | 5,000,000 | +0 | 0.10% | 95,000 |
| 2025-04-29 | 2025-04-25 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-25 | 2025-04-23 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-04-22 | 2025-04-16 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-04-08 | 2025-04-03 | 0.020 | 5,000,000 | +0 | 0.10% | 100,000 |
| 2025-04-07 | 2025-04-02 | 0.020 | 5,000,000 | +0 | 0.10% | 100,000 |
| 2025-04-03 | 2025-04-01 | 0.020 | 5,000,000 | +0 | 0.10% | 100,000 |
| 2025-04-02 | 2025-03-31 | 0.019 | 5,000,000 | +0 | 0.10% | 95,000 |
| 2025-04-01 | 2025-03-28 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-28 | 2025-03-26 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-26 | 2025-03-24 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.019 | 5,000,000 | +0 | 0.10% | 95,000 |
| 2025-03-24 | 2025-03-20 | 0.020 | 5,000,000 | +0 | 0.10% | 100,000 |
| 2025-03-21 | 2025-03-19 | 0.019 | 5,000,000 | +0 | 0.10% | 95,000 |
| 2025-03-20 | 2025-03-18 | 0.020 | 5,000,000 | +0 | 0.10% | 100,000 |
| 2025-03-19 | 2025-03-17 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-18 | 2025-03-14 | 0.019 | 5,000,000 | +0 | 0.10% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,000,000 | +0 | 0.10% | 105,000 |
| 2025-03-14 | 2025-03-12 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-03-12 | 2025-03-10 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-03-11 | 2025-03-07 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-03-10 | 2025-03-06 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,000,000 | +0 | 0.10% | 85,000 |
| 2025-03-06 | 2025-03-04 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.018 | 5,000,000 | +0 | 0.10% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.016 | 5,000,000 | +0 | 0.10% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.017 | 5,000,000 | -1,000,000 | 0.10% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.022 | 6,000,000 | +1,000,000 | 0.12% | 132,000 |
| 2021-03-30 | 2021-03-26 | 0.206 | 5,000,000 | +5,000,000 | 0.10% | 1,030,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 0 | -224,000 | ||
| 2017-03-07 | 2017-03-03 | 0.710 | 224,000 | -30,000 | 0.01% | 159,040 |
| 2015-05-28 | 2015-05-26 | 5.740 | 254,000 | -100,000 | 0.01% | 1,457,960 |
| 2015-05-26 | 2015-05-21 | 5.540 | 354,000 | +100,000 | 0.01% | 1,961,160 |
| 2015-03-23 | 2015-03-19 | 5.990 | 254,000 | -60,000 | 0.01% | 1,521,460 |
| 2015-03-05 | 2015-03-03 | 5.090 | 314,000 | +60,000 | 0.01% | 1,598,260 |
| 2014-12-02 | 2014-11-28 | 6.690 | 254,000 | -40,000 | 0.01% | 1,699,260 |
| 2014-11-06 | 2014-11-04 | 6.300 | 294,000 | +70,000 | 0.01% | 1,852,200 |
| 2014-09-02 | 2014-08-29 | 9.800 | 224,000 | -10,000 | 0.01% | 2,195,200 |
| 2014-07-18 | 2014-07-16 | 9.540 | 234,000 | -30,000 | 0.01% | 2,232,360 |
| 2014-06-12 | 2014-06-10 | 10.500 | 264,000 | -778,000 | 0.01% | 2,772,000 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,042,000 | +628,000 | 0.05% | 11,482,840 |
