History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 -100,000
2024-06-03 2024-05-30 0.029 100,000 -200,000 0.00% 2,900
2024-05-31 2024-05-29 0.040 300,000 +200,000 0.01% 12,000
2023-12-06 2023-12-04 0.019 100,000 -240,000 0.00% 1,900
2023-12-01 2023-11-29 0.016 340,000 -160,000 0.01% 5,440
2023-11-29 2023-11-27 0.017 500,000 -426,000 0.01% 8,500
2023-11-28 2023-11-24 0.017 926,000 -2,000 0.02% 15,742
2023-11-27 2023-11-23 0.017 928,000 +364,000 0.02% 15,776
2023-11-10 2023-11-08 0.018 564,000 -58,000 0.01% 10,152
2023-11-08 2023-11-06 0.018 622,000 +50,000 0.01% 11,196
2023-11-01 2023-10-30 0.019 572,000 -4,000 0.01% 10,868
2023-10-27 2023-10-25 0.020 576,000 -4,000 0.01% 11,520
2023-10-26 2023-10-24 0.020 580,000 -2,000 0.01% 11,600
2023-10-25 2023-10-20 0.020 582,000 +462,000 0.01% 11,640
2023-10-18 2023-10-16 0.021 120,000 +20,000 0.00% 2,520
2023-09-11 2023-09-06 0.020 100,000 -88,000 0.00% 2,000
2023-09-07 2023-09-05 0.019 188,000 +88,000 0.00% 3,572
2023-09-06 2023-09-04 0.019 100,000 -200,000 0.00% 1,900
2023-09-05 2023-08-31 0.020 300,000 -246,000 0.01% 6,000
2023-08-28 2023-08-24 0.020 546,000 -104,000 0.01% 10,920
2023-08-25 2023-08-23 0.021 650,000 +550,000 0.01% 13,650
2023-07-28 2023-07-26 0.027 100,000 -218,000 0.00% 2,700
2023-07-11 2023-07-07 0.026 318,000 -200,000 0.01% 8,268
2023-07-10 2023-07-06 0.025 518,000 +176,000 0.01% 12,950
2023-07-04 2023-06-30 0.026 342,000 -352,000 0.01% 8,892
2023-07-03 2023-06-29 0.026 694,000 -6,000 0.01% 18,044
2023-06-29 2023-06-27 0.026 700,000 +390,000 0.01% 18,200
2023-06-28 2023-06-26 0.027 310,000 +210,000 0.01% 8,370
2023-05-30 2023-05-25 0.023 100,000 -494,000 0.00% 2,300
2023-05-29 2023-05-24 0.023 594,000 +34,000 0.01% 13,662
2023-05-24 2023-05-22 0.023 560,000 -420,000 0.01% 12,880
2023-05-22 2023-05-18 0.022 980,000 +380,000 0.02% 21,560
2023-05-18 2023-05-16 0.023 600,000 +300,000 0.01% 13,800
2023-05-17 2023-05-15 0.022 300,000 -300,000 0.01% 6,600
2023-05-16 2023-05-12 0.026 600,000 -326,000 0.01% 15,600
2023-05-11 2023-05-09 0.031 926,000 -48,000 0.02% 28,706
2023-05-10 2023-05-08 0.031 974,000 +290,000 0.02% 30,194
2023-05-09 2023-05-05 0.030 684,000 -36,000 0.01% 20,520
2023-05-08 2023-05-04 0.031 720,000 -80,000 0.01% 22,320
2023-05-05 2023-05-03 0.032 800,000 -2,000 0.02% 25,600
2023-05-04 2023-05-02 0.031 802,000 +402,000 0.02% 24,862
2023-05-03 2023-04-28 0.033 400,000 -222,000 0.01% 13,200
2023-04-28 2023-04-26 0.034 622,000 +422,000 0.01% 21,148
2023-04-06 2023-04-03 0.039 200,000 -696,000 0.00% 7,800
2023-04-04 2023-03-31 0.040 896,000 +434,000 0.02% 35,840
2023-04-03 2023-03-30 0.041 462,000 +22,000 0.01% 18,942
2023-03-31 2023-03-29 0.041 440,000 -60,000 0.01% 18,040
2023-03-30 2023-03-28 0.041 500,000 +4,000 0.01% 20,500
2023-03-29 2023-03-27 0.040 496,000 +396,000 0.01% 19,840
2023-03-24 2023-03-22 0.043 100,000 -204,000 0.00% 4,300
2023-03-22 2023-03-20 0.040 304,000 +204,000 0.01% 12,160
2023-03-20 2023-03-16 0.040 100,000 -180,000 0.00% 4,000
2023-03-16 2023-03-14 0.040 280,000 +180,000 0.01% 11,200
2023-03-15 2023-03-13 0.041 100,000 -300,000 0.00% 4,100
2023-03-10 2023-03-08 0.041 400,000 -74,000 0.01% 16,400
2023-03-08 2023-03-06 0.042 474,000 -36,000 0.01% 19,908
2023-03-07 2023-03-03 0.042 510,000 +242,000 0.01% 21,420
2023-03-06 2023-03-02 0.042 268,000 +168,000 0.01% 11,256
2023-03-03 2023-03-01 0.044 100,000 -492,000 0.00% 4,400
2023-03-02 2023-02-28 0.041 592,000 +112,000 0.01% 24,272
2023-02-28 2023-02-24 0.043 480,000 -202,000 0.01% 20,640
2023-02-27 2023-02-23 0.044 682,000 +282,000 0.01% 30,008
2023-02-21 2023-02-17 0.043 400,000 -342,000 0.01% 17,200
2023-02-20 2023-02-16 0.045 742,000 +144,000 0.01% 33,390
2023-02-17 2023-02-15 0.046 598,000 +498,000 0.01% 27,508
2023-02-16 2023-02-14 0.048 100,000 -150,000 0.00% 4,800
2023-02-15 2023-02-13 0.046 250,000 -380,000 0.00% 11,500
2023-02-14 2023-02-10 0.046 630,000 +32,000 0.01% 28,980
2023-02-13 2023-02-09 0.048 598,000 +210,000 0.01% 28,704
2023-02-10 2023-02-08 0.049 388,000 -40,000 0.01% 19,012
2023-02-09 2023-02-07 0.050 428,000 +328,000 0.01% 21,400
2023-02-08 2023-02-06 0.049 100,000 -572,000 0.00% 4,900
2023-02-07 2023-02-03 0.042 672,000 +344,000 0.01% 28,224
2023-02-06 2023-02-02 0.042 328,000 -18,000 0.01% 13,776
2023-02-03 2023-02-01 0.041 346,000 -174,000 0.01% 14,186
2023-02-02 2023-01-31 0.039 520,000 -220,000 0.01% 20,280
2023-02-01 2023-01-30 0.040 740,000 -186,000 0.01% 29,600
2023-01-31 2023-01-27 0.040 926,000 +326,000 0.02% 37,040
2023-01-30 2023-01-26 0.041 600,000 -84,000 0.01% 24,600
2023-01-27 2023-01-20 0.041 684,000 +406,000 0.01% 28,044
2023-01-20 2023-01-18 0.041 278,000 -136,000 0.01% 11,398
2023-01-18 2023-01-16 0.044 414,000 -2,000 0.01% 18,216
2023-01-17 2023-01-13 0.044 416,000 +218,000 0.01% 18,304
2023-01-16 2023-01-12 0.045 198,000 +68,000 0.00% 8,910
2023-01-13 2023-01-11 0.043 130,000 +30,000 0.00% 5,590
2022-12-23 2022-12-21 0.037 100,000 -502,000 0.00% 3,700
2022-12-22 2022-12-20 0.036 602,000 +502,000 0.01% 21,672
2022-12-15 2022-12-13 0.035 100,000 -446,000 0.00% 3,500
2022-12-14 2022-12-12 0.034 546,000 +284,000 0.01% 18,564
2022-12-13 2022-12-09 0.038 262,000 +162,000 0.01% 9,956
2022-11-17 2022-11-15 0.037 100,000 -380,000 0.00% 3,700
2022-11-16 2022-11-14 0.035 480,000 +380,000 0.01% 16,800
2022-10-17 2022-10-13 0.038 100,000 -300,000 0.00% 3,800
2022-10-14 2022-10-12 0.039 400,000 -168,000 0.01% 15,600
2022-10-13 2022-10-11 0.040 568,000 +360,000 0.01% 22,720
2022-10-12 2022-10-10 0.043 208,000 +108,000 0.00% 8,944
2022-10-05 2022-09-30 0.039 100,000 -602,000 0.00% 3,900
2022-09-30 2022-09-28 0.040 702,000 +602,000 0.01% 28,080
2022-09-28 2022-09-26 0.042 100,000 -236,000 0.00% 4,200
2022-09-27 2022-09-23 0.041 336,000 -74,000 0.01% 13,776
2022-09-26 2022-09-22 0.042 410,000 +270,000 0.01% 17,220
2022-09-23 2022-09-21 0.044 140,000 +40,000 0.00% 6,160
2022-09-21 2022-09-19 0.044 100,000 -400,000 0.00% 4,400
2022-09-20 2022-09-16 0.040 500,000 +400,000 0.01% 20,000
2022-09-19 2022-09-15 0.041 100,000 -256,000 0.00% 4,100
2022-09-16 2022-09-14 0.040 356,000 +230,000 0.01% 14,240
2022-09-15 2022-09-13 0.042 126,000 -300,000 0.00% 5,292
2022-09-14 2022-09-09 0.040 426,000 -274,000 0.01% 17,040
2022-09-13 2022-09-08 0.040 700,000 +600,000 0.01% 28,000
2022-09-09 2022-09-07 0.040 100,000 -302,000 0.00% 4,000
2022-09-06 2022-09-02 0.042 402,000 -300,000 0.01% 16,884
2022-09-05 2022-09-01 0.041 702,000 -100,000 0.01% 28,782
2022-09-02 2022-08-31 0.043 802,000 +104,000 0.02% 34,486
2022-09-01 2022-08-30 0.046 698,000 +502,000 0.01% 32,108
2022-08-31 2022-08-29 0.045 196,000 -504,000 0.00% 8,820
2022-08-30 2022-08-26 0.044 700,000 +600,000 0.01% 30,800
2022-08-19 2022-08-17 0.045 100,000 -386,000 0.00% 4,500
2022-08-18 2022-08-16 0.044 486,000 -328,000 0.01% 21,384
2022-08-17 2022-08-15 0.044 814,000 +288,000 0.02% 35,816
2022-08-16 2022-08-12 0.047 526,000 +346,000 0.01% 24,722
2022-08-15 2022-08-11 0.047 180,000 +80,000 0.00% 8,460
2022-08-10 2022-08-08 0.047 100,000 -362,000 0.00% 4,700
2022-08-08 2022-08-04 0.046 462,000 -2,000 0.01% 21,252
2022-08-05 2022-08-03 0.046 464,000 -28,000 0.01% 21,344
2022-08-04 2022-08-02 0.046 492,000 +392,000 0.01% 22,632
2022-08-03 2022-08-01 0.049 100,000 -310,000 0.00% 4,900
2022-08-02 2022-07-29 0.047 410,000 +310,000 0.01% 19,270
2022-08-01 2022-07-28 0.047 100,000 -400,000 0.00% 4,700
2022-07-29 2022-07-27 0.047 500,000 +400,000 0.01% 23,500
2022-07-22 2022-07-20 0.047 100,000 -400,000 0.00% 4,700
2022-07-21 2022-07-19 0.047 500,000 +400,000 0.01% 23,500
2022-07-20 2022-07-18 0.049 100,000 -300,000 0.00% 4,900
2022-07-19 2022-07-15 0.048 400,000 +300,000 0.01% 19,200
2022-05-23 2022-05-19 0.049 100,000 -220,000 0.00% 4,900
2022-05-19 2022-05-17 0.049 320,000 -2,000 0.01% 15,680
2022-05-18 2022-05-16 0.048 322,000 +202,000 0.01% 15,456
2022-05-17 2022-05-13 0.048 120,000 +20,000 0.00% 5,760
2022-05-16 2022-05-12 0.048 100,000 -502,000 0.00% 4,800
2022-05-13 2022-05-11 0.047 602,000 +432,000 0.01% 28,294
2022-05-12 2022-05-10 0.048 170,000 +70,000 0.00% 8,160
2022-05-11 2022-05-06 0.049 100,000 -28,000 0.00% 4,900
2022-05-06 2022-05-04 0.049 128,000 -160,000 0.00% 6,272
2022-05-05 2022-05-03 0.049 288,000 +188,000 0.01% 14,112
2022-05-03 2022-04-28 0.048 100,000 -184,000 0.00% 4,800
2022-04-27 2022-04-25 0.049 284,000 +184,000 0.01% 13,916
2022-03-14 2022-03-10 0.057 100,000 -150,000 0.00% 5,700
2022-03-11 2022-03-09 0.049 250,000 +150,000 0.01% 12,250
2022-03-10 2022-03-08 0.049 100,000 -434,000 0.00% 4,900
2022-03-08 2022-03-04 0.050 534,000 -68,000 0.01% 26,700
2022-03-07 2022-03-03 0.053 602,000 +502,000 0.01% 31,906
2022-01-21 2022-01-19 0.061 100,000 -372,000 0.00% 6,100
2022-01-20 2022-01-18 0.061 472,000 -108,000 0.01% 28,792
2022-01-19 2022-01-17 0.064 580,000 +480,000 0.01% 37,120
2021-07-29 2021-07-27 0.126 100,000 -284,000 0.00% 12,600
2021-07-28 2021-07-26 0.134 384,000 +14,000 0.01% 51,456
2021-07-27 2021-07-23 0.134 370,000 -78,000 0.01% 49,580
2021-07-26 2021-07-22 0.148 448,000 +348,000 0.01% 66,304
2021-05-07 2021-05-05 0.190 100,000 -452,000 0.00% 19,000
2021-05-06 2021-05-04 0.192 552,000 +452,000 0.01% 105,984
2020-12-29 2020-12-24 0.231 100,000 -118,000 0.00% 23,100
2020-12-28 2020-12-22 0.191 218,000 +58,000 0.00% 41,638
2020-12-23 2020-12-21 0.216 160,000 -66,000 0.00% 34,560
2020-12-22 2020-12-18 0.215 226,000 -94,000 0.00% 48,590
2020-12-21 2020-12-17 0.219 320,000 +60,000 0.01% 70,080
2020-12-18 2020-12-16 0.220 260,000 +70,000 0.01% 57,200
2020-12-17 2020-12-15 0.221 190,000 -30,000 0.00% 41,990
2020-12-16 2020-12-14 0.212 220,000 +120,000 0.00% 46,640
2020-12-15 2020-12-11 0.222 100,000 -60,000 0.00% 22,200
2020-12-14 2020-12-10 0.215 160,000 -44,000 0.00% 34,400
2020-12-11 2020-12-09 0.215 204,000 -18,000 0.00% 43,860
2020-12-10 2020-12-08 0.230 222,000 +72,000 0.00% 51,060
2020-12-09 2020-12-07 0.245 150,000 +50,000 0.00% 36,750
2020-06-12 2020-06-10 0.065 100,000 -180,000 0.00% 6,500
2020-06-11 2020-06-09 0.070 280,000 +180,000 0.01% 19,600
2017-11-17 2017-11-15 0.475 100,000 -200,000 0.00% 47,500
2017-11-16 2017-11-14 0.495 300,000 +200,000 0.01% 148,500
2017-03-31 2017-03-29 0.530 100,000 -178,000 0.00% 53,000
2017-03-30 2017-03-28 0.520 278,000 +178,000 0.01% 144,560
2017-03-02 2017-02-28 0.800 100,000 +100,000 0.00% 80,000
2017-03-01 2017-02-27 0.810 0 -100,000
2016-12-14 2016-12-12 0.620 100,000 -50,000 0.00% 62,000
2016-11-30 2016-11-28 0.690 150,000 +50,000 0.00% 103,500
2016-01-18 2016-01-14 1.540 100,000 -10,000 0.00% 154,000
2015-12-28 2015-12-22 1.960 110,000 -2,000 0.00% 215,600
2015-12-07 2015-12-03 2.270 112,000 +10,000 0.00% 254,240
2015-11-19 2015-11-17 2.380 102,000 -90,000 0.00% 242,760
2015-11-18 2015-11-16 2.390 192,000 +90,000 0.00% 458,880
2015-07-15 2015-07-13 3.260 102,000 +100,000 0.00% 332,520
2015-07-14 2015-07-10 3.250 2,000 -50,000 0.00% 6,500
2015-05-28 2015-05-26 5.740 52,000 +50,000 0.00% 298,480
2014-05-07 2014-05-02 10.020 2,000 +2,000 0.00% 20,040
2014-03-14 2014-03-12 8.140 0 -8,000
2014-02-28 2014-02-26 7.020 8,000 +8,000 0.00% 56,160
2013-03-08 2013-03-06 1.060 0 -50,000
2013-02-22 2013-02-20 1.270 50,000 +50,000 0.00% 63,500
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top