| 2014-05-19 | 2014-05-15 | 11.680 | 414,000 | +150,000 | 0.02% | 4,835,520 |
| 2014-03-18 | 2014-03-14 | 8.040 | 264,000 | -100,000 | 0.01% | 2,122,560 |
| 2014-03-13 | 2014-03-11 | 8.000 | 364,000 | +364,000 | 0.02% | 2,912,000 |
| 2014-03-04 | 2014-02-28 | 7.000 | 0 | -200,000 | ||
| 2014-02-27 | 2014-02-25 | 6.770 | 200,000 | -22,000 | 0.01% | 1,354,000 |
| 2014-02-26 | 2014-02-24 | 6.830 | 222,000 | +122,000 | 0.01% | 1,516,260 |
| 2014-02-25 | 2014-02-21 | 6.680 | 100,000 | +100,000 | 0.00% | 668,000 |
| 2014-01-16 | 2014-01-14 | 6.200 | 0 | -200,000 | ||
| 2014-01-15 | 2014-01-13 | 6.230 | 200,000 | -300,000 | 0.01% | 1,246,000 |
| 2014-01-14 | 2014-01-10 | 6.270 | 500,000 | -100,000 | 0.02% | 3,135,000 |
| 2014-01-03 | 2013-12-31 | 6.190 | 600,000 | +200,000 | 0.03% | 3,714,000 |
| 2013-12-18 | 2013-12-16 | 6.060 | 400,000 | -80,000 | 0.02% | 2,424,000 |
| 2013-12-17 | 2013-12-13 | 6.130 | 480,000 | -100,000 | 0.02% | 2,942,400 |
| 2013-12-16 | 2013-12-12 | 6.040 | 580,000 | +80,000 | 0.03% | 3,503,200 |
| 2013-12-10 | 2013-12-06 | 6.210 | 500,000 | +200,000 | 0.02% | 3,105,000 |
| 2013-12-09 | 2013-12-05 | 6.240 | 300,000 | +40,000 | 0.01% | 1,872,000 |
| 2013-12-06 | 2013-12-04 | 6.030 | 260,000 | +60,000 | 0.01% | 1,567,800 |
| 2013-12-05 | 2013-12-03 | 6.070 | 200,000 | -100,000 | 0.01% | 1,214,000 |
| 2013-12-04 | 2013-12-02 | 6.100 | 300,000 | -200,000 | 0.02% | 1,830,000 |
| 2013-11-28 | 2013-11-26 | 6.250 | 500,000 | +100,000 | 0.03% | 3,125,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 400,000 | +100,000 | 0.02% | 2,408,000 |
| 2013-11-26 | 2013-11-22 | 5.770 | 300,000 | -6,000 | 0.02% | 1,731,000 |
| 2013-11-22 | 2013-11-20 | 5.890 | 306,000 | +106,000 | 0.02% | 1,802,340 |
| 2013-11-21 | 2013-11-19 | 6.060 | 200,000 | +194,000 | 0.01% | 1,212,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 6,000 | +4,000 | 0.00% | 36,660 |
| 2013-11-18 | 2013-11-14 | 6.000 | 2,000 | +2,000 | 0.00% | 12,000 |
| 2013-10-25 | 2013-10-23 | 5.330 | 0 | -6,000 | ||
| 2013-10-24 | 2013-10-22 | 4.690 | 6,000 | +6,000 | 0.00% | 28,140 |
| 2013-02-18 | 2013-02-14 | 1.260 | 0 | -50,000 | ||
| 2013-02-15 | 2013-02-08 | 1.180 | 50,000 | -50,000 | 0.00% | 59,000 |
| 2013-02-14 | 2013-02-07 | 1.180 | 100,000 | +100,000 | 0.01% | 118,000 |
| 2013-02-08 | 2013-02-06 | 1.130 | 0 | -50,000 | ||
| 2013-02-07 | 2013-02-05 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2013-02-06 | 2013-02-04 | 0.980 | 0 | -50,000 | ||
| 2013-02-05 | 2013-02-01 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2013-01-25 | 2013-01-23 | 0.870 | 0 | -54,000 | ||
| 2013-01-24 | 2013-01-22 | 0.730 | 54,000 | +54,000 | 0.00% | 39,420 |
| 2012-04-17 | 2012-04-13 | 0.280 | 0 | -80,000 | ||
| 2012-04-16 | 2012-04-12 | 0.245 | 80,000 | +60,000 | 0.01% | 19,600 |
| 2012-04-11 | 2012-04-05 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy