History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 75,400,000 | +0 | 1.48% | 1,809,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 75,400,000 | +0 | 1.48% | 1,885,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 75,400,000 | +0 | 1.48% | 1,885,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 75,400,000 | -510,000 | 1.48% | 1,885,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 75,910,000 | -60,000 | 1.49% | 1,897,750 |
| 2025-10-02 | 2025-09-29 | 0.025 | 75,970,000 | -40,000 | 1.49% | 1,899,250 |
| 2025-09-29 | 2025-09-25 | 0.024 | 76,010,000 | +570,000 | 1.50% | 1,824,240 |
| 2025-09-26 | 2025-09-24 | 0.024 | 75,440,000 | +410,000 | 1.48% | 1,810,560 |
| 2025-09-24 | 2025-09-22 | 0.024 | 75,030,000 | +30,000 | 1.48% | 1,800,720 |
| 2025-09-22 | 2025-09-18 | 0.023 | 75,000,000 | +50,000 | 1.48% | 1,725,000 |
| 2025-09-19 | 2025-09-17 | 0.024 | 74,950,000 | +230,000 | 1.47% | 1,798,800 |
| 2025-09-18 | 2025-09-16 | 0.023 | 74,720,000 | -106,000 | 1.47% | 1,718,560 |
| 2025-09-17 | 2025-09-15 | 0.024 | 74,826,000 | +880,000 | 1.47% | 1,795,824 |
| 2025-09-16 | 2025-09-12 | 0.023 | 73,946,000 | +30,000 | 1.45% | 1,700,758 |
| 2025-09-15 | 2025-09-11 | 0.024 | 73,916,000 | +100,000 | 1.45% | 1,773,984 |
| 2025-09-12 | 2025-09-10 | 0.023 | 73,816,000 | +1,920,000 | 1.45% | 1,697,768 |
| 2025-09-11 | 2025-09-09 | 0.023 | 71,896,000 | -3,910,000 | 1.41% | 1,653,608 |
| 2025-09-10 | 2025-09-08 | 0.024 | 75,806,000 | +1,880,000 | 1.49% | 1,819,344 |
| 2025-09-09 | 2025-09-05 | 0.025 | 73,926,000 | +880,000 | 1.45% | 1,848,150 |
| 2025-09-08 | 2025-09-04 | 0.024 | 73,046,000 | +3,940,000 | 1.44% | 1,753,104 |
| 2025-09-04 | 2025-09-02 | 0.024 | 69,106,000 | +970,000 | 1.36% | 1,658,544 |
| 2025-09-03 | 2025-09-01 | 0.024 | 68,136,000 | -90,000 | 1.34% | 1,635,264 |
| 2025-08-29 | 2025-08-27 | 0.023 | 68,226,000 | +1,690,000 | 1.34% | 1,569,198 |
| 2025-08-28 | 2025-08-26 | 0.024 | 66,536,000 | +3,760,000 | 1.31% | 1,596,864 |
| 2025-08-27 | 2025-08-25 | 0.026 | 62,776,000 | +1,510,000 | 1.24% | 1,632,176 |
| 2025-08-26 | 2025-08-22 | 0.028 | 61,266,000 | -60,000 | 1.21% | 1,715,448 |
| 2025-08-25 | 2025-08-21 | 0.028 | 61,326,000 | -286,000 | 1.21% | 1,717,128 |
| 2025-08-22 | 2025-08-20 | 0.027 | 61,612,000 | -2,208,000 | 1.21% | 1,663,524 |
| 2025-08-20 | 2025-08-18 | 0.026 | 63,820,000 | -2,916,000 | 1.26% | 1,659,320 |
| 2025-08-19 | 2025-08-15 | 0.025 | 66,736,000 | -120,000 | 1.31% | 1,668,400 |
| 2025-08-18 | 2025-08-14 | 0.023 | 66,856,000 | -2,570,000 | 1.32% | 1,537,688 |
| 2025-08-15 | 2025-08-13 | 0.023 | 69,426,000 | +76,000 | 1.37% | 1,596,798 |
| 2025-08-14 | 2025-08-12 | 0.023 | 69,350,000 | +60,000 | 1.36% | 1,595,050 |
| 2025-08-12 | 2025-08-08 | 0.023 | 69,290,000 | -30,000 | 1.36% | 1,593,670 |
| 2025-08-11 | 2025-08-07 | 0.024 | 69,320,000 | -248,000 | 1.36% | 1,663,680 |
| 2025-08-08 | 2025-08-06 | 0.024 | 69,568,000 | -2,000 | 1.37% | 1,669,632 |
| 2025-08-07 | 2025-08-05 | 0.024 | 69,570,000 | -530,000 | 1.37% | 1,669,680 |
| 2025-07-31 | 2025-07-29 | 0.025 | 70,100,000 | +90,000 | 1.38% | 1,752,500 |
| 2025-07-30 | 2025-07-28 | 0.023 | 70,010,000 | -1,932,000 | 1.38% | 1,610,230 |
| 2025-07-29 | 2025-07-25 | 0.025 | 71,942,000 | +40,000 | 1.42% | 1,798,550 |
| 2025-07-25 | 2025-07-23 | 0.025 | 71,902,000 | +220,000 | 1.41% | 1,797,550 |
| 2025-07-24 | 2025-07-22 | 0.025 | 71,682,000 | +390,000 | 1.41% | 1,792,050 |
| 2025-07-23 | 2025-07-21 | 0.024 | 71,292,000 | -100,000 | 1.40% | 1,711,008 |
| 2025-07-22 | 2025-07-18 | 0.024 | 71,392,000 | +200,000 | 1.40% | 1,713,408 |
| 2025-07-21 | 2025-07-17 | 0.025 | 71,192,000 | -60,000 | 1.40% | 1,779,800 |
| 2025-07-18 | 2025-07-16 | 0.024 | 71,252,000 | -60,000 | 1.40% | 1,710,048 |
| 2025-07-17 | 2025-07-15 | 0.024 | 71,312,000 | -106,000 | 1.40% | 1,711,488 |
| 2025-07-16 | 2025-07-14 | 0.025 | 71,418,000 | -90,000 | 1.41% | 1,785,450 |
| 2025-07-15 | 2025-07-11 | 0.025 | 71,508,000 | -198,000 | 1.41% | 1,787,700 |
| 2025-07-14 | 2025-07-10 | 0.026 | 71,706,000 | -550,000 | 1.41% | 1,864,356 |
| 2025-07-11 | 2025-07-09 | 0.027 | 72,256,000 | +70,000 | 1.42% | 1,950,912 |
| 2025-07-10 | 2025-07-08 | 0.030 | 72,186,000 | -330,000 | 1.42% | 2,165,580 |
| 2025-07-09 | 2025-07-07 | 0.023 | 72,516,000 | -622,000 | 1.43% | 1,667,868 |
| 2025-07-08 | 2025-07-04 | 0.022 | 73,138,000 | -950,000 | 1.44% | 1,609,036 |
| 2025-07-07 | 2025-07-03 | 0.021 | 74,088,000 | -1,560,000 | 1.46% | 1,555,848 |
| 2025-07-03 | 2025-06-30 | 0.016 | 75,648,000 | +160,000 | 1.49% | 1,210,368 |
| 2025-06-25 | 2025-06-23 | 0.016 | 75,488,000 | +1,950,000 | 1.49% | 1,207,808 |
| 2025-06-23 | 2025-06-19 | 0.017 | 73,538,000 | -420,000 | 1.45% | 1,250,146 |
| 2025-06-19 | 2025-06-17 | 0.016 | 73,958,000 | +692,000 | 1.46% | 1,183,328 |
| 2025-06-18 | 2025-06-16 | 0.016 | 73,266,000 | +50,000 | 1.44% | 1,172,256 |
| 2025-06-17 | 2025-06-13 | 0.016 | 73,216,000 | -90,000 | 1.44% | 1,171,456 |
| 2025-06-16 | 2025-06-12 | 0.016 | 73,306,000 | -60,000 | 1.44% | 1,172,896 |
| 2025-06-10 | 2025-06-06 | 0.015 | 73,366,000 | +50,000 | 1.44% | 1,100,490 |
| 2025-05-29 | 2025-05-27 | 0.016 | 73,316,000 | +700,000 | 1.44% | 1,173,056 |
| 2025-05-28 | 2025-05-26 | 0.016 | 72,616,000 | +3,100,000 | 1.43% | 1,161,856 |
| 2025-05-27 | 2025-05-23 | 0.016 | 69,516,000 | +30,000 | 1.37% | 1,112,256 |
| 2025-05-22 | 2025-05-20 | 0.017 | 69,486,000 | +168,000 | 1.37% | 1,181,262 |
| 2025-05-19 | 2025-05-15 | 0.018 | 69,318,000 | -300,000 | 1.36% | 1,247,724 |
| 2025-05-16 | 2025-05-14 | 0.018 | 69,618,000 | +1,116,000 | 1.37% | 1,253,124 |
| 2025-05-15 | 2025-05-13 | 0.017 | 68,502,000 | +1,180,000 | 1.35% | 1,164,534 |
| 2025-05-14 | 2025-05-12 | 0.017 | 67,322,000 | +60,000 | 1.32% | 1,144,474 |
| 2025-05-12 | 2025-05-08 | 0.018 | 67,262,000 | +110,000 | 1.32% | 1,210,716 |
| 2025-05-08 | 2025-05-06 | 0.018 | 67,152,000 | -20,000 | 1.32% | 1,208,736 |
| 2025-05-02 | 2025-04-29 | 0.018 | 67,172,000 | +1,000,000 | 1.32% | 1,209,096 |
| 2025-04-30 | 2025-04-28 | 0.019 | 66,172,000 | -52,000 | 1.30% | 1,257,268 |
| 2025-04-28 | 2025-04-24 | 0.018 | 66,224,000 | -790,000 | 1.30% | 1,192,032 |
| 2025-04-25 | 2025-04-23 | 0.018 | 67,014,000 | +5,258,000 | 1.32% | 1,206,252 |
| 2025-04-24 | 2025-04-22 | 0.018 | 61,756,000 | +90,000 | 1.22% | 1,111,608 |
| 2025-04-23 | 2025-04-17 | 0.017 | 61,666,000 | +290,000 | 1.21% | 1,048,322 |
| 2025-04-22 | 2025-04-16 | 0.018 | 61,376,000 | +90,000 | 1.21% | 1,104,768 |
| 2025-04-17 | 2025-04-15 | 0.018 | 61,286,000 | -30,000 | 1.21% | 1,103,148 |
| 2025-04-15 | 2025-04-11 | 0.018 | 61,316,000 | +4,880,000 | 1.21% | 1,103,688 |
| 2025-04-14 | 2025-04-10 | 0.018 | 56,436,000 | +320,000 | 1.11% | 1,015,848 |
| 2025-04-10 | 2025-04-08 | 0.018 | 56,116,000 | -30,000 | 1.10% | 1,010,088 |
| 2025-04-09 | 2025-04-07 | 0.017 | 56,146,000 | -172,000 | 1.10% | 954,482 |
| 2025-04-08 | 2025-04-03 | 0.020 | 56,318,000 | -120,000 | 1.11% | 1,126,360 |
| 2025-04-03 | 2025-04-01 | 0.020 | 56,438,000 | -186,000 | 1.11% | 1,128,760 |
| 2025-04-01 | 2025-03-28 | 0.018 | 56,624,000 | +680,000 | 1.11% | 1,019,232 |
| 2025-03-27 | 2025-03-25 | 0.018 | 55,944,000 | +80,000 | 1.10% | 1,006,992 |
| 2025-03-26 | 2025-03-24 | 0.018 | 55,864,000 | -50,000 | 1.10% | 1,005,552 |
| 2025-03-25 | 2025-03-21 | 0.019 | 55,914,000 | -50,000 | 1.10% | 1,062,366 |
| 2025-03-24 | 2025-03-20 | 0.020 | 55,964,000 | -90,000 | 1.10% | 1,119,280 |
| 2025-03-21 | 2025-03-19 | 0.019 | 56,054,000 | +120,000 | 1.10% | 1,065,026 |
| 2025-03-20 | 2025-03-18 | 0.020 | 55,934,000 | +2,440,000 | 1.10% | 1,118,680 |
| 2025-03-18 | 2025-03-14 | 0.019 | 53,494,000 | +1,950,000 | 1.05% | 1,016,386 |
| 2025-03-17 | 2025-03-13 | 0.021 | 51,544,000 | -3,084,000 | 1.01% | 1,082,424 |
| 2025-03-14 | 2025-03-12 | 0.016 | 54,628,000 | -536,000 | 1.07% | 874,048 |
| 2025-03-13 | 2025-03-11 | 0.017 | 55,164,000 | -112,000 | 1.09% | 937,788 |
| 2025-03-12 | 2025-03-10 | 0.017 | 55,276,000 | -60,000 | 1.09% | 939,692 |
| 2025-03-11 | 2025-03-07 | 0.016 | 55,336,000 | +706,000 | 1.09% | 885,376 |
| 2025-03-10 | 2025-03-06 | 0.016 | 54,630,000 | -90,000 | 1.07% | 874,080 |
| 2025-03-07 | 2025-03-05 | 0.017 | 54,720,000 | +912,000 | 1.08% | 930,240 |
| 2025-03-05 | 2025-03-03 | 0.018 | 53,808,000 | +1,494,000 | 1.06% | 968,544 |
| 2025-03-04 | 2025-02-28 | 0.016 | 52,314,000 | +180,000 | 1.03% | 837,024 |
| 2025-03-03 | 2025-02-27 | 0.017 | 52,134,000 | +68,000 | 1.03% | 886,278 |
| 2025-02-28 | 2025-02-26 | 0.017 | 52,066,000 | +3,270,000 | 1.02% | 885,122 |
| 2025-02-27 | 2025-02-25 | 0.016 | 48,796,000 | -290,000 | 0.96% | 780,736 |
| 2025-02-26 | 2025-02-24 | 0.016 | 49,086,000 | +50,000 | 0.97% | 785,376 |
| 2025-02-25 | 2025-02-21 | 0.021 | 49,036,000 | -400,000 | 0.96% | 1,029,756 |
| 2025-02-24 | 2025-02-20 | 0.022 | 49,436,000 | -1,216,000 | 0.97% | 1,087,592 |
| 2025-02-21 | 2025-02-19 | 0.021 | 50,652,000 | +316,000 | 1.00% | 1,063,692 |
| 2025-02-20 | 2025-02-18 | 0.022 | 50,336,000 | -448,000 | 0.99% | 1,107,392 |
| 2025-02-19 | 2025-02-17 | 0.023 | 50,784,000 | -3,346,000 | 1.00% | 1,168,032 |
| 2025-02-18 | 2025-02-14 | 0.022 | 54,130,000 | +4,516,000 | 1.07% | 1,190,860 |
| 2025-02-17 | 2025-02-13 | 0.033 | 49,614,000 | +336,000 | 0.98% | 1,637,262 |
| 2025-02-14 | 2025-02-12 | 0.033 | 49,278,000 | +20,000 | 0.97% | 1,626,174 |
| 2025-02-13 | 2025-02-11 | 0.034 | 49,258,000 | -130,000 | 0.97% | 1,674,772 |
| 2025-02-12 | 2025-02-10 | 0.034 | 49,388,000 | +600,000 | 0.97% | 1,679,192 |
| 2025-02-11 | 2025-02-07 | 0.036 | 48,788,000 | +702,000 | 0.96% | 1,756,368 |
| 2025-02-10 | 2025-02-06 | 0.029 | 48,086,000 | -200,000 | 0.95% | 1,394,494 |
| 2025-02-07 | 2025-02-05 | 0.029 | 48,286,000 | -50,000 | 0.95% | 1,400,294 |
| 2025-02-06 | 2025-02-04 | 0.030 | 48,336,000 | +60,000 | 0.95% | 1,450,080 |
| 2025-02-05 | 2025-02-03 | 0.029 | 48,276,000 | -50,000 | 0.95% | 1,400,004 |
| 2025-02-04 | 2025-01-28 | 0.029 | 48,326,000 | +170,000 | 0.95% | 1,401,454 |
| 2025-02-03 | 2025-01-24 | 0.030 | 48,156,000 | -90,000 | 0.95% | 1,444,680 |
| 2025-01-27 | 2025-01-23 | 0.030 | 48,246,000 | -580,000 | 0.95% | 1,447,380 |
| 2025-01-24 | 2025-01-22 | 0.029 | 48,826,000 | -22,000 | 0.96% | 1,415,954 |
| 2025-01-23 | 2025-01-21 | 0.030 | 48,848,000 | -1,110,000 | 0.96% | 1,465,440 |
| 2025-01-22 | 2025-01-20 | 0.027 | 49,958,000 | -86,000 | 0.98% | 1,348,866 |
| 2025-01-21 | 2025-01-17 | 0.027 | 50,044,000 | +390,000 | 0.98% | 1,351,188 |
| 2025-01-20 | 2025-01-16 | 0.027 | 49,654,000 | -10,000 | 0.98% | 1,340,658 |
| 2025-01-17 | 2025-01-15 | 0.028 | 49,664,000 | -80,000 | 0.98% | 1,390,592 |
| 2025-01-16 | 2025-01-14 | 0.025 | 49,744,000 | +90,000 | 0.98% | 1,243,600 |
| 2025-01-15 | 2025-01-13 | 0.026 | 49,654,000 | +110,000 | 0.98% | 1,291,004 |
| 2025-01-14 | 2025-01-10 | 0.026 | 49,544,000 | +30,000 | 0.97% | 1,288,144 |
| 2025-01-10 | 2025-01-08 | 0.026 | 49,514,000 | +10,000 | 0.97% | 1,287,364 |
| 2025-01-09 | 2025-01-07 | 0.027 | 49,504,000 | +60,000 | 0.97% | 1,336,608 |
| 2025-01-03 | 2024-12-31 | 0.026 | 49,444,000 | -50,000 | 0.97% | 1,285,544 |
| 2025-01-02 | 2024-12-27 | 0.026 | 49,494,000 | +30,000 | 0.97% | 1,286,844 |
| 2024-12-30 | 2024-12-24 | 0.027 | 49,464,000 | +40,000 | 0.97% | 1,335,528 |
| 2024-12-27 | 2024-12-20 | 0.027 | 49,424,000 | -20,000 | 0.97% | 1,334,448 |
| 2024-12-23 | 2024-12-19 | 0.027 | 49,444,000 | -10,000 | 0.97% | 1,334,988 |
| 2024-12-19 | 2024-12-17 | 0.027 | 49,454,000 | -300,000 | 0.97% | 1,335,258 |
| 2024-12-18 | 2024-12-16 | 0.025 | 49,754,000 | -90,000 | 0.98% | 1,243,850 |
| 2024-12-17 | 2024-12-13 | 0.026 | 49,844,000 | +16,000 | 0.98% | 1,295,944 |
| 2024-12-16 | 2024-12-12 | 0.027 | 49,828,000 | +570,000 | 0.98% | 1,345,356 |
| 2024-12-13 | 2024-12-11 | 0.026 | 49,258,000 | -46,000 | 0.97% | 1,280,708 |
| 2024-12-12 | 2024-12-10 | 0.026 | 49,304,000 | -174,000 | 0.97% | 1,281,904 |
| 2024-12-11 | 2024-12-09 | 0.026 | 49,478,000 | -2,790,000 | 0.97% | 1,286,428 |
| 2024-12-10 | 2024-12-06 | 0.027 | 52,268,000 | +214,000 | 1.03% | 1,411,236 |
| 2024-12-09 | 2024-12-05 | 0.026 | 52,054,000 | +100,000 | 1.02% | 1,353,404 |
| 2024-12-06 | 2024-12-04 | 0.027 | 51,954,000 | +50,000 | 1.02% | 1,402,758 |
| 2024-12-05 | 2024-12-03 | 0.029 | 51,904,000 | +514,000 | 1.02% | 1,505,216 |
| 2024-12-04 | 2024-12-02 | 0.028 | 51,390,000 | -150,000 | 1.01% | 1,438,920 |
| 2024-12-03 | 2024-11-29 | 0.028 | 51,540,000 | -116,000 | 1.01% | 1,443,120 |
| 2024-12-02 | 2024-11-28 | 0.026 | 51,656,000 | +62,000 | 1.02% | 1,343,056 |
| 2024-11-29 | 2024-11-27 | 0.027 | 51,594,000 | -186,000 | 1.02% | 1,393,038 |
| 2024-11-28 | 2024-11-26 | 0.026 | 51,780,000 | +248,000 | 1.02% | 1,346,280 |
| 2024-11-27 | 2024-11-25 | 0.026 | 51,532,000 | +32,000 | 1.01% | 1,339,832 |
| 2024-11-26 | 2024-11-22 | 0.027 | 51,500,000 | +2,448,000 | 1.01% | 1,390,500 |
| 2024-11-25 | 2024-11-21 | 0.030 | 49,052,000 | -80,000 | 0.97% | 1,471,560 |
| 2024-11-22 | 2024-11-20 | 0.032 | 49,132,000 | -370,000 | 0.97% | 1,572,224 |
| 2024-11-21 | 2024-11-19 | 0.030 | 49,502,000 | -12,000 | 0.97% | 1,485,060 |
| 2024-11-20 | 2024-11-18 | 0.032 | 49,514,000 | +60,000 | 0.97% | 1,584,448 |
| 2024-11-19 | 2024-11-15 | 0.032 | 49,454,000 | +140,000 | 0.97% | 1,582,528 |
| 2024-11-18 | 2024-11-14 | 0.033 | 49,314,000 | +1,506,000 | 0.97% | 1,627,362 |
| 2024-11-15 | 2024-11-13 | 0.034 | 47,808,000 | -50,000 | 0.94% | 1,625,472 |
| 2024-11-14 | 2024-11-12 | 0.037 | 47,858,000 | +1,040,000 | 0.94% | 1,770,746 |
| 2024-11-13 | 2024-11-11 | 0.035 | 46,818,000 | +138,000 | 0.92% | 1,638,630 |
| 2024-11-12 | 2024-11-08 | 0.038 | 46,680,000 | +110,000 | 0.92% | 1,773,840 |
| 2024-11-11 | 2024-11-07 | 0.042 | 46,570,000 | +620,000 | 0.92% | 1,955,940 |
| 2024-11-08 | 2024-11-06 | 0.043 | 45,950,000 | -100,000 | 0.90% | 1,975,850 |
| 2024-11-07 | 2024-11-05 | 0.043 | 46,050,000 | -560,000 | 0.91% | 1,980,150 |
| 2024-11-06 | 2024-11-04 | 0.042 | 46,610,000 | -838,000 | 0.92% | 1,957,620 |
| 2024-11-05 | 2024-11-01 | 0.046 | 47,448,000 | +18,000 | 0.93% | 2,182,608 |
| 2024-11-04 | 2024-10-31 | 0.049 | 47,430,000 | +2,186,000 | 0.93% | 2,324,070 |
| 2024-11-01 | 2024-10-30 | 0.050 | 45,244,000 | -160,000 | 0.89% | 2,262,200 |
| 2024-10-31 | 2024-10-29 | 0.048 | 45,404,000 | -1,380,000 | 0.89% | 2,179,392 |
| 2024-10-30 | 2024-10-28 | 0.049 | 46,784,000 | +2,254,000 | 0.92% | 2,292,416 |
| 2024-10-29 | 2024-10-25 | 0.055 | 44,530,000 | +1,018,000 | 0.88% | 2,449,150 |
| 2024-10-28 | 2024-10-24 | 0.043 | 43,512,000 | +3,420,000 | 0.86% | 1,871,016 |
| 2024-10-25 | 2024-10-23 | 0.056 | 40,092,000 | -680,000 | 0.79% | 2,245,152 |
| 2024-10-24 | 2024-10-22 | 0.038 | 40,772,000 | +50,000 | 0.80% | 1,549,336 |
| 2024-10-23 | 2024-10-21 | 0.038 | 40,722,000 | -480,000 | 0.80% | 1,547,436 |
| 2024-10-22 | 2024-10-18 | 0.041 | 41,202,000 | -130,000 | 0.81% | 1,689,282 |
| 2024-10-21 | 2024-10-17 | 0.036 | 41,332,000 | +96,000 | 0.81% | 1,487,952 |
| 2024-10-18 | 2024-10-16 | 0.038 | 41,236,000 | +610,000 | 0.81% | 1,566,968 |
| 2024-10-17 | 2024-10-15 | 0.039 | 40,626,000 | +80,000 | 0.80% | 1,584,414 |
| 2024-10-16 | 2024-10-14 | 0.040 | 40,546,000 | -560,000 | 0.80% | 1,621,840 |
| 2024-10-15 | 2024-10-10 | 0.048 | 41,106,000 | -1,840,000 | 0.81% | 1,973,088 |
| 2024-10-14 | 2024-10-09 | 0.042 | 42,946,000 | +1,258,000 | 0.84% | 1,803,732 |
| 2024-10-10 | 2024-10-08 | 0.049 | 41,688,000 | +1,186,000 | 0.82% | 2,042,712 |
| 2024-10-09 | 2024-10-07 | 0.073 | 40,502,000 | -6,000 | 0.80% | 2,956,646 |
| 2024-10-08 | 2024-10-04 | 0.061 | 40,508,000 | -7,854,000 | 0.80% | 2,470,988 |
| 2024-10-07 | 2024-10-03 | 0.030 | 48,362,000 | -392,000 | 0.95% | 1,450,860 |
| 2024-10-04 | 2024-10-02 | 0.025 | 48,754,000 | +150,000 | 0.96% | 1,218,850 |
| 2024-10-03 | 2024-09-30 | 0.022 | 48,604,000 | +290,000 | 0.96% | 1,069,288 |
| 2024-10-02 | 2024-09-27 | 0.020 | 48,314,000 | +572,000 | 0.95% | 966,280 |
| 2024-09-30 | 2024-09-26 | 0.020 | 47,742,000 | +46,000 | 0.94% | 954,840 |
| 2024-09-20 | 2024-09-17 | 0.017 | 47,696,000 | -50,000 | 0.94% | 810,832 |
| 2024-09-17 | 2024-09-13 | 0.017 | 47,746,000 | +526,000 | 0.94% | 811,682 |
| 2024-09-13 | 2024-09-11 | 0.019 | 47,220,000 | +60,000 | 0.93% | 897,180 |
| 2024-09-10 | 2024-09-05 | 0.023 | 47,160,000 | +30,000 | 0.93% | 1,084,680 |
| 2024-09-02 | 2024-08-29 | 0.025 | 47,130,000 | +34,000 | 0.93% | 1,178,250 |
| 2024-08-29 | 2024-08-27 | 0.027 | 47,096,000 | -26,000 | 0.93% | 1,271,592 |
| 2024-08-21 | 2024-08-19 | 0.026 | 47,122,000 | +26,000 | 0.93% | 1,225,172 |
| 2024-08-14 | 2024-08-12 | 0.029 | 47,096,000 | +50,000 | 0.93% | 1,365,784 |
| 2024-08-09 | 2024-08-07 | 0.026 | 47,046,000 | +200,000 | 0.93% | 1,223,196 |
| 2024-08-08 | 2024-08-06 | 0.027 | 46,846,000 | +1,120,000 | 0.92% | 1,264,842 |
| 2024-08-07 | 2024-08-05 | 0.028 | 45,726,000 | +80,000 | 0.90% | 1,280,328 |
| 2024-08-06 | 2024-08-02 | 0.031 | 45,646,000 | +300,000 | 0.90% | 1,415,026 |
| 2024-08-05 | 2024-08-01 | 0.031 | 45,346,000 | +360,000 | 0.89% | 1,405,726 |
| 2024-07-23 | 2024-07-19 | 0.033 | 44,986,000 | +240,000 | 0.89% | 1,484,538 |
| 2024-07-22 | 2024-07-18 | 0.034 | 44,746,000 | -3,510,000 | 0.88% | 1,521,364 |
| 2024-07-17 | 2024-07-15 | 0.030 | 48,256,000 | +120,000 | 0.95% | 1,447,680 |
| 2024-07-16 | 2024-07-12 | 0.032 | 48,136,000 | -1,000,000 | 0.95% | 1,540,352 |
| 2024-07-12 | 2024-07-10 | 0.034 | 49,136,000 | -988,000 | 0.97% | 1,670,624 |
| 2024-07-11 | 2024-07-09 | 0.033 | 50,124,000 | -326,000 | 0.99% | 1,654,092 |
| 2024-07-10 | 2024-07-08 | 0.031 | 50,450,000 | +326,000 | 0.99% | 1,563,950 |
| 2024-07-09 | 2024-07-05 | 0.032 | 50,124,000 | -968,000 | 0.99% | 1,603,968 |
| 2024-07-03 | 2024-06-28 | 0.029 | 51,092,000 | -200,000 | 1.01% | 1,481,668 |
| 2024-07-02 | 2024-06-27 | 0.028 | 51,292,000 | +300,000 | 1.01% | 1,436,176 |
| 2024-06-25 | 2024-06-21 | 0.031 | 50,992,000 | -368,000 | 1.00% | 1,580,752 |
| 2024-06-24 | 2024-06-20 | 0.031 | 51,360,000 | -622,000 | 1.01% | 1,592,160 |
| 2024-06-20 | 2024-06-18 | 0.033 | 51,982,000 | +504,000 | 1.02% | 1,715,406 |
| 2024-06-19 | 2024-06-17 | 0.033 | 51,478,000 | +382,000 | 1.01% | 1,698,774 |
| 2024-06-18 | 2024-06-14 | 0.029 | 51,096,000 | +70,000 | 1.01% | 1,481,784 |
| 2024-06-07 | 2024-06-05 | 0.029 | 51,026,000 | +190,000 | 1.00% | 1,479,754 |
| 2024-06-03 | 2024-05-30 | 0.029 | 50,836,000 | +14,000 | 1.00% | 1,474,244 |
| 2024-05-31 | 2024-05-29 | 0.040 | 50,822,000 | -1,150,000 | 1.00% | 2,032,880 |
| 2024-05-24 | 2024-05-22 | 0.025 | 51,972,000 | -272,000 | 1.02% | 1,299,300 |
| 2024-05-17 | 2024-05-14 | 0.021 | 52,244,000 | +50,000 | 1.03% | 1,097,124 |
| 2024-05-14 | 2024-05-10 | 0.021 | 52,194,000 | +172,000 | 1.03% | 1,096,074 |
| 2024-05-06 | 2024-05-02 | 0.021 | 52,022,000 | +70,000 | 1.02% | 1,092,462 |
| 2024-04-26 | 2024-04-24 | 0.019 | 51,952,000 | +200,000 | 1.02% | 987,088 |
| 2024-04-03 | 2024-03-28 | 0.022 | 51,752,000 | +100,000 | 1.02% | 1,138,544 |
| 2024-03-27 | 2024-03-25 | 0.022 | 51,652,000 | +100,000 | 1.02% | 1,136,344 |
| 2024-03-20 | 2024-03-18 | 0.022 | 51,552,000 | +100,000 | 1.01% | 1,134,144 |
| 2024-03-18 | 2024-03-14 | 0.023 | 51,452,000 | +50,000 | 1.01% | 1,183,396 |
| 2024-03-12 | 2024-03-08 | 0.026 | 51,402,000 | +50,000 | 1.01% | 1,336,452 |
| 2024-03-04 | 2024-02-29 | 0.030 | 51,352,000 | -3,008,000 | 1.01% | 1,540,560 |
| 2024-03-01 | 2024-02-28 | 0.031 | 54,360,000 | -80,000 | 1.07% | 1,685,160 |
| 2024-02-28 | 2024-02-26 | 0.030 | 54,440,000 | +110,000 | 1.07% | 1,633,200 |
| 2024-02-27 | 2024-02-23 | 0.030 | 54,330,000 | -1,480,000 | 1.07% | 1,629,900 |
| 2024-02-26 | 2024-02-22 | 0.025 | 55,810,000 | -90,000 | 1.10% | 1,395,250 |
| 2024-02-23 | 2024-02-21 | 0.013 | 55,900,000 | +744,000 | 1.10% | 726,700 |
| 2024-02-08 | 2024-02-06 | 0.013 | 55,156,000 | +100,000 | 1.09% | 717,028 |
| 2024-02-02 | 2024-01-31 | 0.013 | 55,056,000 | +400,000 | 1.08% | 715,728 |
| 2024-01-26 | 2024-01-24 | 0.014 | 54,656,000 | +100,000 | 1.08% | 765,184 |
| 2024-01-18 | 2024-01-16 | 0.016 | 54,556,000 | -100,000 | 1.07% | 872,896 |
| 2024-01-15 | 2024-01-11 | 0.017 | 54,656,000 | +100,000 | 1.08% | 929,152 |
| 2024-01-12 | 2024-01-10 | 0.017 | 54,556,000 | -100,000 | 1.07% | 927,452 |
| 2024-01-08 | 2024-01-04 | 0.018 | 54,656,000 | +100,000 | 1.08% | 983,808 |
| 2023-12-15 | 2023-12-13 | 0.018 | 54,556,000 | +234,000 | 1.07% | 982,008 |
| 2023-12-14 | 2023-12-12 | 0.018 | 54,322,000 | +246,000 | 1.07% | 977,796 |
| 2023-12-12 | 2023-12-08 | 0.018 | 54,076,000 | +1,562,000 | 1.06% | 973,368 |
| 2023-12-04 | 2023-11-30 | 0.017 | 52,514,000 | -20,000 | 1.03% | 892,738 |
| 2023-11-28 | 2023-11-24 | 0.017 | 52,534,000 | +32,000 | 1.03% | 893,078 |
| 2023-11-15 | 2023-11-13 | 0.017 | 52,502,000 | -14,000 | 1.03% | 892,534 |
| 2023-11-10 | 2023-11-08 | 0.018 | 52,516,000 | +64,000 | 1.03% | 945,288 |
| 2023-10-19 | 2023-10-17 | 0.021 | 52,452,000 | +50,000 | 1.03% | 1,101,492 |
| 2023-10-16 | 2023-10-12 | 0.020 | 52,402,000 | +500,000 | 1.03% | 1,048,040 |
| 2023-10-04 | 2023-09-29 | 0.018 | 51,902,000 | +100,000 | 1.02% | 934,236 |
| 2023-09-04 | 2023-08-30 | 0.020 | 51,802,000 | +80,000 | 1.02% | 1,036,040 |
| 2023-08-23 | 2023-08-21 | 0.022 | 51,722,000 | +1,540,000 | 1.02% | 1,137,884 |
| 2023-08-17 | 2023-08-15 | 0.022 | 50,182,000 | -10,000 | 0.99% | 1,104,004 |
| 2023-08-16 | 2023-08-14 | 0.022 | 50,192,000 | -376,000 | 0.99% | 1,104,224 |
| 2023-08-11 | 2023-08-09 | 0.025 | 50,568,000 | +968,000 | 0.99% | 1,264,200 |
| 2023-08-08 | 2023-08-04 | 0.024 | 49,600,000 | -4,000,000 | 0.98% | 1,190,400 |
| 2023-08-03 | 2023-08-01 | 0.025 | 53,600,000 | -242,000 | 1.05% | 1,340,000 |
| 2023-08-02 | 2023-07-31 | 0.026 | 53,842,000 | -4,000 | 1.06% | 1,399,892 |
| 2023-08-01 | 2023-07-28 | 0.026 | 53,846,000 | -1,502,000 | 1.06% | 1,399,996 |
| 2023-07-31 | 2023-07-27 | 0.026 | 55,348,000 | -200,000 | 1.09% | 1,439,048 |
| 2023-07-26 | 2023-07-24 | 0.024 | 55,548,000 | -2,292,000 | 1.09% | 1,333,152 |
| 2023-07-24 | 2023-07-20 | 0.024 | 57,840,000 | -4,000,000 | 1.14% | 1,388,160 |
| 2023-07-04 | 2023-06-30 | 0.026 | 61,840,000 | +60,000 | 1.22% | 1,607,840 |
| 2023-06-29 | 2023-06-27 | 0.026 | 61,780,000 | -4,000 | 1.22% | 1,606,280 |
| 2023-06-26 | 2023-06-21 | 0.030 | 61,784,000 | +20,000 | 1.22% | 1,853,520 |
| 2023-06-23 | 2023-06-20 | 0.031 | 61,764,000 | +48,000 | 1.22% | 1,914,684 |
| 2023-06-09 | 2023-06-07 | 0.026 | 61,716,000 | +2,000 | 1.21% | 1,604,616 |
| 2023-06-05 | 2023-06-01 | 0.024 | 61,714,000 | +4,000 | 1.21% | 1,481,136 |
| 2023-05-25 | 2023-05-23 | 0.023 | 61,710,000 | +100,000 | 1.21% | 1,419,330 |
| 2023-05-22 | 2023-05-18 | 0.022 | 61,610,000 | -3,214,000 | 1.21% | 1,355,420 |
| 2023-05-18 | 2023-05-16 | 0.023 | 64,824,000 | -50,000 | 1.28% | 1,490,952 |
| 2023-05-17 | 2023-05-15 | 0.022 | 64,874,000 | -570,000 | 1.28% | 1,427,228 |
| 2023-05-16 | 2023-05-12 | 0.026 | 65,444,000 | -226,000 | 1.29% | 1,701,544 |
| 2023-05-15 | 2023-05-11 | 0.028 | 65,670,000 | +16,000 | 1.29% | 1,838,760 |
| 2023-05-10 | 2023-05-08 | 0.031 | 65,654,000 | +40,000 | 1.29% | 2,035,274 |
| 2023-04-27 | 2023-04-25 | 0.034 | 65,614,000 | +100,000 | 1.29% | 2,230,876 |
| 2023-04-25 | 2023-04-21 | 0.035 | 65,514,000 | +200,000 | 1.29% | 2,292,990 |
| 2023-04-24 | 2023-04-20 | 0.037 | 65,314,000 | +500,000 | 1.29% | 2,416,618 |
| 2023-04-13 | 2023-04-11 | 0.039 | 64,814,000 | +140,000 | 1.28% | 2,527,746 |
| 2023-04-04 | 2023-03-31 | 0.040 | 64,674,000 | +410,000 | 1.27% | 2,586,960 |
| 2023-03-07 | 2023-03-03 | 0.042 | 64,264,000 | -500,000 | 1.26% | 2,699,088 |
| 2023-02-17 | 2023-02-15 | 0.046 | 64,764,000 | +30,000 | 1.27% | 2,979,144 |
| 2023-02-13 | 2023-02-09 | 0.048 | 64,734,000 | -130,000 | 1.27% | 3,107,232 |
| 2023-02-10 | 2023-02-08 | 0.049 | 64,864,000 | +58,000 | 1.28% | 3,178,336 |
| 2023-02-09 | 2023-02-07 | 0.050 | 64,806,000 | -500,000 | 1.28% | 3,240,300 |
| 2023-02-08 | 2023-02-06 | 0.049 | 65,306,000 | +906,000 | 1.28% | 3,199,994 |
| 2023-01-30 | 2023-01-26 | 0.041 | 64,400,000 | -40,000 | 1.27% | 2,640,400 |
| 2023-01-18 | 2023-01-16 | 0.044 | 64,440,000 | +20,000 | 1.27% | 2,835,360 |
| 2023-01-11 | 2023-01-09 | 0.041 | 64,420,000 | +20,000 | 1.27% | 2,641,220 |
| 2023-01-04 | 2022-12-30 | 0.039 | 64,400,000 | -2,000 | 1.27% | 2,511,600 |
| 2022-12-14 | 2022-12-12 | 0.034 | 64,402,000 | +106,000 | 1.27% | 2,189,668 |
| 2022-12-13 | 2022-12-09 | 0.038 | 64,296,000 | +216,000 | 1.27% | 2,443,248 |
| 2022-12-12 | 2022-12-08 | 0.038 | 64,080,000 | +458,000 | 1.26% | 2,435,040 |
| 2022-12-09 | 2022-12-07 | 0.037 | 63,622,000 | +120,000 | 1.25% | 2,354,014 |
| 2022-12-07 | 2022-12-05 | 0.039 | 63,502,000 | +16,000 | 1.25% | 2,476,578 |
| 2022-12-01 | 2022-11-29 | 0.038 | 63,486,000 | +40,000 | 1.25% | 2,412,468 |
| 2022-11-30 | 2022-11-28 | 0.034 | 63,446,000 | -10,000 | 1.25% | 2,157,164 |
| 2022-11-22 | 2022-11-18 | 0.037 | 63,456,000 | +230,000 | 1.27% | 2,347,872 |
| 2022-11-17 | 2022-11-15 | 0.037 | 63,226,000 | -250,000 | 1.27% | 2,339,362 |
| 2022-11-08 | 2022-11-04 | 0.036 | 63,476,000 | -10,000 | 1.27% | 2,285,136 |
| 2022-10-28 | 2022-10-26 | 0.037 | 63,486,000 | -10,000 | 1.27% | 2,348,982 |
| 2022-10-27 | 2022-10-25 | 0.038 | 63,496,000 | -56,000 | 1.27% | 2,412,848 |
| 2022-10-24 | 2022-10-20 | 0.040 | 63,552,000 | +38,000 | 1.28% | 2,542,080 |
| 2022-10-17 | 2022-10-13 | 0.038 | 63,514,000 | -10,000 | 1.27% | 2,413,532 |
| 2022-10-11 | 2022-10-07 | 0.043 | 63,524,000 | -92,000 | 1.27% | 2,731,532 |
| 2022-10-05 | 2022-09-30 | 0.039 | 63,616,000 | -46,000 | 1.28% | 2,481,024 |
| 2022-08-03 | 2022-08-01 | 0.049 | 63,662,000 | -350,000 | 1.28% | 3,119,438 |
| 2022-07-22 | 2022-07-20 | 0.047 | 64,012,000 | -74,000 | 1.28% | 3,008,564 |
| 2022-07-21 | 2022-07-19 | 0.047 | 64,086,000 | +358,000 | 1.29% | 3,012,042 |
| 2022-07-19 | 2022-07-15 | 0.048 | 63,728,000 | -196,000 | 1.28% | 3,058,944 |
| 2022-07-18 | 2022-07-14 | 0.051 | 63,924,000 | +150,000 | 1.28% | 3,260,124 |
| 2022-07-08 | 2022-07-06 | 0.050 | 63,774,000 | -36,000 | 1.28% | 3,188,700 |
| 2022-07-07 | 2022-07-05 | 0.052 | 63,810,000 | +150,000 | 1.28% | 3,318,120 |
| 2022-07-06 | 2022-07-04 | 0.055 | 63,660,000 | +1,230,000 | 1.28% | 3,501,300 |
| 2022-06-21 | 2022-06-17 | 0.051 | 62,430,000 | -50,000 | 1.25% | 3,183,930 |
| 2022-06-13 | 2022-06-09 | 0.053 | 62,480,000 | +530,000 | 1.25% | 3,311,440 |
| 2022-06-02 | 2022-05-31 | 0.055 | 61,950,000 | +868,000 | 1.24% | 3,407,250 |
| 2022-05-23 | 2022-05-19 | 0.049 | 61,082,000 | -142,000 | 1.23% | 2,993,018 |
| 2022-05-20 | 2022-05-18 | 0.049 | 61,224,000 | -2,000 | 1.23% | 2,999,976 |
| 2022-05-17 | 2022-05-13 | 0.048 | 61,226,000 | +70,000 | 1.23% | 2,938,848 |
| 2022-05-05 | 2022-05-03 | 0.049 | 61,156,000 | -58,000 | 1.23% | 2,996,644 |
| 2022-04-27 | 2022-04-25 | 0.049 | 61,214,000 | +150,000 | 1.23% | 2,999,486 |
| 2022-03-31 | 2022-03-29 | 0.050 | 61,064,000 | -70,000 | 1.23% | 3,053,200 |
| 2022-03-30 | 2022-03-28 | 0.050 | 61,134,000 | -14,000 | 1.23% | 3,056,700 |
| 2022-03-22 | 2022-03-18 | 0.050 | 61,148,000 | +50,000 | 1.23% | 3,057,400 |
| 2022-03-11 | 2022-03-09 | 0.049 | 61,098,000 | +30,000 | 1.23% | 2,993,802 |
| 2022-03-08 | 2022-03-04 | 0.050 | 61,068,000 | -50,000 | 1.23% | 3,053,400 |
| 2022-03-03 | 2022-03-01 | 0.052 | 61,118,000 | -30,000 | 1.23% | 3,178,136 |
| 2022-03-01 | 2022-02-25 | 0.056 | 61,148,000 | -100,000 | 1.23% | 3,424,288 |
| 2022-02-18 | 2022-02-16 | 0.058 | 61,248,000 | -1,000,000 | 1.23% | 3,552,384 |
| 2022-02-16 | 2022-02-14 | 0.059 | 62,248,000 | +30,000 | 1.25% | 3,672,632 |
| 2022-02-14 | 2022-02-10 | 0.056 | 62,218,000 | +216,000 | 1.25% | 3,484,208 |
| 2022-02-10 | 2022-02-08 | 0.058 | 62,002,000 | -268,000 | 1.24% | 3,596,116 |
| 2022-02-08 | 2022-02-04 | 0.057 | 62,270,000 | -100,000 | 1.25% | 3,549,390 |
| 2022-01-28 | 2022-01-26 | 0.057 | 62,370,000 | -40,000 | 1.25% | 3,555,090 |
| 2022-01-27 | 2022-01-25 | 0.055 | 62,410,000 | -232,000 | 1.25% | 3,432,550 |
| 2022-01-26 | 2022-01-24 | 0.058 | 62,642,000 | +1,000,000 | 1.26% | 3,633,236 |
| 2022-01-24 | 2022-01-20 | 0.061 | 61,642,000 | +500,000 | 1.24% | 3,760,162 |
| 2022-01-21 | 2022-01-19 | 0.061 | 61,142,000 | -440,000 | 1.23% | 3,729,662 |
| 2022-01-19 | 2022-01-17 | 0.064 | 61,582,000 | +200,000 | 1.24% | 3,941,248 |
| 2022-01-13 | 2022-01-11 | 0.063 | 61,382,000 | +432,000 | 1.23% | 3,867,066 |
| 2022-01-12 | 2022-01-10 | 0.065 | 60,950,000 | +84,000 | 1.22% | 3,961,750 |
| 2022-01-11 | 2022-01-07 | 0.070 | 60,866,000 | -718,000 | 1.22% | 4,260,620 |
| 2022-01-10 | 2022-01-06 | 0.068 | 61,584,000 | +632,000 | 1.24% | 4,187,712 |
| 2022-01-06 | 2022-01-04 | 0.080 | 60,952,000 | -330,000 | 1.22% | 4,876,160 |
| 2021-12-29 | 2021-12-24 | 0.074 | 61,282,000 | +126,000 | 1.23% | 4,534,868 |
| 2021-12-20 | 2021-12-16 | 0.080 | 61,156,000 | -50,000 | 1.23% | 4,892,480 |
| 2021-12-15 | 2021-12-13 | 0.080 | 61,206,000 | -80,000 | 1.23% | 4,896,480 |
| 2021-12-13 | 2021-12-09 | 0.083 | 61,286,000 | -10,000 | 1.23% | 5,086,738 |
| 2021-12-10 | 2021-12-08 | 0.084 | 61,296,000 | +26,000 | 1.23% | 5,148,864 |
| 2021-11-29 | 2021-11-25 | 0.085 | 61,270,000 | +108,000 | 1.23% | 5,207,950 |
| 2021-11-24 | 2021-11-22 | 0.087 | 61,162,000 | +100,000 | 1.23% | 5,321,094 |
| 2021-11-18 | 2021-11-16 | 0.086 | 61,062,000 | +200,000 | 1.23% | 5,251,332 |
| 2021-11-15 | 2021-11-11 | 0.086 | 60,862,000 | +264,000 | 1.22% | 5,234,132 |
| 2021-11-12 | 2021-11-10 | 0.085 | 60,598,000 | +84,000 | 1.22% | 5,150,830 |
| 2021-11-11 | 2021-11-09 | 0.089 | 60,514,000 | +66,000 | 1.21% | 5,385,746 |
| 2021-11-10 | 2021-11-08 | 0.095 | 60,448,000 | +150,000 | 1.21% | 5,742,560 |
| 2021-11-08 | 2021-11-04 | 0.094 | 60,298,000 | +78,000 | 1.21% | 5,668,012 |
| 2021-11-03 | 2021-11-01 | 0.120 | 60,220,000 | +60,000 | 1.21% | 7,226,400 |
| 2021-10-28 | 2021-10-26 | 0.121 | 60,160,000 | -140,000 | 1.21% | 7,279,360 |
| 2021-10-25 | 2021-10-21 | 0.129 | 60,300,000 | -40,000 | 1.21% | 7,778,700 |
| 2021-10-22 | 2021-10-20 | 0.130 | 60,340,000 | +140,000 | 1.21% | 7,844,200 |
| 2021-10-21 | 2021-10-19 | 0.126 | 60,200,000 | +10,000 | 1.21% | 7,585,200 |
| 2021-10-19 | 2021-10-15 | 0.122 | 60,190,000 | -60,000 | 1.21% | 7,343,180 |
| 2021-10-18 | 2021-10-12 | 0.124 | 60,250,000 | +46,000 | 1.21% | 7,471,000 |
| 2021-10-12 | 2021-10-08 | 0.131 | 60,204,000 | -100,000 | 1.21% | 7,886,724 |
| 2021-10-11 | 2021-10-07 | 0.136 | 60,304,000 | +352,000 | 1.21% | 8,201,344 |
| 2021-09-28 | 2021-09-24 | 0.136 | 59,952,000 | -96,000 | 1.20% | 8,153,472 |
| 2021-09-27 | 2021-09-23 | 0.136 | 60,048,000 | -1,504,000 | 1.21% | 8,166,528 |
| 2021-09-24 | 2021-09-21 | 0.127 | 61,552,000 | -54,000 | 1.24% | 7,817,104 |
| 2021-09-20 | 2021-09-16 | 0.124 | 61,606,000 | -4,000 | 1.24% | 7,639,144 |
| 2021-09-17 | 2021-09-15 | 0.130 | 61,610,000 | -152,000 | 1.24% | 8,009,300 |
| 2021-09-15 | 2021-09-13 | 0.141 | 61,762,000 | -16,000 | 1.24% | 8,708,442 |
| 2021-09-14 | 2021-09-10 | 0.143 | 61,778,000 | -152,000 | 1.24% | 8,834,254 |
| 2021-09-10 | 2021-09-08 | 0.144 | 61,930,000 | +300,000 | 1.24% | 8,917,920 |
| 2021-09-09 | 2021-09-07 | 0.148 | 61,630,000 | +320,000 | 1.24% | 9,121,240 |
| 2021-09-08 | 2021-09-06 | 0.148 | 61,310,000 | +140,000 | 1.23% | 9,073,880 |
| 2021-09-07 | 2021-09-03 | 0.154 | 61,170,000 | +60,000 | 1.23% | 9,420,180 |
| 2021-09-01 | 2021-08-30 | 0.145 | 61,110,000 | -308,000 | 1.23% | 8,860,950 |
| 2021-08-31 | 2021-08-27 | 0.145 | 61,418,000 | +220,000 | 1.23% | 8,905,610 |
| 2021-08-30 | 2021-08-26 | 0.140 | 61,198,000 | -86,000 | 1.23% | 8,567,720 |
| 2021-08-27 | 2021-08-25 | 0.158 | 61,284,000 | -160,000 | 1.23% | 9,682,872 |
| 2021-08-16 | 2021-08-12 | 0.138 | 61,444,000 | -30,000 | 1.23% | 8,479,272 |
| 2021-08-12 | 2021-08-10 | 0.131 | 61,474,000 | +100,000 | 1.23% | 8,053,094 |
| 2021-08-11 | 2021-08-09 | 0.132 | 61,374,000 | -656,000 | 1.23% | 8,101,368 |
| 2021-08-09 | 2021-08-05 | 0.132 | 62,030,000 | +164,000 | 1.24% | 8,187,960 |
| 2021-08-06 | 2021-08-04 | 0.136 | 61,866,000 | +14,000 | 1.24% | 8,413,776 |
| 2021-08-05 | 2021-08-03 | 0.135 | 61,852,000 | -16,000 | 1.24% | 8,350,020 |
| 2021-08-04 | 2021-08-02 | 0.133 | 61,868,000 | +30,000 | 1.24% | 8,228,444 |
| 2021-08-02 | 2021-07-29 | 0.136 | 61,838,000 | -1,930,000 | 1.24% | 8,409,968 |
| 2021-07-30 | 2021-07-28 | 0.132 | 63,768,000 | -10,000 | 1.28% | 8,417,376 |
| 2021-07-29 | 2021-07-27 | 0.126 | 63,778,000 | +100,000 | 1.28% | 8,036,028 |
| 2021-07-27 | 2021-07-23 | 0.134 | 63,678,000 | -20,000 | 1.28% | 8,532,852 |
| 2021-07-26 | 2021-07-22 | 0.148 | 63,698,000 | -172,000 | 1.28% | 9,427,304 |
| 2021-07-23 | 2021-07-21 | 0.131 | 63,870,000 | -60,000 | 1.28% | 8,366,970 |
| 2021-07-21 | 2021-07-19 | 0.147 | 63,930,000 | -100,000 | 1.28% | 9,397,710 |
| 2021-07-20 | 2021-07-16 | 0.149 | 64,030,000 | +138,000 | 1.29% | 9,540,470 |
| 2021-07-19 | 2021-07-15 | 0.149 | 63,892,000 | +8,000 | 1.28% | 9,519,908 |
| 2021-07-16 | 2021-07-14 | 0.155 | 63,884,000 | +360,000 | 1.28% | 9,902,020 |
| 2021-07-15 | 2021-07-13 | 0.160 | 63,524,000 | -168,000 | 1.27% | 10,163,840 |
| 2021-07-14 | 2021-07-12 | 0.158 | 63,692,000 | +12,000 | 1.28% | 10,063,336 |
| 2021-07-13 | 2021-07-09 | 0.157 | 63,680,000 | +100,000 | 1.28% | 9,997,760 |
| 2021-07-09 | 2021-07-07 | 0.160 | 63,580,000 | +120,000 | 1.28% | 10,172,800 |
| 2021-07-08 | 2021-07-06 | 0.156 | 63,460,000 | +6,000 | 1.27% | 9,899,760 |
| 2021-07-07 | 2021-07-05 | 0.160 | 63,454,000 | +40,000 | 1.27% | 10,152,640 |
| 2021-07-06 | 2021-07-02 | 0.163 | 63,414,000 | +250,000 | 1.27% | 10,336,482 |
| 2021-07-05 | 2021-06-30 | 0.174 | 63,164,000 | +78,000 | 1.27% | 10,990,536 |
| 2021-07-02 | 2021-06-29 | 0.179 | 63,086,000 | -386,000 | 1.27% | 11,292,394 |
| 2021-06-30 | 2021-06-28 | 0.160 | 63,472,000 | +64,000 | 1.27% | 10,155,520 |
| 2021-06-25 | 2021-06-23 | 0.157 | 63,408,000 | +94,000 | 1.27% | 9,955,056 |
| 2021-06-23 | 2021-06-21 | 0.161 | 63,314,000 | +6,000 | 1.27% | 10,193,554 |
| 2021-06-15 | 2021-06-10 | 0.171 | 63,308,000 | -100,000 | 1.27% | 10,825,668 |
| 2021-06-11 | 2021-06-09 | 0.166 | 63,408,000 | -2,000 | 1.27% | 10,525,728 |
| 2021-06-10 | 2021-06-08 | 0.167 | 63,410,000 | -260,000 | 1.27% | 10,589,470 |
| 2021-06-03 | 2021-06-01 | 0.179 | 63,670,000 | +60,000 | 1.28% | 11,396,930 |
| 2021-05-31 | 2021-05-27 | 0.180 | 63,610,000 | +68,000 | 1.28% | 11,449,800 |
| 2021-05-17 | 2021-05-13 | 0.181 | 63,542,000 | +30,000 | 1.28% | 11,501,102 |
| 2021-05-13 | 2021-05-11 | 0.186 | 63,512,000 | +130,000 | 1.27% | 11,813,232 |
| 2021-05-12 | 2021-05-10 | 0.188 | 63,382,000 | +296,000 | 1.27% | 11,915,816 |
| 2021-05-10 | 2021-05-06 | 0.184 | 63,086,000 | +138,000 | 1.27% | 11,607,824 |
| 2021-05-07 | 2021-05-05 | 0.190 | 62,948,000 | +64,000 | 1.26% | 11,960,120 |
| 2021-05-06 | 2021-05-04 | 0.192 | 62,884,000 | +70,000 | 1.26% | 12,073,728 |
| 2021-05-05 | 2021-05-03 | 0.185 | 62,814,000 | +60,000 | 1.26% | 11,620,590 |
| 2021-04-30 | 2021-04-28 | 0.199 | 62,754,000 | -200,000 | 1.26% | 12,488,046 |
| 2021-04-29 | 2021-04-27 | 0.207 | 62,954,000 | +200,000 | 1.26% | 13,031,478 |
| 2021-04-28 | 2021-04-26 | 0.198 | 62,754,000 | +270,000 | 1.26% | 12,425,292 |
| 2021-04-27 | 2021-04-23 | 0.207 | 62,484,000 | -120,000 | 1.25% | 12,934,188 |
| 2021-04-21 | 2021-04-19 | 0.182 | 62,604,000 | -80,000 | 1.26% | 11,393,928 |
| 2021-04-16 | 2021-04-14 | 0.183 | 62,684,000 | -4,000 | 1.26% | 11,471,172 |
| 2021-04-15 | 2021-04-13 | 0.184 | 62,688,000 | +80,000 | 1.26% | 11,534,592 |
| 2021-04-07 | 2021-03-31 | 0.204 | 62,608,000 | -78,000 | 1.26% | 12,772,032 |
| 2021-04-01 | 2021-03-30 | 0.206 | 62,686,000 | +78,000 | 1.26% | 12,913,316 |
| 2021-03-30 | 2021-03-26 | 0.206 | 62,608,000 | -100,000 | 1.26% | 12,897,248 |
| 2021-03-26 | 2021-03-24 | 0.195 | 62,708,000 | +200,000 | 1.26% | 12,228,060 |
| 2021-03-24 | 2021-03-22 | 0.210 | 62,508,000 | -200,000 | 1.25% | 13,126,680 |
| 2021-03-23 | 2021-03-19 | 0.202 | 62,708,000 | -70,000 | 1.26% | 12,667,016 |
| 2021-03-18 | 2021-03-16 | 0.205 | 62,778,000 | +198,000 | 1.26% | 12,869,490 |
| 2021-03-17 | 2021-03-15 | 0.199 | 62,580,000 | -210,000 | 1.26% | 12,453,420 |
| 2021-03-12 | 2021-03-10 | 0.199 | 62,790,000 | +70,000 | 1.26% | 12,495,210 |
| 2021-03-11 | 2021-03-09 | 0.191 | 62,720,000 | +40,000 | 1.26% | 11,979,520 |
| 2021-03-10 | 2021-03-08 | 0.190 | 62,680,000 | +302,000 | 1.26% | 11,909,200 |
| 2021-03-09 | 2021-03-05 | 0.212 | 62,378,000 | -10,000 | 1.25% | 13,224,136 |
| 2021-03-08 | 2021-03-04 | 0.213 | 62,388,000 | -100,000 | 1.25% | 13,288,644 |
| 2021-03-05 | 2021-03-03 | 0.220 | 62,488,000 | +1,958,000 | 1.25% | 13,747,360 |
| 2021-03-02 | 2021-02-26 | 0.238 | 60,530,000 | +56,000 | 1.21% | 14,406,140 |
| 2021-03-01 | 2021-02-25 | 0.239 | 60,474,000 | +348,000 | 1.21% | 14,453,286 |
| 2021-02-26 | 2021-02-24 | 0.245 | 60,126,000 | +550,000 | 1.21% | 14,730,870 |
| 2021-02-25 | 2021-02-23 | 0.238 | 59,576,000 | +164,000 | 1.20% | 14,179,088 |
| 2021-02-24 | 2021-02-22 | 0.237 | 59,412,000 | +380,000 | 1.19% | 14,080,644 |
| 2021-02-23 | 2021-02-19 | 0.250 | 59,032,000 | -200,000 | 1.18% | 14,758,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 59,232,000 | +546,000 | 1.19% | 14,511,840 |
| 2021-02-19 | 2021-02-17 | 0.270 | 58,686,000 | -486,000 | 1.18% | 15,845,220 |
| 2021-02-18 | 2021-02-16 | 0.250 | 59,172,000 | -720,000 | 1.19% | 14,793,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 59,892,000 | -520,000 | 1.20% | 14,433,972 |
| 2021-02-16 | 2021-02-09 | 0.250 | 60,412,000 | -152,000 | 1.21% | 15,103,000 |
| 2021-02-10 | 2021-02-08 | 0.240 | 60,564,000 | -812,000 | 1.22% | 14,535,360 |
| 2021-02-09 | 2021-02-05 | 0.221 | 61,376,000 | +1,052,000 | 1.23% | 13,564,096 |
| 2021-02-08 | 2021-02-04 | 0.229 | 60,324,000 | +12,000 | 1.21% | 13,814,196 |
| 2021-02-05 | 2021-02-03 | 0.235 | 60,312,000 | -98,000 | 1.21% | 14,173,320 |
| 2021-02-04 | 2021-02-02 | 0.249 | 60,410,000 | -364,000 | 1.21% | 15,042,090 |
| 2021-02-03 | 2021-02-01 | 0.227 | 60,774,000 | +420,000 | 1.22% | 13,795,698 |
| 2021-02-02 | 2021-01-29 | 0.241 | 60,354,000 | +956,000 | 1.21% | 14,545,314 |
| 2021-02-01 | 2021-01-28 | 0.238 | 59,398,000 | +712,000 | 1.19% | 14,136,724 |
| 2021-01-29 | 2021-01-27 | 0.265 | 58,686,000 | +924,000 | 1.18% | 15,551,790 |
| 2021-01-28 | 2021-01-26 | 0.305 | 57,762,000 | -154,000 | 1.16% | 17,617,410 |
| 2021-01-27 | 2021-01-25 | 0.310 | 57,916,000 | -480,000 | 1.16% | 17,953,960 |
| 2021-01-26 | 2021-01-22 | 0.255 | 58,396,000 | -1,678,000 | 1.17% | 14,890,980 |
| 2021-01-25 | 2021-01-21 | 0.216 | 60,074,000 | +430,000 | 1.21% | 12,975,984 |
| 2021-01-22 | 2021-01-20 | 0.225 | 59,644,000 | +1,236,000 | 1.20% | 13,419,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 58,408,000 | -1,084,000 | 1.17% | 14,368,368 |
| 2021-01-20 | 2021-01-18 | 0.197 | 59,492,000 | +284,000 | 1.19% | 11,719,924 |
| 2021-01-19 | 2021-01-15 | 0.182 | 59,208,000 | -90,000 | 1.19% | 10,775,856 |
| 2021-01-18 | 2021-01-14 | 0.195 | 59,298,000 | +34,000 | 1.19% | 11,563,110 |
| 2021-01-14 | 2021-01-12 | 0.200 | 59,264,000 | -54,000 | 1.19% | 11,852,800 |
| 2021-01-13 | 2021-01-11 | 0.197 | 59,318,000 | +150,000 | 1.19% | 11,685,646 |
| 2021-01-12 | 2021-01-08 | 0.206 | 59,168,000 | +396,000 | 1.19% | 12,188,608 |
| 2021-01-11 | 2021-01-07 | 0.218 | 58,772,000 | -154,000 | 1.18% | 12,812,296 |
| 2021-01-08 | 2021-01-06 | 0.208 | 58,926,000 | +312,000 | 1.18% | 12,256,608 |
| 2021-01-07 | 2021-01-05 | 0.211 | 58,614,000 | +644,000 | 1.18% | 12,367,554 |
| 2021-01-06 | 2021-01-04 | 0.229 | 57,970,000 | +408,000 | 1.16% | 13,275,130 |
| 2021-01-05 | 2020-12-31 | 0.238 | 57,562,000 | +132,000 | 1.16% | 13,699,756 |
| 2021-01-04 | 2020-12-29 | 0.250 | 57,430,000 | -20,000 | 1.15% | 14,357,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 57,450,000 | -164,000 | 1.15% | 14,937,000 |
| 2020-12-29 | 2020-12-24 | 0.231 | 57,614,000 | -442,000 | 1.16% | 13,308,834 |
| 2020-12-28 | 2020-12-22 | 0.191 | 58,056,000 | +40,000 | 1.17% | 11,088,696 |
| 2020-12-22 | 2020-12-18 | 0.215 | 58,016,000 | +154,000 | 1.16% | 12,473,440 |
| 2020-12-21 | 2020-12-17 | 0.219 | 57,862,000 | -2,000 | 1.16% | 12,671,778 |
| 2020-12-18 | 2020-12-16 | 0.220 | 57,864,000 | -122,000 | 1.16% | 12,730,080 |
| 2020-12-17 | 2020-12-15 | 0.221 | 57,986,000 | -94,000 | 1.16% | 12,814,906 |
| 2020-12-16 | 2020-12-14 | 0.212 | 58,080,000 | -116,000 | 1.17% | 12,312,960 |
| 2020-12-15 | 2020-12-11 | 0.222 | 58,196,000 | +260,000 | 1.17% | 12,919,512 |
| 2020-12-14 | 2020-12-10 | 0.215 | 57,936,000 | +180,000 | 1.16% | 12,456,240 |
| 2020-12-11 | 2020-12-09 | 0.215 | 57,756,000 | +358,000 | 1.16% | 12,417,540 |
| 2020-12-10 | 2020-12-08 | 0.230 | 57,398,000 | +44,000 | 1.15% | 13,201,540 |
| 2020-12-09 | 2020-12-07 | 0.245 | 57,354,000 | -240,000 | 1.15% | 14,051,730 |
| 2020-12-08 | 2020-12-04 | 0.213 | 57,594,000 | +480,000 | 1.16% | 12,267,522 |
| 2020-12-07 | 2020-12-03 | 0.227 | 57,114,000 | +450,000 | 1.15% | 12,964,878 |
| 2020-12-04 | 2020-12-02 | 0.249 | 56,664,000 | -200,000 | 1.14% | 14,109,336 |
| 2020-12-03 | 2020-12-01 | 0.250 | 56,864,000 | +150,000 | 1.14% | 14,216,000 |
| 2020-12-02 | 2020-11-30 | 0.260 | 56,714,000 | -630,000 | 1.14% | 14,745,640 |
| 2020-12-01 | 2020-11-27 | 0.235 | 57,344,000 | -4,210,000 | 1.15% | 13,475,840 |
| 2020-11-30 | 2020-11-26 | 0.225 | 61,554,000 | -80,000 | 1.24% | 13,849,650 |
| 2020-11-27 | 2020-11-25 | 0.255 | 61,634,000 | +634,000 | 1.24% | 15,716,670 |
| 2020-11-26 | 2020-11-24 | 0.196 | 61,000,000 | -332,000 | 1.22% | 11,956,000 |
| 2020-11-24 | 2020-11-20 | 0.101 | 61,332,000 | +212,000 | 1.23% | 6,194,532 |
| 2020-10-27 | 2020-10-22 | 0.108 | 61,120,000 | +24,000 | 1.23% | 6,600,960 |
| 2020-10-15 | 2020-10-12 | 0.113 | 61,096,000 | -2,000 | 1.23% | 6,903,848 |
| 2020-10-12 | 2020-10-08 | 0.112 | 61,098,000 | -200,000 | 1.23% | 6,842,976 |
| 2020-10-09 | 2020-10-07 | 0.102 | 61,298,000 | -2,000 | 1.23% | 6,252,396 |
| 2020-09-28 | 2020-09-24 | 0.100 | 61,300,000 | -100,000 | 1.23% | 6,130,000 |
| 2020-09-21 | 2020-09-17 | 0.099 | 61,400,000 | -140,000 | 1.23% | 6,078,600 |
| 2020-08-27 | 2020-08-25 | 0.105 | 61,540,000 | +100,000 | 1.24% | 6,461,700 |
| 2020-08-13 | 2020-08-11 | 0.111 | 61,440,000 | -150,000 | 1.23% | 6,819,840 |
| 2020-08-11 | 2020-08-07 | 0.099 | 61,590,000 | +150,000 | 1.24% | 6,097,410 |
| 2020-08-10 | 2020-08-06 | 0.103 | 61,440,000 | -630,000 | 1.23% | 6,328,320 |
| 2020-08-06 | 2020-08-04 | 0.094 | 62,070,000 | -30,000 | 1.25% | 5,834,580 |
| 2020-08-04 | 2020-07-31 | 0.099 | 62,100,000 | -60,000 | 1.25% | 6,147,900 |
| 2020-08-03 | 2020-07-30 | 0.099 | 62,160,000 | +20,000 | 1.25% | 6,153,840 |
| 2020-07-21 | 2020-07-17 | 0.089 | 62,140,000 | +300,000 | 1.25% | 5,530,460 |
| 2020-07-17 | 2020-07-15 | 0.094 | 61,840,000 | +500,000 | 1.24% | 5,812,960 |
| 2020-07-15 | 2020-07-13 | 0.099 | 61,340,000 | -50,000 | 1.23% | 6,072,660 |
| 2020-07-13 | 2020-07-09 | 0.103 | 61,390,000 | +130,000 | 1.23% | 6,323,170 |
| 2020-07-10 | 2020-07-08 | 0.100 | 61,260,000 | -100,000 | 1.23% | 6,126,000 |
| 2020-07-09 | 2020-07-07 | 0.087 | 61,360,000 | -100,000 | 1.23% | 5,338,320 |
| 2020-07-08 | 2020-07-06 | 0.083 | 61,460,000 | +130,000 | 1.23% | 5,101,180 |
| 2020-07-07 | 2020-07-03 | 0.079 | 61,330,000 | +640,000 | 1.23% | 4,845,070 |
| 2020-07-03 | 2020-06-30 | 0.074 | 60,690,000 | +86,000 | 1.22% | 4,491,060 |
| 2020-07-02 | 2020-06-29 | 0.073 | 60,604,000 | -100,000 | 1.22% | 4,424,092 |
| 2020-06-29 | 2020-06-24 | 0.070 | 60,704,000 | -4,000 | 1.22% | 4,249,280 |
| 2020-06-26 | 2020-06-23 | 0.073 | 60,708,000 | +22,000 | 1.22% | 4,431,684 |
| 2020-06-18 | 2020-06-16 | 0.067 | 60,686,000 | +22,000 | 1.22% | 4,065,962 |
| 2020-06-16 | 2020-06-12 | 0.066 | 60,664,000 | +60,000 | 1.22% | 4,003,824 |
| 2020-05-15 | 2020-05-13 | 0.074 | 60,604,000 | +232,000 | 1.22% | 4,484,696 |
| 2020-05-14 | 2020-05-12 | 0.077 | 60,372,000 | +14,000 | 1.21% | 4,648,644 |
| 2020-05-05 | 2020-04-29 | 0.075 | 60,358,000 | +44,000 | 1.21% | 4,526,850 |
| 2020-04-28 | 2020-04-24 | 0.076 | 60,314,000 | +100,000 | 1.21% | 4,583,864 |
| 2020-04-21 | 2020-04-17 | 0.080 | 60,214,000 | -250,000 | 1.21% | 4,817,120 |
| 2020-04-16 | 2020-04-14 | 0.078 | 60,464,000 | +60,000 | 1.21% | 4,716,192 |
| 2020-04-15 | 2020-04-09 | 0.078 | 60,404,000 | +250,000 | 1.21% | 4,711,512 |
| 2020-04-09 | 2020-04-07 | 0.085 | 60,154,000 | -24,000 | 1.21% | 5,113,090 |
| 2020-04-07 | 2020-04-03 | 0.066 | 60,178,000 | +300,000 | 1.21% | 3,971,748 |
| 2020-03-11 | 2020-03-09 | 0.109 | 59,878,000 | +246,000 | 1.20% | 6,526,702 |
| 2020-02-21 | 2020-02-19 | 0.132 | 59,632,000 | -50,000 | 1.20% | 7,871,424 |
| 2020-02-19 | 2020-02-17 | 0.130 | 59,682,000 | +110,000 | 1.20% | 7,758,660 |
| 2020-02-18 | 2020-02-14 | 0.125 | 59,572,000 | -500,000 | 1.20% | 7,446,500 |
| 2020-02-17 | 2020-02-13 | 0.125 | 60,072,000 | -248,000 | 1.21% | 7,509,000 |
| 2020-02-14 | 2020-02-12 | 0.141 | 60,320,000 | +14,000 | 1.21% | 8,505,120 |
| 2020-02-13 | 2020-02-11 | 0.115 | 60,306,000 | +200,000 | 1.21% | 6,935,190 |
| 2020-01-17 | 2020-01-15 | 0.121 | 60,106,000 | +4,000 | 1.21% | 7,272,826 |
| 2020-01-16 | 2020-01-14 | 0.126 | 60,102,000 | +60,000 | 1.21% | 7,572,852 |
| 2020-01-10 | 2020-01-08 | 0.105 | 60,042,000 | +130,000 | 1.21% | 6,304,410 |
| 2020-01-03 | 2019-12-31 | 0.117 | 59,912,000 | -16,000 | 1.20% | 7,009,704 |
| 2019-12-18 | 2019-12-16 | 0.123 | 59,928,000 | +338,000 | 1.20% | 7,371,144 |
| 2019-12-17 | 2019-12-13 | 0.131 | 59,590,000 | +200,000 | 1.20% | 7,806,290 |
| 2019-12-09 | 2019-12-05 | 0.139 | 59,390,000 | +200,000 | 1.19% | 8,255,210 |
| 2019-12-02 | 2019-11-28 | 0.163 | 59,190,000 | -4,000 | 1.19% | 9,647,970 |
| 2019-11-29 | 2019-11-27 | 0.173 | 59,194,000 | -66,000 | 1.19% | 10,240,562 |
| 2019-11-28 | 2019-11-26 | 0.174 | 59,260,000 | +226,000 | 1.19% | 10,311,240 |
| 2019-11-14 | 2019-11-12 | 0.180 | 59,034,000 | -100,000 | 1.18% | 10,626,120 |
| 2019-11-07 | 2019-11-05 | 0.192 | 59,134,000 | +50,000 | 1.19% | 11,353,728 |
| 2019-11-05 | 2019-11-01 | 0.188 | 59,084,000 | +44,000 | 1.19% | 11,107,792 |
| 2019-10-17 | 2019-10-15 | 0.207 | 59,040,000 | -50,000 | 1.18% | 12,221,280 |
| 2019-10-11 | 2019-10-09 | 0.190 | 59,090,000 | +248,000 | 1.19% | 11,227,100 |
| 2019-09-30 | 2019-09-26 | 0.204 | 58,842,000 | +50,000 | 1.18% | 12,003,768 |
| 2019-09-20 | 2019-09-18 | 0.219 | 58,792,000 | -50,000 | 1.18% | 12,875,448 |
| 2019-09-10 | 2019-09-06 | 0.203 | 58,842,000 | +50,000 | 1.18% | 11,944,926 |
| 2019-08-28 | 2019-08-26 | 0.202 | 58,792,000 | +50,000 | 1.18% | 11,875,984 |
| 2019-08-23 | 2019-08-21 | 0.212 | 58,742,000 | -8,000 | 1.18% | 12,453,304 |
| 2019-08-22 | 2019-08-20 | 0.217 | 58,750,000 | -50,000 | 1.18% | 12,748,750 |
| 2019-08-21 | 2019-08-19 | 0.222 | 58,800,000 | -10,000 | 1.18% | 13,053,600 |
| 2019-08-20 | 2019-08-16 | 0.199 | 58,810,000 | +60,000 | 1.18% | 11,703,190 |
| 2019-08-16 | 2019-08-14 | 0.199 | 58,750,000 | +50,000 | 1.18% | 11,691,250 |
| 2019-08-15 | 2019-08-13 | 0.225 | 58,700,000 | +50,000 | 1.18% | 13,207,500 |
| 2019-08-09 | 2019-08-07 | 0.285 | 58,650,000 | -20,000 | 1.18% | 16,715,250 |
| 2019-08-01 | 2019-07-30 | 0.305 | 58,670,000 | +16,000 | 1.18% | 17,894,350 |
| 2019-07-31 | 2019-07-29 | 0.300 | 58,654,000 | -4,000 | 1.18% | 17,596,200 |
| 2019-07-25 | 2019-07-23 | 0.305 | 58,658,000 | -250,000 | 1.18% | 17,890,690 |
| 2019-07-19 | 2019-07-17 | 0.285 | 58,908,000 | -16,000 | 1.18% | 16,788,780 |
| 2019-07-18 | 2019-07-16 | 0.290 | 58,924,000 | -4,000 | 1.18% | 17,087,960 |
| 2019-07-10 | 2019-07-08 | 0.285 | 58,928,000 | -26,000 | 1.18% | 16,794,480 |
| 2019-07-05 | 2019-07-03 | 0.285 | 58,954,000 | +50,000 | 1.18% | 16,801,890 |
| 2019-06-24 | 2019-06-20 | 0.320 | 58,904,000 | -50,000 | 1.18% | 18,849,280 |
| 2019-06-19 | 2019-06-17 | 0.295 | 58,954,000 | -20,000 | 1.18% | 17,391,430 |
| 2019-06-06 | 2019-06-04 | 0.285 | 58,974,000 | -20,000 | 1.18% | 16,807,590 |
| 2019-06-04 | 2019-05-31 | 0.300 | 58,994,000 | -50,000 | 1.18% | 17,698,200 |
| 2019-05-31 | 2019-05-29 | 0.285 | 59,044,000 | -40,000 | 1.19% | 16,827,540 |
| 2019-05-22 | 2019-05-20 | 0.280 | 59,084,000 | -4,000 | 1.19% | 16,543,520 |
| 2019-05-21 | 2019-05-17 | 0.280 | 59,088,000 | -50,000 | 1.19% | 16,544,640 |
| 2019-05-15 | 2019-05-10 | 0.285 | 59,138,000 | +100,000 | 1.19% | 16,854,330 |
| 2019-05-14 | 2019-05-09 | 0.295 | 59,038,000 | +40,000 | 1.18% | 17,416,210 |
| 2019-05-09 | 2019-05-07 | 0.280 | 58,998,000 | +20,000 | 1.18% | 16,519,440 |
| 2019-05-07 | 2019-05-03 | 0.280 | 58,978,000 | +50,000 | 1.18% | 16,513,840 |
| 2019-05-02 | 2019-04-29 | 0.275 | 58,928,000 | -30,000 | 1.18% | 16,205,200 |
| 2019-04-17 | 2019-04-15 | 0.270 | 58,958,000 | +100,000 | 1.18% | 15,918,660 |
| 2019-04-11 | 2019-04-09 | 0.285 | 58,858,000 | +140,000 | 1.18% | 16,774,530 |
| 2019-04-09 | 2019-04-04 | 0.310 | 58,718,000 | +70,000 | 1.18% | 18,202,580 |
| 2019-04-08 | 2019-04-03 | 0.290 | 58,648,000 | +52,000 | 1.18% | 17,007,920 |
| 2019-04-02 | 2019-03-29 | 0.310 | 58,596,000 | -340,000 | 1.18% | 18,164,760 |
| 2019-04-01 | 2019-03-28 | 0.340 | 58,936,000 | -120,000 | 1.18% | 20,038,240 |
| 2019-03-29 | 2019-03-27 | 0.345 | 59,056,000 | +642,000 | 1.19% | 20,374,320 |
| 2019-03-28 | 2019-03-26 | 0.290 | 58,414,000 | +180,000 | 1.17% | 16,940,060 |
| 2019-03-27 | 2019-03-25 | 0.265 | 58,234,000 | -80,000 | 1.17% | 15,432,010 |
| 2019-03-22 | 2019-03-20 | 0.520 | 58,314,000 | -58,000 | 1.17% | 30,323,280 |
| 2018-12-12 | 2018-12-10 | 0.520 | 58,372,000 | -1,276,000 | 1.17% | 30,353,440 |
| 2018-12-11 | 2018-12-07 | 0.475 | 59,648,000 | -522,000 | 1.20% | 28,332,800 |
| 2018-12-07 | 2018-12-05 | 0.475 | 60,170,000 | -200,000 | 1.21% | 28,580,750 |
| 2018-12-06 | 2018-12-04 | 0.475 | 60,370,000 | -596,000 | 1.21% | 28,675,750 |
| 2018-12-05 | 2018-12-03 | 0.475 | 60,966,000 | -406,000 | 1.22% | 28,958,850 |
| 2018-12-04 | 2018-11-30 | 0.480 | 61,372,000 | -90,000 | 1.23% | 29,458,560 |
| 2018-11-30 | 2018-11-28 | 0.475 | 61,462,000 | -40,000 | 1.23% | 29,194,450 |
| 2018-11-29 | 2018-11-27 | 0.480 | 61,502,000 | +560,000 | 1.23% | 29,520,960 |
| 2018-11-28 | 2018-11-26 | 0.485 | 60,942,000 | -224,000 | 1.22% | 29,556,870 |
| 2018-11-27 | 2018-11-23 | 0.475 | 61,166,000 | -104,000 | 1.23% | 29,053,850 |
| 2018-11-23 | 2018-11-21 | 0.465 | 61,270,000 | -134,000 | 1.23% | 28,490,550 |
| 2018-11-22 | 2018-11-20 | 0.435 | 61,404,000 | +1,004,000 | 1.23% | 26,710,740 |
| 2018-11-21 | 2018-11-19 | 0.485 | 60,400,000 | -338,000 | 1.21% | 29,294,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 60,738,000 | +236,000 | 1.22% | 24,902,580 |
| 2018-11-19 | 2018-11-15 | 0.405 | 60,502,000 | -300,000 | 1.21% | 24,503,310 |
| 2018-11-16 | 2018-11-14 | 0.390 | 60,802,000 | +200,000 | 1.22% | 23,712,780 |
| 2018-11-15 | 2018-11-13 | 0.400 | 60,602,000 | +278,000 | 1.22% | 24,240,800 |
| 2018-11-14 | 2018-11-12 | 0.405 | 60,324,000 | +72,000 | 1.21% | 24,431,220 |
| 2018-11-13 | 2018-11-09 | 0.410 | 60,252,000 | -238,000 | 1.21% | 24,703,320 |
| 2018-11-12 | 2018-11-08 | 0.375 | 60,490,000 | +864,000 | 1.21% | 22,683,750 |
| 2018-11-09 | 2018-11-07 | 0.330 | 59,626,000 | +24,000 | 1.20% | 19,676,580 |
| 2018-11-07 | 2018-11-05 | 0.305 | 59,602,000 | -190,000 | 1.20% | 18,178,610 |
| 2018-11-06 | 2018-11-02 | 0.295 | 59,792,000 | -86,000 | 1.20% | 17,638,640 |
| 2018-11-05 | 2018-11-01 | 0.290 | 59,878,000 | -14,000 | 1.20% | 17,364,620 |
| 2018-11-02 | 2018-10-31 | 0.290 | 59,892,000 | +100,000 | 1.20% | 17,368,680 |
| 2018-11-01 | 2018-10-30 | 0.290 | 59,792,000 | -394,000 | 1.20% | 17,339,680 |
| 2018-10-31 | 2018-10-29 | 0.285 | 60,186,000 | +8,000 | 1.21% | 17,153,010 |
| 2018-10-30 | 2018-10-26 | 0.295 | 60,178,000 | -50,000 | 1.21% | 17,752,510 |
| 2018-10-29 | 2018-10-25 | 0.290 | 60,228,000 | -8,000 | 1.21% | 17,466,120 |
| 2018-10-26 | 2018-10-24 | 0.290 | 60,236,000 | -10,000 | 1.21% | 17,468,440 |
| 2018-10-25 | 2018-10-23 | 0.285 | 60,246,000 | +192,000 | 1.21% | 17,170,110 |
| 2018-10-24 | 2018-10-22 | 0.285 | 60,054,000 | +10,000 | 1.21% | 17,115,390 |
| 2018-10-22 | 2018-10-18 | 0.280 | 60,044,000 | -18,000 | 1.21% | 16,812,320 |
| 2018-10-16 | 2018-10-12 | 0.275 | 60,062,000 | -16,000 | 1.21% | 16,517,050 |
| 2018-10-15 | 2018-10-11 | 0.275 | 60,078,000 | +50,000 | 1.21% | 16,521,450 |
| 2018-10-12 | 2018-10-10 | 0.285 | 60,028,000 | -30,000 | 1.20% | 17,107,980 |
| 2018-10-10 | 2018-10-08 | 0.265 | 60,058,000 | +50,000 | 1.21% | 15,915,370 |
| 2018-10-09 | 2018-10-05 | 0.285 | 60,008,000 | +30,000 | 1.20% | 17,102,280 |
| 2018-10-08 | 2018-10-04 | 0.285 | 59,978,000 | +26,000 | 1.20% | 17,093,730 |
| 2018-10-04 | 2018-10-02 | 0.310 | 59,952,000 | +96,000 | 1.20% | 18,585,120 |
| 2018-10-03 | 2018-09-28 | 0.335 | 59,856,000 | -420,000 | 1.20% | 20,051,760 |
| 2018-09-24 | 2018-09-20 | 0.330 | 60,276,000 | -4,728,000 | 1.40% | 19,891,080 |
| 2018-09-17 | 2018-09-13 | 0.239 | 65,004,000 | -4,000 | 1.51% | 15,535,956 |
| 2018-09-11 | 2018-09-07 | 0.236 | 65,008,000 | +2,000,000 | 1.51% | 15,341,888 |
| 2018-09-10 | 2018-09-06 | 0.240 | 63,008,000 | +170,000 | 1.46% | 15,121,920 |
| 2018-09-04 | 2018-08-31 | 0.255 | 62,838,000 | -80,000 | 1.46% | 16,023,690 |
| 2018-09-03 | 2018-08-30 | 0.239 | 62,918,000 | -4,000 | 1.46% | 15,037,402 |
| 2018-08-22 | 2018-08-20 | 0.280 | 62,922,000 | -20,000 | 1.46% | 17,618,160 |
| 2018-08-16 | 2018-08-14 | 0.295 | 62,942,000 | +26,000 | 1.46% | 18,567,890 |
| 2018-08-15 | 2018-08-13 | 0.305 | 62,916,000 | +6,000 | 1.46% | 19,189,380 |
| 2018-08-08 | 2018-08-06 | 0.305 | 62,910,000 | -88,000 | 1.46% | 19,187,550 |
| 2018-08-02 | 2018-07-31 | 0.335 | 62,998,000 | +62,000 | 1.46% | 21,104,330 |
| 2018-07-31 | 2018-07-27 | 0.350 | 62,936,000 | -1,128,000 | 1.46% | 22,027,600 |
| 2018-07-30 | 2018-07-26 | 0.335 | 64,064,000 | -18,000 | 1.48% | 21,461,440 |
| 2018-07-27 | 2018-07-25 | 0.295 | 64,082,000 | -150,000 | 1.49% | 18,904,190 |
| 2018-07-20 | 2018-07-18 | 0.285 | 64,232,000 | -4,000 | 1.49% | 18,306,120 |
| 2018-07-18 | 2018-07-16 | 0.285 | 64,236,000 | -52,000 | 1.49% | 18,307,260 |
| 2018-07-16 | 2018-07-12 | 0.260 | 64,288,000 | -170,000 | 1.49% | 16,714,880 |
| 2018-07-12 | 2018-07-10 | 0.197 | 64,458,000 | +22,000 | 1.49% | 12,698,226 |
| 2018-07-04 | 2018-06-29 | 0.212 | 64,436,000 | -30,000 | 1.49% | 13,660,432 |
| 2018-06-28 | 2018-06-26 | 0.235 | 64,466,000 | -50,000 | 1.49% | 15,149,510 |
| 2018-06-22 | 2018-06-20 | 0.240 | 64,516,000 | -32,000 | 1.50% | 15,483,840 |
| 2018-06-21 | 2018-06-19 | 0.235 | 64,548,000 | -160,000 | 1.50% | 15,168,780 |
| 2018-06-15 | 2018-06-13 | 0.255 | 64,708,000 | -500,000 | 1.50% | 16,500,540 |
| 2018-06-12 | 2018-06-08 | 0.250 | 65,208,000 | +506,000 | 1.51% | 16,302,000 |
| 2018-06-11 | 2018-06-07 | 0.247 | 64,702,000 | +300,000 | 1.50% | 15,981,394 |
| 2018-06-08 | 2018-06-06 | 0.255 | 64,402,000 | +20,000 | 1.49% | 16,422,510 |
| 2018-06-07 | 2018-06-05 | 0.255 | 64,382,000 | +600,000 | 1.49% | 16,417,410 |
| 2018-06-05 | 2018-06-01 | 0.280 | 63,782,000 | +8,000 | 1.48% | 17,858,960 |
| 2018-05-31 | 2018-05-29 | 0.275 | 63,774,000 | +30,000 | 1.48% | 17,537,850 |
| 2018-05-18 | 2018-05-16 | 0.300 | 63,744,000 | -100,000 | 1.48% | 19,123,200 |
| 2018-05-17 | 2018-05-15 | 0.295 | 63,844,000 | +2,000 | 1.48% | 18,833,980 |
| 2018-05-14 | 2018-05-10 | 0.290 | 63,842,000 | +1,026,000 | 1.48% | 18,514,180 |
| 2018-05-07 | 2018-05-03 | 0.305 | 62,816,000 | -120,000 | 1.46% | 19,158,880 |
| 2018-05-04 | 2018-05-02 | 0.305 | 62,936,000 | -200,000 | 1.46% | 19,195,480 |
| 2018-05-02 | 2018-04-27 | 0.305 | 63,136,000 | +10,000 | 1.46% | 19,256,480 |
| 2018-04-27 | 2018-04-25 | 0.320 | 63,126,000 | -88,000 | 1.46% | 20,200,320 |
| 2018-04-26 | 2018-04-24 | 0.290 | 63,214,000 | +250,000 | 1.47% | 18,332,060 |
| 2018-04-25 | 2018-04-23 | 0.265 | 62,964,000 | +40,000 | 1.46% | 16,685,460 |
| 2018-04-23 | 2018-04-19 | 0.260 | 62,924,000 | -210,000 | 1.46% | 16,360,240 |
| 2018-04-17 | 2018-04-13 | 0.280 | 63,134,000 | +1,000,000 | 1.46% | 17,677,520 |
| 2018-04-13 | 2018-04-11 | 0.285 | 62,134,000 | +68,000 | 1.44% | 17,708,190 |
| 2018-04-12 | 2018-04-10 | 0.285 | 62,066,000 | -62,000 | 1.44% | 17,688,810 |
| 2018-04-11 | 2018-04-09 | 0.290 | 62,128,000 | -38,000 | 1.44% | 18,017,120 |
| 2018-04-10 | 2018-04-06 | 0.290 | 62,166,000 | -58,000 | 1.44% | 18,028,140 |
| 2018-04-09 | 2018-04-04 | 0.290 | 62,224,000 | -242,000 | 1.44% | 18,044,960 |
| 2018-03-28 | 2018-03-26 | 0.290 | 62,466,000 | +118,000 | 1.45% | 18,115,140 |
| 2018-03-27 | 2018-03-23 | 0.295 | 62,348,000 | -70,000 | 1.45% | 18,392,660 |
| 2018-03-23 | 2018-03-21 | 0.310 | 62,418,000 | -400,000 | 1.45% | 19,349,580 |
| 2018-03-22 | 2018-03-20 | 0.305 | 62,818,000 | -100,000 | 1.46% | 19,159,490 |
| 2018-03-21 | 2018-03-19 | 0.310 | 62,918,000 | +320,000 | 1.46% | 19,504,580 |
| 2018-03-20 | 2018-03-16 | 0.320 | 62,598,000 | +200,000 | 1.45% | 20,031,360 |
| 2018-03-16 | 2018-03-14 | 0.345 | 62,398,000 | +100,000 | 1.45% | 21,527,310 |
| 2018-03-15 | 2018-03-13 | 0.350 | 62,298,000 | +1,000,000 | 1.44% | 21,804,300 |
| 2018-03-14 | 2018-03-12 | 0.355 | 61,298,000 | -10,000 | 1.42% | 21,760,790 |
| 2018-03-06 | 2018-03-02 | 0.360 | 61,308,000 | -100,000 | 1.42% | 22,070,880 |
| 2018-03-05 | 2018-03-01 | 0.360 | 61,408,000 | +100,000 | 1.42% | 22,106,880 |
| 2018-03-01 | 2018-02-27 | 0.360 | 61,308,000 | +50,000 | 1.42% | 22,070,880 |
| 2018-02-26 | 2018-02-22 | 0.370 | 61,258,000 | +100,000 | 1.42% | 22,665,460 |
| 2018-02-14 | 2018-02-12 | 0.345 | 61,158,000 | +56,000 | 1.42% | 21,099,510 |
| 2018-02-09 | 2018-02-07 | 0.350 | 61,102,000 | -14,000 | 1.42% | 21,385,700 |
| 2018-02-08 | 2018-02-06 | 0.335 | 61,116,000 | +10,000 | 1.42% | 20,473,860 |
| 2018-02-07 | 2018-02-05 | 0.365 | 61,106,000 | +100,000 | 1.42% | 22,303,690 |
| 2018-02-02 | 2018-01-31 | 0.385 | 61,006,000 | -10,000 | 1.41% | 23,487,310 |
| 2018-02-01 | 2018-01-30 | 0.395 | 61,016,000 | -380,000 | 1.41% | 24,101,320 |
| 2018-01-31 | 2018-01-29 | 0.390 | 61,396,000 | -36,000 | 1.42% | 23,944,440 |
| 2018-01-26 | 2018-01-24 | 0.405 | 61,432,000 | +100,000 | 1.42% | 24,879,960 |
| 2018-01-24 | 2018-01-22 | 0.385 | 61,332,000 | +594,000 | 1.42% | 23,612,820 |
| 2018-01-19 | 2018-01-17 | 0.415 | 60,738,000 | +220,000 | 1.41% | 25,206,270 |
| 2018-01-18 | 2018-01-16 | 0.415 | 60,518,000 | -478,000 | 1.40% | 25,114,970 |
| 2018-01-15 | 2018-01-11 | 0.430 | 60,996,000 | +100,000 | 1.41% | 26,228,280 |
| 2018-01-12 | 2018-01-10 | 0.430 | 60,896,000 | -788,000 | 1.41% | 26,185,280 |
| 2018-01-11 | 2018-01-09 | 0.420 | 61,684,000 | -556,000 | 1.43% | 25,907,280 |
| 2018-01-09 | 2018-01-05 | 0.440 | 62,240,000 | +182,000 | 1.44% | 27,385,600 |
| 2018-01-08 | 2018-01-04 | 0.440 | 62,058,000 | +10,000 | 1.44% | 27,305,520 |
| 2018-01-03 | 2017-12-29 | 0.420 | 62,048,000 | -16,000 | 1.44% | 26,060,160 |
| 2018-01-02 | 2017-12-28 | 0.420 | 62,064,000 | -6,000 | 1.44% | 26,066,880 |
| 2017-12-28 | 2017-12-22 | 0.430 | 62,070,000 | -14,000 | 1.44% | 26,690,100 |
| 2017-12-22 | 2017-12-20 | 0.405 | 62,084,000 | +90,000 | 1.44% | 25,144,020 |
| 2017-12-21 | 2017-12-19 | 0.405 | 61,994,000 | +60,000 | 1.44% | 25,107,570 |
| 2017-12-15 | 2017-12-13 | 0.405 | 61,934,000 | -10,000 | 1.44% | 25,083,270 |
| 2017-12-14 | 2017-12-12 | 0.390 | 61,944,000 | +158,000 | 1.44% | 24,158,160 |
| 2017-12-13 | 2017-12-11 | 0.400 | 61,786,000 | +58,000 | 1.43% | 24,714,400 |
| 2017-12-08 | 2017-12-06 | 0.415 | 61,728,000 | +200,000 | 1.43% | 25,617,120 |
| 2017-12-01 | 2017-11-29 | 0.440 | 61,528,000 | -16,000 | 1.43% | 27,072,320 |
| 2017-11-23 | 2017-11-21 | 0.435 | 61,544,000 | -120,000 | 1.43% | 26,771,640 |
| 2017-11-22 | 2017-11-20 | 0.445 | 61,664,000 | -36,000 | 1.43% | 27,440,480 |
| 2017-11-21 | 2017-11-17 | 0.455 | 61,700,000 | +80,000 | 1.43% | 28,073,500 |
| 2017-11-20 | 2017-11-16 | 0.470 | 61,620,000 | -40,000 | 1.43% | 28,961,400 |
| 2017-11-16 | 2017-11-14 | 0.495 | 61,660,000 | +52,000 | 1.43% | 30,521,700 |
| 2017-11-15 | 2017-11-13 | 0.460 | 61,608,000 | -60,000 | 1.43% | 28,339,680 |
| 2017-11-14 | 2017-11-10 | 0.450 | 61,668,000 | -40,000 | 1.43% | 27,750,600 |
| 2017-11-13 | 2017-11-09 | 0.470 | 61,708,000 | +50,000 | 1.43% | 29,002,760 |
| 2017-11-08 | 2017-11-06 | 0.475 | 61,658,000 | -100,000 | 1.43% | 29,287,550 |
| 2017-11-07 | 2017-11-03 | 0.485 | 61,758,000 | -100,000 | 1.43% | 29,952,630 |
| 2017-11-01 | 2017-10-30 | 0.500 | 61,858,000 | +200,000 | 1.43% | 30,929,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 61,658,000 | +100,000 | 1.43% | 30,520,710 |
| 2017-10-26 | 2017-10-24 | 0.490 | 61,558,000 | +400,000 | 1.43% | 30,163,420 |
| 2017-10-25 | 2017-10-23 | 0.510 | 61,158,000 | +50,000 | 1.42% | 31,190,580 |
| 2017-10-23 | 2017-10-19 | 0.490 | 61,108,000 | -264,000 | 1.42% | 29,942,920 |
| 2017-10-20 | 2017-10-18 | 0.540 | 61,372,000 | -188,000 | 1.42% | 33,140,880 |
| 2017-10-19 | 2017-10-17 | 0.520 | 61,560,000 | -290,000 | 1.43% | 32,011,200 |
| 2017-10-18 | 2017-10-16 | 0.540 | 61,850,000 | -20,000 | 1.43% | 33,399,000 |
| 2017-10-17 | 2017-10-13 | 0.490 | 61,870,000 | +320,000 | 1.43% | 30,316,300 |
| 2017-10-13 | 2017-10-11 | 0.445 | 61,550,000 | -24,000 | 1.43% | 27,389,750 |
| 2017-10-12 | 2017-10-10 | 0.465 | 61,574,000 | -90,000 | 1.43% | 28,631,910 |
| 2017-10-11 | 2017-10-09 | 0.420 | 61,664,000 | +50,000 | 1.43% | 25,898,880 |
| 2017-10-10 | 2017-10-06 | 0.430 | 61,614,000 | -100,000 | 1.43% | 26,494,020 |
| 2017-09-27 | 2017-09-25 | 0.420 | 61,714,000 | -10,000 | 1.43% | 25,919,880 |
| 2017-09-25 | 2017-09-21 | 0.490 | 61,724,000 | -424,000 | 1.43% | 30,244,760 |
| 2017-09-22 | 2017-09-20 | 0.520 | 62,148,000 | -492,000 | 1.44% | 32,316,960 |
| 2017-09-21 | 2017-09-19 | 0.470 | 62,640,000 | +84,000 | 1.45% | 29,440,800 |
| 2017-09-19 | 2017-09-15 | 0.465 | 62,556,000 | -450,000 | 1.45% | 29,088,540 |
| 2017-09-18 | 2017-09-14 | 0.465 | 63,006,000 | -372,000 | 1.46% | 29,297,790 |
| 2017-09-15 | 2017-09-13 | 0.400 | 63,378,000 | +130,000 | 1.47% | 25,351,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 63,248,000 | -40,000 | 1.47% | 24,982,960 |
| 2017-09-12 | 2017-09-08 | 0.355 | 63,288,000 | -30,000 | 1.47% | 22,467,240 |
| 2017-09-11 | 2017-09-07 | 0.360 | 63,318,000 | +40,000 | 1.47% | 22,794,480 |
| 2017-09-08 | 2017-09-06 | 0.360 | 63,278,000 | +100,000 | 1.47% | 22,780,080 |
| 2017-09-07 | 2017-09-05 | 0.365 | 63,178,000 | +440,000 | 1.46% | 23,059,970 |
| 2017-09-06 | 2017-09-04 | 0.370 | 62,738,000 | +142,000 | 1.45% | 23,213,060 |
| 2017-09-05 | 2017-09-01 | 0.380 | 62,596,000 | -146,000 | 1.45% | 23,786,480 |
| 2017-09-01 | 2017-08-30 | 0.340 | 62,742,000 | -200,000 | 1.45% | 21,332,280 |
| 2017-08-31 | 2017-08-29 | 0.335 | 62,942,000 | +50,000 | 1.46% | 21,085,570 |
| 2017-08-29 | 2017-08-25 | 0.350 | 62,892,000 | -120,000 | 1.46% | 22,012,200 |
| 2017-08-28 | 2017-08-24 | 0.355 | 63,012,000 | +300,000 | 1.46% | 22,369,260 |
| 2017-08-25 | 2017-08-22 | 0.350 | 62,712,000 | -50,000 | 1.45% | 21,949,200 |
| 2017-08-22 | 2017-08-18 | 0.355 | 62,762,000 | -114,000 | 1.45% | 22,280,510 |
| 2017-08-21 | 2017-08-17 | 0.370 | 62,876,000 | +100,000 | 1.46% | 23,264,120 |
| 2017-08-18 | 2017-08-16 | 0.365 | 62,776,000 | +50,000 | 1.46% | 22,913,240 |
| 2017-08-17 | 2017-08-15 | 0.380 | 62,726,000 | +120,000 | 1.45% | 23,835,880 |
| 2017-08-16 | 2017-08-14 | 0.395 | 62,606,000 | -8,000 | 1.45% | 24,729,370 |
| 2017-08-15 | 2017-08-11 | 0.390 | 62,614,000 | +128,000 | 1.45% | 24,419,460 |
| 2017-08-11 | 2017-08-09 | 0.415 | 62,486,000 | +100,000 | 1.45% | 25,931,690 |
| 2017-08-10 | 2017-08-08 | 0.420 | 62,386,000 | -3,000,000 | 1.45% | 26,202,120 |
| 2017-08-08 | 2017-08-04 | 0.425 | 65,386,000 | +2,800,000 | 1.52% | 27,789,050 |
| 2017-08-04 | 2017-08-02 | 0.420 | 62,586,000 | -18,000 | 1.45% | 26,286,120 |
| 2017-08-01 | 2017-07-28 | 0.415 | 62,604,000 | +10,000 | 1.45% | 25,980,660 |
| 2017-07-28 | 2017-07-26 | 0.425 | 62,594,000 | +20,000 | 1.45% | 26,602,450 |
| 2017-07-27 | 2017-07-25 | 0.430 | 62,574,000 | +50,000 | 1.45% | 26,906,820 |
| 2017-07-21 | 2017-07-19 | 0.420 | 62,524,000 | +50,000 | 1.45% | 26,260,080 |
| 2017-07-20 | 2017-07-18 | 0.400 | 62,474,000 | +100,000 | 1.45% | 24,989,600 |
| 2017-07-19 | 2017-07-17 | 0.410 | 62,374,000 | +100,000 | 1.45% | 25,573,340 |
| 2017-07-18 | 2017-07-14 | 0.405 | 62,274,000 | -308,000 | 1.44% | 25,220,970 |
| 2017-07-17 | 2017-07-13 | 0.405 | 62,582,000 | -230,000 | 1.45% | 25,345,710 |
| 2017-07-13 | 2017-07-11 | 0.410 | 62,812,000 | +220,000 | 1.46% | 25,752,920 |
| 2017-07-12 | 2017-07-10 | 0.425 | 62,592,000 | +20,000 | 1.45% | 26,601,600 |
| 2017-07-11 | 2017-07-07 | 0.430 | 62,572,000 | +80,000 | 1.45% | 26,905,960 |
| 2017-07-10 | 2017-07-06 | 0.430 | 62,492,000 | -10,000 | 1.45% | 26,871,560 |
| 2017-07-06 | 2017-07-04 | 0.430 | 62,502,000 | -12,000 | 1.45% | 26,875,860 |
| 2017-07-03 | 2017-06-29 | 0.450 | 62,514,000 | -34,000 | 1.45% | 28,131,300 |
| 2017-06-30 | 2017-06-28 | 0.435 | 62,548,000 | -24,000 | 1.45% | 27,208,380 |
| 2017-06-29 | 2017-06-27 | 0.455 | 62,572,000 | -10,000 | 1.45% | 28,470,260 |
| 2017-06-27 | 2017-06-23 | 0.440 | 62,582,000 | -88,000 | 1.45% | 27,536,080 |
| 2017-06-26 | 2017-06-22 | 0.450 | 62,670,000 | -50,000 | 1.45% | 28,201,500 |
| 2017-06-23 | 2017-06-21 | 0.440 | 62,720,000 | -10,000 | 1.45% | 27,596,800 |
| 2017-06-22 | 2017-06-20 | 0.440 | 62,730,000 | +100,000 | 1.45% | 27,601,200 |
| 2017-06-21 | 2017-06-19 | 0.445 | 62,630,000 | +480,000 | 1.45% | 27,870,350 |
| 2017-06-20 | 2017-06-16 | 0.440 | 62,150,000 | +150,000 | 1.44% | 27,346,000 |
| 2017-06-16 | 2017-06-14 | 0.480 | 62,000,000 | +58,000 | 1.44% | 29,760,000 |
| 2017-06-15 | 2017-06-13 | 0.490 | 61,942,000 | -596,000 | 1.44% | 30,351,580 |
| 2017-06-14 | 2017-06-12 | 0.485 | 62,538,000 | -288,000 | 1.45% | 30,330,930 |
| 2017-06-13 | 2017-06-09 | 0.510 | 62,826,000 | -370,000 | 1.46% | 32,041,260 |
| 2017-06-12 | 2017-06-08 | 0.520 | 63,196,000 | -904,000 | 1.46% | 32,861,920 |
| 2017-06-09 | 2017-06-07 | 0.450 | 64,100,000 | -80,000 | 1.49% | 28,845,000 |
| 2017-06-07 | 2017-06-05 | 0.445 | 64,180,000 | +200,000 | 1.49% | 28,560,100 |
| 2017-06-02 | 2017-05-31 | 0.460 | 63,980,000 | -102,000 | 1.48% | 29,430,800 |
| 2017-05-31 | 2017-05-26 | 0.455 | 64,082,000 | -70,000 | 1.49% | 29,157,310 |
| 2017-05-25 | 2017-05-23 | 0.460 | 64,152,000 | +160,000 | 1.49% | 29,509,920 |
| 2017-05-23 | 2017-05-19 | 0.465 | 63,992,000 | -80,000 | 1.48% | 29,756,280 |
| 2017-05-22 | 2017-05-18 | 0.455 | 64,072,000 | +100,000 | 1.49% | 29,152,760 |
| 2017-05-18 | 2017-05-16 | 0.455 | 63,972,000 | -72,000 | 1.48% | 29,107,260 |
| 2017-05-17 | 2017-05-15 | 0.455 | 64,044,000 | +172,000 | 1.48% | 29,140,020 |
| 2017-05-16 | 2017-05-12 | 0.480 | 63,872,000 | -18,000 | 1.48% | 30,658,560 |
| 2017-05-15 | 2017-05-11 | 0.480 | 63,890,000 | +200,000 | 1.48% | 30,667,200 |
| 2017-05-12 | 2017-05-10 | 0.480 | 63,690,000 | +400,000 | 1.48% | 30,571,200 |
| 2017-05-11 | 2017-05-09 | 0.495 | 63,290,000 | -410,000 | 1.47% | 31,328,550 |
| 2017-05-04 | 2017-04-28 | 0.480 | 63,700,000 | +210,000 | 1.48% | 30,576,000 |
| 2017-05-02 | 2017-04-27 | 0.495 | 63,490,000 | +152,000 | 1.47% | 31,427,550 |
| 2017-04-27 | 2017-04-25 | 0.500 | 63,338,000 | +150,000 | 1.47% | 31,669,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 63,188,000 | +850,000 | 1.46% | 32,225,880 |
| 2017-04-25 | 2017-04-21 | 0.520 | 62,338,000 | -1,230,000 | 1.44% | 32,415,760 |
| 2017-04-24 | 2017-04-20 | 0.510 | 63,568,000 | +224,000 | 1.47% | 32,419,680 |
| 2017-04-21 | 2017-04-19 | 0.520 | 63,344,000 | +594,000 | 1.47% | 32,938,880 |
| 2017-04-20 | 2017-04-18 | 0.550 | 62,750,000 | -148,000 | 1.45% | 34,512,500 |
| 2017-04-19 | 2017-04-13 | 0.580 | 62,898,000 | +1,000,000 | 1.46% | 36,480,840 |
| 2017-04-18 | 2017-04-12 | 0.600 | 61,898,000 | -92,000 | 1.43% | 37,138,800 |
| 2017-04-13 | 2017-04-11 | 0.560 | 61,990,000 | -10,000 | 1.44% | 34,714,400 |
| 2017-04-11 | 2017-04-07 | 0.580 | 62,000,000 | -230,000 | 1.44% | 35,960,000 |
| 2017-04-10 | 2017-04-06 | 0.570 | 62,230,000 | -50,000 | 1.44% | 35,471,100 |
| 2017-04-06 | 2017-04-03 | 0.510 | 62,280,000 | +120,000 | 1.44% | 31,762,800 |
| 2017-04-03 | 2017-03-30 | 0.520 | 62,160,000 | -50,000 | 1.44% | 32,323,200 |
| 2017-03-31 | 2017-03-29 | 0.530 | 62,210,000 | +30,000 | 1.44% | 32,971,300 |
| 2017-03-30 | 2017-03-28 | 0.520 | 62,180,000 | +550,000 | 1.44% | 32,333,600 |
| 2017-03-29 | 2017-03-27 | 0.560 | 61,630,000 | -156,000 | 1.43% | 34,512,800 |
| 2017-03-28 | 2017-03-24 | 0.550 | 61,786,000 | +436,000 | 1.43% | 33,982,300 |
| 2017-03-27 | 2017-03-23 | 0.610 | 61,350,000 | +592,000 | 1.42% | 37,423,500 |
| 2017-03-24 | 2017-03-22 | 0.650 | 60,758,000 | +378,000 | 1.41% | 39,492,700 |
| 2017-03-23 | 2017-03-21 | 0.690 | 60,380,000 | +32,000 | 1.40% | 41,662,200 |
| 2017-03-22 | 2017-03-20 | 0.670 | 60,348,000 | +220,000 | 1.40% | 40,433,160 |
| 2017-03-21 | 2017-03-17 | 0.660 | 60,128,000 | -264,000 | 1.39% | 39,684,480 |
| 2017-03-17 | 2017-03-15 | 0.730 | 60,392,000 | +10,000 | 1.40% | 44,086,160 |
| 2017-03-16 | 2017-03-14 | 0.700 | 60,382,000 | +20,000 | 1.40% | 42,267,400 |
| 2017-03-15 | 2017-03-13 | 0.720 | 60,362,000 | -82,000 | 1.40% | 43,460,640 |
| 2017-03-14 | 2017-03-10 | 0.690 | 60,444,000 | +154,000 | 1.40% | 41,706,360 |
| 2017-03-13 | 2017-03-09 | 0.710 | 60,290,000 | +90,000 | 1.40% | 42,805,900 |
| 2017-03-10 | 2017-03-08 | 0.730 | 60,200,000 | -50,000 | 1.40% | 43,946,000 |
| 2017-03-09 | 2017-03-07 | 0.760 | 60,250,000 | +150,000 | 1.40% | 45,790,000 |
| 2017-03-08 | 2017-03-06 | 0.770 | 60,100,000 | +940,000 | 1.39% | 46,277,000 |
| 2017-03-07 | 2017-03-03 | 0.710 | 59,160,000 | +116,000 | 1.37% | 42,003,600 |
| 2017-03-06 | 2017-03-02 | 0.740 | 59,044,000 | +42,000 | 1.37% | 43,692,560 |
| 2017-03-03 | 2017-03-01 | 0.790 | 59,002,000 | +60,000 | 1.37% | 46,611,580 |
| 2017-03-02 | 2017-02-28 | 0.800 | 58,942,000 | -672,000 | 1.37% | 47,153,600 |
| 2017-03-01 | 2017-02-27 | 0.810 | 59,614,000 | -64,000 | 1.38% | 48,287,340 |
| 2017-02-28 | 2017-02-24 | 0.740 | 59,678,000 | +380,000 | 1.38% | 44,161,720 |
| 2017-02-27 | 2017-02-23 | 0.700 | 59,298,000 | +98,000 | 1.37% | 41,508,600 |
| 2017-02-24 | 2017-02-22 | 0.710 | 59,200,000 | +196,000 | 1.37% | 42,032,000 |
| 2017-02-23 | 2017-02-21 | 0.710 | 59,004,000 | +542,000 | 1.37% | 41,892,840 |
| 2017-02-22 | 2017-02-20 | 0.670 | 58,462,000 | +3,202,000 | 1.36% | 39,169,540 |
| 2017-02-21 | 2017-02-17 | 0.730 | 55,260,000 | +4,684,000 | 1.28% | 40,339,800 |
| 2017-02-20 | 2017-02-16 | 0.760 | 50,576,000 | +10,374,000 | 1.17% | 38,437,760 |
| 2017-02-17 | 2017-02-15 | 0.720 | 40,202,000 | +6,396,000 | 0.93% | 28,945,440 |
| 2017-02-16 | 2017-02-14 | 0.610 | 33,806,000 | +162,000 | 0.78% | 20,621,660 |
| 2017-02-15 | 2017-02-13 | 0.630 | 33,644,000 | -132,000 | 0.78% | 21,195,720 |
| 2017-02-14 | 2017-02-10 | 0.530 | 33,776,000 | +704,000 | 0.78% | 17,901,280 |
| 2017-02-13 | 2017-02-09 | 0.510 | 33,072,000 | +492,000 | 0.77% | 16,866,720 |
| 2017-02-10 | 2017-02-08 | 0.510 | 32,580,000 | +644,000 | 0.76% | 16,615,800 |
| 2017-02-09 | 2017-02-07 | 0.510 | 31,936,000 | -50,000 | 0.74% | 16,287,360 |
| 2017-02-08 | 2017-02-06 | 0.500 | 31,986,000 | +1,416,000 | 0.74% | 15,993,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 30,570,000 | +40,000 | 0.71% | 14,215,050 |
| 2017-02-02 | 2017-01-27 | 0.495 | 30,530,000 | +78,000 | 0.71% | 15,112,350 |
| 2017-01-26 | 2017-01-24 | 0.495 | 30,452,000 | +154,000 | 0.71% | 15,073,740 |
| 2017-01-25 | 2017-01-23 | 0.530 | 30,298,000 | +126,000 | 0.70% | 16,057,940 |
| 2017-01-24 | 2017-01-20 | 0.510 | 30,172,000 | +276,000 | 0.70% | 15,387,720 |
| 2017-01-19 | 2017-01-17 | 0.435 | 29,896,000 | -234,000 | 0.69% | 13,004,760 |
| 2017-01-18 | 2017-01-16 | 0.420 | 30,130,000 | +120,000 | 0.70% | 12,654,600 |
| 2017-01-17 | 2017-01-13 | 0.425 | 30,010,000 | +20,000 | 0.70% | 12,754,250 |
| 2017-01-16 | 2017-01-12 | 0.430 | 29,990,000 | -34,000 | 0.70% | 12,895,700 |
| 2017-01-13 | 2017-01-11 | 0.425 | 30,024,000 | -30,000 | 0.70% | 12,760,200 |
| 2017-01-12 | 2017-01-10 | 0.430 | 30,054,000 | +304,000 | 0.70% | 12,923,220 |
| 2017-01-11 | 2017-01-09 | 0.430 | 29,750,000 | -54,000 | 0.69% | 12,792,500 |
| 2017-01-09 | 2017-01-05 | 0.475 | 29,804,000 | +50,000 | 0.69% | 14,156,900 |
| 2017-01-04 | 2016-12-30 | 0.485 | 29,754,000 | +20,000 | 0.69% | 14,430,690 |
| 2016-12-30 | 2016-12-28 | 0.490 | 29,734,000 | -90,000 | 0.69% | 14,569,660 |
| 2016-12-29 | 2016-12-23 | 0.485 | 29,824,000 | -40,000 | 0.69% | 14,464,640 |
| 2016-12-28 | 2016-12-22 | 0.485 | 29,864,000 | +20,000 | 0.69% | 14,484,040 |
| 2016-12-23 | 2016-12-21 | 0.490 | 29,844,000 | -2,000 | 0.69% | 14,623,560 |
| 2016-12-22 | 2016-12-20 | 0.510 | 29,846,000 | -100,000 | 0.69% | 15,221,460 |
| 2016-12-20 | 2016-12-16 | 0.590 | 29,946,000 | +150,000 | 0.69% | 17,668,140 |
| 2016-12-19 | 2016-12-15 | 0.610 | 29,796,000 | -68,000 | 0.69% | 18,175,560 |
| 2016-12-16 | 2016-12-14 | 0.620 | 29,864,000 | -30,000 | 0.69% | 18,515,680 |
| 2016-12-15 | 2016-12-13 | 0.610 | 29,894,000 | -20,000 | 0.69% | 18,235,340 |
| 2016-12-14 | 2016-12-12 | 0.620 | 29,914,000 | +40,000 | 0.69% | 18,546,680 |
| 2016-12-12 | 2016-12-08 | 0.680 | 29,874,000 | +10,000 | 0.69% | 20,314,320 |
| 2016-12-09 | 2016-12-07 | 0.680 | 29,864,000 | -10,000 | 0.69% | 20,307,520 |
| 2016-12-07 | 2016-12-05 | 0.660 | 29,874,000 | +180,000 | 0.69% | 19,716,840 |
| 2016-12-05 | 2016-12-01 | 0.680 | 29,694,000 | +22,000 | 0.69% | 20,191,920 |
| 2016-11-30 | 2016-11-28 | 0.690 | 29,672,000 | -220,000 | 0.69% | 20,473,680 |
| 2016-11-28 | 2016-11-24 | 0.670 | 29,892,000 | -46,000 | 0.69% | 20,027,640 |
| 2016-11-25 | 2016-11-23 | 0.660 | 29,938,000 | +130,000 | 0.69% | 19,759,080 |
| 2016-11-24 | 2016-11-22 | 0.680 | 29,808,000 | -20,000 | 0.69% | 20,269,440 |
| 2016-11-23 | 2016-11-21 | 0.670 | 29,828,000 | +60,000 | 0.69% | 19,984,760 |
| 2016-11-22 | 2016-11-18 | 0.680 | 29,768,000 | +30,000 | 0.69% | 20,242,240 |
| 2016-11-21 | 2016-11-17 | 0.700 | 29,738,000 | -50,000 | 0.69% | 20,816,600 |
| 2016-11-18 | 2016-11-16 | 0.700 | 29,788,000 | -280,000 | 0.69% | 20,851,600 |
| 2016-11-17 | 2016-11-15 | 0.670 | 30,068,000 | +16,000 | 0.70% | 20,145,560 |
| 2016-11-16 | 2016-11-14 | 0.650 | 30,052,000 | +50,000 | 0.70% | 19,533,800 |
| 2016-11-15 | 2016-11-11 | 0.650 | 30,002,000 | +130,000 | 0.70% | 19,501,300 |
| 2016-11-14 | 2016-11-10 | 0.690 | 29,872,000 | +20,000 | 0.69% | 20,611,680 |
| 2016-11-11 | 2016-11-09 | 0.690 | 29,852,000 | +188,000 | 0.69% | 20,597,880 |
| 2016-11-08 | 2016-11-04 | 0.700 | 29,664,000 | +38,000 | 0.69% | 20,764,800 |
| 2016-11-07 | 2016-11-03 | 0.700 | 29,626,000 | -270,000 | 0.69% | 20,738,200 |
| 2016-11-04 | 2016-11-02 | 0.660 | 29,896,000 | +112,000 | 0.69% | 19,731,360 |
| 2016-11-03 | 2016-11-01 | 0.670 | 29,784,000 | +100,000 | 0.69% | 19,955,280 |
| 2016-11-02 | 2016-10-31 | 0.660 | 29,684,000 | +110,000 | 0.69% | 19,591,440 |
| 2016-11-01 | 2016-10-28 | 0.700 | 29,574,000 | +578,000 | 0.69% | 20,701,800 |
| 2016-10-31 | 2016-10-27 | 0.730 | 28,996,000 | -50,000 | 0.67% | 21,167,080 |
| 2016-10-28 | 2016-10-26 | 0.760 | 29,046,000 | +50,000 | 0.67% | 22,074,960 |
| 2016-10-27 | 2016-10-25 | 0.750 | 28,996,000 | +192,000 | 0.67% | 21,747,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 28,804,000 | -12,000 | 0.67% | 21,314,960 |
| 2016-10-25 | 2016-10-20 | 0.870 | 28,816,000 | -20,000 | 0.67% | 25,069,920 |
| 2016-10-24 | 2016-10-19 | 0.860 | 28,836,000 | +54,000 | 0.67% | 24,798,960 |
| 2016-10-20 | 2016-10-18 | 0.900 | 28,782,000 | -62,000 | 0.67% | 25,903,800 |
| 2016-10-19 | 2016-10-17 | 0.920 | 28,844,000 | +10,000 | 0.67% | 26,536,480 |
| 2016-10-17 | 2016-10-13 | 0.920 | 28,834,000 | +30,000 | 0.67% | 26,527,280 |
| 2016-10-14 | 2016-10-12 | 0.920 | 28,804,000 | -84,000 | 0.67% | 26,499,680 |
| 2016-10-13 | 2016-10-11 | 0.940 | 28,888,000 | +170,000 | 0.67% | 27,154,720 |
| 2016-10-12 | 2016-10-07 | 0.960 | 28,718,000 | -196,000 | 0.67% | 27,569,280 |
| 2016-10-11 | 2016-10-06 | 0.940 | 28,914,000 | +80,000 | 0.67% | 27,179,160 |
| 2016-10-06 | 2016-10-04 | 0.940 | 28,834,000 | +34,000 | 0.67% | 27,103,960 |
| 2016-10-05 | 2016-10-03 | 0.920 | 28,800,000 | +10,000 | 0.67% | 26,496,000 |
| 2016-10-04 | 2016-09-30 | 0.920 | 28,790,000 | +210,000 | 0.67% | 26,486,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 28,580,000 | +96,000 | 0.66% | 26,865,200 |
| 2016-09-30 | 2016-09-28 | 0.920 | 28,484,000 | +286,000 | 0.66% | 26,205,280 |
| 2016-09-29 | 2016-09-27 | 0.980 | 28,198,000 | -80,000 | 0.65% | 27,634,040 |
| 2016-09-28 | 2016-09-26 | 0.990 | 28,278,000 | +30,000 | 0.66% | 27,995,220 |
| 2016-09-27 | 2016-09-23 | 1.010 | 28,248,000 | -210,000 | 0.65% | 28,530,480 |
| 2016-09-26 | 2016-09-22 | 1.020 | 28,458,000 | -30,000 | 0.66% | 29,027,160 |
| 2016-09-23 | 2016-09-21 | 1.010 | 28,488,000 | -234,000 | 0.66% | 28,772,880 |
| 2016-09-22 | 2016-09-20 | 1.000 | 28,722,000 | +54,000 | 0.67% | 28,722,000 |
| 2016-09-14 | 2016-09-12 | 1.000 | 28,668,000 | +40,000 | 0.66% | 28,668,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 28,628,000 | +300,000 | 0.66% | 30,059,400 |
| 2016-09-12 | 2016-09-08 | 1.050 | 28,328,000 | +30,000 | 0.66% | 29,744,400 |
| 2016-09-09 | 2016-09-07 | 1.010 | 28,298,000 | -70,000 | 0.66% | 28,580,980 |
| 2016-09-08 | 2016-09-06 | 1.020 | 28,368,000 | +50,000 | 0.66% | 28,935,360 |
| 2016-09-07 | 2016-09-05 | 1.010 | 28,318,000 | +120,000 | 0.66% | 28,601,180 |
| 2016-09-06 | 2016-09-02 | 1.060 | 28,198,000 | +168,000 | 0.65% | 29,889,880 |
| 2016-09-02 | 2016-08-31 | 1.040 | 28,030,000 | +50,000 | 0.65% | 29,151,200 |
| 2016-09-01 | 2016-08-30 | 1.030 | 27,980,000 | -30,000 | 0.65% | 28,819,400 |
| 2016-08-29 | 2016-08-25 | 1.050 | 28,010,000 | +48,000 | 0.65% | 29,410,500 |
| 2016-08-26 | 2016-08-24 | 1.040 | 27,962,000 | -98,000 | 0.65% | 29,080,480 |
| 2016-08-25 | 2016-08-23 | 1.060 | 28,060,000 | -20,000 | 0.65% | 29,743,600 |
| 2016-08-24 | 2016-08-22 | 1.070 | 28,080,000 | +48,000 | 0.65% | 30,045,600 |
| 2016-08-19 | 2016-08-17 | 1.150 | 28,032,000 | -4,000 | 0.65% | 32,236,800 |
| 2016-08-18 | 2016-08-16 | 1.120 | 28,036,000 | +2,000 | 0.65% | 31,400,320 |
| 2016-08-17 | 2016-08-15 | 1.130 | 28,034,000 | +114,000 | 0.65% | 31,678,420 |
| 2016-08-16 | 2016-08-12 | 1.130 | 27,920,000 | +30,000 | 0.65% | 31,549,600 |
| 2016-08-15 | 2016-08-11 | 1.120 | 27,890,000 | -48,000 | 0.65% | 31,236,800 |
| 2016-08-12 | 2016-08-10 | 1.090 | 27,938,000 | +54,000 | 0.65% | 30,452,420 |
| 2016-08-11 | 2016-08-09 | 1.050 | 27,884,000 | -50,000 | 0.65% | 29,278,200 |
| 2016-08-10 | 2016-08-08 | 1.010 | 27,934,000 | -60,000 | 0.65% | 28,213,340 |
| 2016-08-08 | 2016-08-04 | 1.000 | 27,994,000 | -20,000 | 0.65% | 27,994,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 28,014,000 | +22,000 | 0.65% | 27,453,720 |
| 2016-08-01 | 2016-07-28 | 1.020 | 27,992,000 | +20,000 | 0.65% | 28,551,840 |
| 2016-07-26 | 2016-07-22 | 1.050 | 27,972,000 | -20,000 | 0.65% | 29,370,600 |
| 2016-07-25 | 2016-07-21 | 1.050 | 27,992,000 | -666,000 | 0.65% | 29,391,600 |
| 2016-07-22 | 2016-07-20 | 1.020 | 28,658,000 | -20,000 | 0.66% | 29,231,160 |
| 2016-07-21 | 2016-07-19 | 1.000 | 28,678,000 | +18,000 | 0.66% | 28,678,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 28,660,000 | +1,030,000 | 0.66% | 28,946,600 |
| 2016-07-19 | 2016-07-15 | 1.010 | 27,630,000 | +20,000 | 0.64% | 27,906,300 |
| 2016-07-18 | 2016-07-14 | 1.000 | 27,610,000 | +110,000 | 0.64% | 27,610,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 27,500,000 | +16,000 | 0.64% | 28,325,000 |
| 2016-07-14 | 2016-07-12 | 1.040 | 27,484,000 | -1,170,000 | 0.64% | 28,583,360 |
| 2016-07-12 | 2016-07-08 | 1.020 | 28,654,000 | +4,000 | 0.66% | 29,227,080 |
| 2016-07-11 | 2016-07-07 | 1.030 | 28,650,000 | -624,000 | 0.66% | 29,509,500 |
| 2016-07-08 | 2016-07-06 | 1.020 | 29,274,000 | -74,000 | 0.68% | 29,859,480 |
| 2016-07-07 | 2016-07-05 | 1.010 | 29,348,000 | -300,000 | 0.68% | 29,641,480 |
| 2016-07-06 | 2016-07-04 | 1.010 | 29,648,000 | +60,000 | 0.69% | 29,944,480 |
| 2016-07-05 | 2016-06-30 | 1.010 | 29,588,000 | -100,000 | 0.69% | 29,883,880 |
| 2016-06-30 | 2016-06-28 | 1.010 | 29,688,000 | +20,000 | 0.69% | 29,984,880 |
| 2016-06-29 | 2016-06-27 | 1.010 | 29,668,000 | +96,000 | 0.71% | 29,964,680 |
| 2016-06-28 | 2016-06-24 | 0.980 | 29,572,000 | +548,000 | 0.70% | 28,980,560 |
| 2016-06-27 | 2016-06-23 | 1.030 | 29,024,000 | +68,000 | 0.69% | 29,894,720 |
| 2016-06-24 | 2016-06-22 | 1.020 | 28,956,000 | +150,000 | 0.69% | 29,535,120 |
| 2016-06-23 | 2016-06-21 | 1.010 | 28,806,000 | +440,000 | 0.68% | 29,094,060 |
| 2016-06-22 | 2016-06-20 | 1.010 | 28,366,000 | +230,000 | 0.67% | 28,649,660 |
| 2016-06-21 | 2016-06-17 | 1.070 | 28,136,000 | -10,000 | 0.67% | 30,105,520 |
| 2016-06-20 | 2016-06-16 | 0.980 | 28,146,000 | -72,000 | 0.67% | 27,583,080 |
| 2016-06-17 | 2016-06-15 | 1.010 | 28,218,000 | +870,000 | 0.67% | 28,500,180 |
| 2016-06-16 | 2016-06-14 | 1.030 | 27,348,000 | +100,000 | 0.65% | 28,168,440 |
| 2016-06-15 | 2016-06-13 | 1.030 | 27,248,000 | -158,000 | 0.65% | 28,065,440 |
| 2016-06-14 | 2016-06-10 | 1.070 | 27,406,000 | +16,000 | 0.65% | 29,324,420 |
| 2016-06-13 | 2016-06-08 | 1.110 | 27,390,000 | +248,000 | 0.65% | 30,402,900 |
| 2016-06-10 | 2016-06-07 | 1.160 | 27,142,000 | -234,000 | 0.65% | 31,484,720 |
| 2016-06-08 | 2016-06-06 | 1.140 | 27,376,000 | -202,000 | 0.65% | 31,208,640 |
| 2016-06-07 | 2016-06-03 | 1.190 | 27,578,000 | +468,000 | 0.66% | 32,817,820 |
| 2016-06-06 | 2016-06-02 | 1.260 | 27,110,000 | +50,000 | 0.64% | 34,158,600 |
| 2016-06-03 | 2016-06-01 | 1.310 | 27,060,000 | +130,000 | 0.64% | 35,448,600 |
| 2016-06-02 | 2016-05-31 | 1.190 | 26,930,000 | -58,000 | 0.64% | 32,046,700 |
| 2016-06-01 | 2016-05-30 | 1.140 | 26,988,000 | +90,000 | 0.64% | 30,766,320 |
| 2016-05-31 | 2016-05-27 | 1.150 | 26,898,000 | +8,000 | 0.64% | 30,932,700 |
| 2016-05-30 | 2016-05-26 | 1.180 | 26,890,000 | -16,000 | 0.64% | 31,730,200 |
| 2016-05-27 | 2016-05-25 | 1.160 | 26,906,000 | +216,000 | 0.64% | 31,210,960 |
| 2016-05-26 | 2016-05-24 | 1.160 | 26,690,000 | +416,000 | 0.63% | 30,960,400 |
| 2016-05-25 | 2016-05-23 | 1.210 | 26,274,000 | +2,000 | 0.62% | 31,791,540 |
| 2016-05-24 | 2016-05-20 | 1.220 | 26,272,000 | +182,000 | 0.62% | 32,051,840 |
| 2016-05-23 | 2016-05-19 | 1.230 | 26,090,000 | +10,000 | 0.62% | 32,090,700 |
| 2016-05-19 | 2016-05-17 | 1.280 | 26,080,000 | +14,000 | 0.62% | 33,382,400 |
| 2016-05-18 | 2016-05-16 | 1.250 | 26,066,000 | -4,000 | 0.62% | 32,582,500 |
| 2016-05-17 | 2016-05-13 | 1.250 | 26,070,000 | +8,000 | 0.62% | 32,587,500 |
| 2016-05-11 | 2016-05-09 | 1.300 | 26,062,000 | +42,000 | 0.62% | 33,880,600 |
| 2016-05-10 | 2016-05-06 | 1.360 | 26,020,000 | +10,000 | 0.62% | 35,387,200 |
| 2016-05-06 | 2016-05-04 | 1.460 | 26,010,000 | -324,000 | 0.62% | 37,974,600 |
| 2016-05-04 | 2016-04-29 | 1.470 | 26,334,000 | -68,000 | 0.63% | 38,710,980 |
| 2016-04-29 | 2016-04-27 | 1.490 | 26,402,000 | -42,000 | 0.63% | 39,338,980 |
| 2016-04-28 | 2016-04-26 | 1.490 | 26,444,000 | +86,000 | 0.63% | 39,401,560 |
| 2016-04-27 | 2016-04-25 | 1.510 | 26,358,000 | -500,000 | 0.63% | 39,800,580 |
| 2016-04-25 | 2016-04-21 | 1.530 | 26,858,000 | +120,000 | 0.64% | 41,092,740 |
| 2016-04-22 | 2016-04-20 | 1.570 | 26,738,000 | -20,000 | 0.64% | 41,978,660 |
| 2016-04-20 | 2016-04-18 | 1.570 | 26,758,000 | -20,000 | 0.64% | 42,010,060 |
| 2016-04-19 | 2016-04-15 | 1.640 | 26,778,000 | -158,000 | 0.64% | 43,915,920 |
| 2016-04-18 | 2016-04-14 | 1.560 | 26,936,000 | -164,000 | 0.64% | 42,020,160 |
| 2016-04-15 | 2016-04-13 | 1.530 | 27,100,000 | -4,000 | 0.64% | 41,463,000 |
| 2016-04-14 | 2016-04-12 | 1.520 | 27,104,000 | -10,000 | 0.64% | 41,198,080 |
| 2016-04-13 | 2016-04-11 | 1.520 | 27,114,000 | -26,000 | 0.64% | 41,213,280 |
| 2016-04-08 | 2016-04-06 | 1.530 | 27,140,000 | -80,000 | 0.65% | 41,524,200 |
| 2016-04-06 | 2016-04-01 | 1.440 | 27,220,000 | +100,000 | 0.65% | 39,196,800 |
| 2016-04-05 | 2016-03-31 | 1.520 | 27,120,000 | -20,000 | 0.64% | 41,222,400 |
| 2016-04-01 | 2016-03-30 | 1.540 | 27,140,000 | -40,000 | 0.65% | 41,795,600 |
| 2016-03-31 | 2016-03-29 | 1.460 | 27,180,000 | +30,000 | 0.65% | 39,682,800 |
| 2016-03-30 | 2016-03-24 | 1.520 | 27,150,000 | +50,000 | 0.65% | 41,268,000 |
| 2016-03-29 | 2016-03-23 | 1.560 | 27,100,000 | -300,000 | 0.64% | 42,276,000 |
| 2016-03-24 | 2016-03-22 | 1.620 | 27,400,000 | +18,000 | 0.65% | 44,388,000 |
| 2016-03-23 | 2016-03-21 | 1.600 | 27,382,000 | -22,000 | 0.65% | 43,811,200 |
| 2016-03-22 | 2016-03-18 | 1.660 | 27,404,000 | -156,000 | 0.65% | 45,490,640 |
| 2016-03-21 | 2016-03-17 | 1.450 | 27,560,000 | -100,000 | 0.66% | 39,962,000 |
| 2016-03-18 | 2016-03-16 | 1.420 | 27,660,000 | +24,000 | 0.66% | 39,277,200 |
| 2016-03-17 | 2016-03-15 | 1.490 | 27,636,000 | +24,000 | 0.66% | 41,177,640 |
| 2016-03-16 | 2016-03-14 | 1.530 | 27,612,000 | -294,000 | 0.66% | 42,246,360 |
| 2016-03-15 | 2016-03-11 | 1.520 | 27,906,000 | -152,000 | 0.66% | 42,417,120 |
| 2016-03-14 | 2016-03-10 | 1.530 | 28,058,000 | +274,000 | 0.67% | 42,928,740 |
| 2016-03-11 | 2016-03-09 | 1.620 | 27,784,000 | +90,000 | 0.66% | 45,010,080 |
| 2016-03-10 | 2016-03-08 | 1.570 | 27,694,000 | -6,000 | 0.68% | 43,479,580 |
| 2016-03-09 | 2016-03-07 | 1.610 | 27,700,000 | -164,000 | 0.68% | 44,597,000 |
| 2016-03-08 | 2016-03-04 | 1.400 | 27,864,000 | +130,000 | 0.68% | 39,009,600 |
| 2016-03-07 | 2016-03-03 | 1.380 | 27,734,000 | -60,000 | 0.68% | 38,272,920 |
| 2016-03-04 | 2016-03-02 | 1.390 | 27,794,000 | -80,000 | 0.68% | 38,633,660 |
| 2016-03-03 | 2016-03-01 | 1.320 | 27,874,000 | -24,000 | 0.68% | 36,793,680 |
| 2016-03-02 | 2016-02-29 | 1.280 | 27,898,000 | +204,000 | 0.68% | 35,709,440 |
| 2016-03-01 | 2016-02-26 | 1.390 | 27,694,000 | +46,000 | 0.68% | 38,494,660 |
| 2016-02-29 | 2016-02-25 | 1.320 | 27,648,000 | -30,000 | 0.68% | 36,495,360 |
| 2016-02-26 | 2016-02-24 | 1.410 | 27,678,000 | -90,000 | 0.68% | 39,025,980 |
| 2016-02-25 | 2016-02-23 | 1.360 | 27,768,000 | -146,000 | 0.68% | 37,764,480 |
| 2016-02-24 | 2016-02-22 | 1.220 | 27,914,000 | +84,000 | 0.68% | 34,055,080 |
| 2016-02-23 | 2016-02-19 | 1.210 | 27,830,000 | +50,000 | 0.68% | 33,674,300 |
| 2016-02-22 | 2016-02-18 | 1.230 | 27,780,000 | +100,000 | 0.68% | 34,169,400 |
| 2016-02-19 | 2016-02-17 | 1.150 | 27,680,000 | -114,000 | 0.68% | 31,832,000 |
| 2016-02-18 | 2016-02-16 | 1.110 | 27,794,000 | +28,000 | 0.68% | 30,851,340 |
| 2016-02-17 | 2016-02-15 | 1.080 | 27,766,000 | -70,000 | 0.68% | 29,987,280 |
| 2016-02-16 | 2016-02-12 | 1.030 | 27,836,000 | +514,000 | 0.68% | 28,671,080 |
| 2016-02-15 | 2016-02-11 | 1.060 | 27,322,000 | +114,000 | 0.67% | 28,961,320 |
| 2016-02-12 | 2016-02-05 | 1.130 | 27,208,000 | +526,000 | 0.67% | 30,745,040 |
| 2016-02-11 | 2016-02-04 | 1.160 | 26,682,000 | +2,000 | 0.65% | 30,951,120 |
| 2016-02-05 | 2016-02-03 | 1.150 | 26,680,000 | -2,000 | 0.65% | 30,682,000 |
| 2016-02-04 | 2016-02-02 | 1.200 | 26,682,000 | -108,000 | 0.65% | 32,018,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 26,790,000 | -122,000 | 0.66% | 29,736,900 |
| 2016-02-02 | 2016-01-29 | 1.110 | 26,912,000 | +108,000 | 0.66% | 29,872,320 |
| 2016-01-29 | 2016-01-27 | 1.110 | 26,804,000 | +142,000 | 0.66% | 29,752,440 |
| 2016-01-28 | 2016-01-26 | 1.110 | 26,662,000 | +130,000 | 0.65% | 29,594,820 |
| 2016-01-26 | 2016-01-22 | 1.180 | 26,532,000 | +2,000 | 0.65% | 31,307,760 |
| 2016-01-25 | 2016-01-21 | 1.150 | 26,530,000 | +258,000 | 0.65% | 30,509,500 |
| 2016-01-22 | 2016-01-20 | 1.190 | 26,272,000 | +86,000 | 0.64% | 31,263,680 |
| 2016-01-21 | 2016-01-19 | 1.310 | 26,186,000 | +26,000 | 0.64% | 34,303,660 |
| 2016-01-20 | 2016-01-18 | 1.230 | 26,160,000 | -40,000 | 0.64% | 32,176,800 |
| 2016-01-19 | 2016-01-15 | 1.290 | 26,200,000 | -36,000 | 0.64% | 33,798,000 |
| 2016-01-18 | 2016-01-14 | 1.540 | 26,236,000 | +128,000 | 0.64% | 40,403,440 |
| 2016-01-15 | 2016-01-13 | 1.570 | 26,108,000 | +10,000 | 0.64% | 40,989,560 |
| 2016-01-14 | 2016-01-12 | 1.560 | 26,098,000 | +60,000 | 0.64% | 40,712,880 |
| 2016-01-13 | 2016-01-11 | 1.580 | 26,038,000 | +32,000 | 0.64% | 41,140,040 |
| 2016-01-12 | 2016-01-08 | 1.770 | 26,006,000 | +14,000 | 0.64% | 46,030,620 |
| 2016-01-11 | 2016-01-07 | 1.760 | 25,992,000 | -46,000 | 0.64% | 45,745,920 |
| 2016-01-08 | 2016-01-06 | 1.880 | 26,038,000 | +10,000 | 0.64% | 48,951,440 |
| 2016-01-07 | 2016-01-05 | 1.870 | 26,028,000 | +14,000 | 0.64% | 48,672,360 |
| 2016-01-06 | 2016-01-04 | 1.880 | 26,014,000 | +24,000 | 0.64% | 48,906,320 |
| 2016-01-05 | 2015-12-31 | 1.970 | 25,990,000 | +104,000 | 0.64% | 51,200,300 |
| 2016-01-04 | 2015-12-29 | 1.970 | 25,886,000 | -164,000 | 0.63% | 50,995,420 |
| 2015-12-30 | 2015-12-28 | 2.010 | 26,050,000 | -154,000 | 0.67% | 52,360,500 |
| 2015-12-29 | 2015-12-24 | 2.030 | 26,204,000 | +36,000 | 0.67% | 53,194,120 |
| 2015-12-28 | 2015-12-22 | 1.960 | 26,168,000 | +14,000 | 0.67% | 51,289,280 |
| 2015-12-22 | 2015-12-18 | 1.960 | 26,154,000 | -62,000 | 0.67% | 51,261,840 |
| 2015-12-21 | 2015-12-17 | 2.060 | 26,216,000 | +84,000 | 0.67% | 54,004,960 |
| 2015-12-18 | 2015-12-16 | 1.970 | 26,132,000 | -160,000 | 0.67% | 51,480,040 |
| 2015-12-17 | 2015-12-15 | 1.940 | 26,292,000 | +8,000 | 0.68% | 51,006,480 |
| 2015-12-16 | 2015-12-14 | 2.000 | 26,284,000 | -86,000 | 0.68% | 52,568,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 26,370,000 | +106,000 | 0.68% | 51,421,500 |
| 2015-12-14 | 2015-12-10 | 2.060 | 26,264,000 | +4,000 | 0.68% | 54,103,840 |
| 2015-12-11 | 2015-12-09 | 2.140 | 26,260,000 | +20,000 | 0.68% | 56,196,400 |
| 2015-12-10 | 2015-12-08 | 2.120 | 26,240,000 | +24,000 | 0.67% | 55,628,800 |
| 2015-12-09 | 2015-12-07 | 2.220 | 26,216,000 | +290,000 | 0.67% | 58,199,520 |
| 2015-12-08 | 2015-12-04 | 2.280 | 25,926,000 | +52,000 | 0.67% | 59,111,280 |
| 2015-12-07 | 2015-12-03 | 2.270 | 25,874,000 | +50,000 | 0.67% | 58,733,980 |
| 2015-12-04 | 2015-12-02 | 2.320 | 25,824,000 | -718,000 | 0.66% | 59,911,680 |
| 2015-12-03 | 2015-12-01 | 2.360 | 26,542,000 | -430,000 | 0.68% | 62,639,120 |
| 2015-12-02 | 2015-11-30 | 2.430 | 26,972,000 | +46,000 | 0.69% | 65,541,960 |
| 2015-12-01 | 2015-11-27 | 2.340 | 26,926,000 | +744,000 | 0.69% | 63,006,840 |
| 2015-11-30 | 2015-11-26 | 2.460 | 26,182,000 | -38,000 | 0.67% | 64,407,720 |
| 2015-11-27 | 2015-11-25 | 2.490 | 26,220,000 | -42,000 | 0.67% | 65,287,800 |
| 2015-11-26 | 2015-11-24 | 2.360 | 26,262,000 | -72,000 | 0.68% | 61,978,320 |
| 2015-11-25 | 2015-11-23 | 2.350 | 26,334,000 | -48,000 | 0.68% | 61,884,900 |
| 2015-11-24 | 2015-11-20 | 2.390 | 26,382,000 | +42,000 | 0.68% | 63,052,980 |
| 2015-11-23 | 2015-11-19 | 2.400 | 26,340,000 | +28,000 | 0.68% | 63,216,000 |
| 2015-11-20 | 2015-11-18 | 2.340 | 26,312,000 | -2,000 | 0.68% | 61,570,080 |
| 2015-11-19 | 2015-11-17 | 2.380 | 26,314,000 | -64,000 | 0.68% | 62,627,320 |
| 2015-11-18 | 2015-11-16 | 2.390 | 26,378,000 | +54,000 | 0.68% | 63,043,420 |
| 2015-11-17 | 2015-11-13 | 2.290 | 26,324,000 | -40,000 | 0.68% | 60,281,960 |
| 2015-11-16 | 2015-11-12 | 2.360 | 26,364,000 | +34,000 | 0.68% | 62,219,040 |
| 2015-11-12 | 2015-11-10 | 2.390 | 26,330,000 | -14,000 | 0.68% | 62,928,700 |
| 2015-11-11 | 2015-11-09 | 2.480 | 26,344,000 | +14,000 | 0.68% | 65,333,120 |
| 2015-11-10 | 2015-11-06 | 2.530 | 26,330,000 | +20,000 | 0.68% | 66,614,900 |
| 2015-11-09 | 2015-11-05 | 2.510 | 26,310,000 | -76,000 | 0.68% | 66,038,100 |
| 2015-11-06 | 2015-11-04 | 2.570 | 26,386,000 | -138,000 | 0.68% | 67,812,020 |
| 2015-11-05 | 2015-11-03 | 2.460 | 26,524,000 | -52,000 | 0.68% | 65,249,040 |
| 2015-11-04 | 2015-11-02 | 2.460 | 26,576,000 | -98,000 | 0.68% | 65,376,960 |
| 2015-11-03 | 2015-10-30 | 2.490 | 26,674,000 | -152,000 | 0.69% | 66,418,260 |
| 2015-11-02 | 2015-10-29 | 2.330 | 26,826,000 | +204,000 | 0.69% | 62,504,580 |
| 2015-10-30 | 2015-10-28 | 2.350 | 26,622,000 | +488,000 | 0.68% | 62,561,700 |
| 2015-10-29 | 2015-10-27 | 2.560 | 26,134,000 | +66,000 | 0.67% | 66,903,040 |
| 2015-10-28 | 2015-10-26 | 2.610 | 26,068,000 | -6,000 | 0.67% | 68,037,480 |
| 2015-10-27 | 2015-10-23 | 2.770 | 26,074,000 | +72,000 | 0.67% | 72,224,980 |
| 2015-10-26 | 2015-10-22 | 2.740 | 26,002,000 | +134,000 | 0.67% | 71,245,480 |
| 2015-10-23 | 2015-10-20 | 2.690 | 25,868,000 | +142,000 | 0.67% | 69,584,920 |
| 2015-10-22 | 2015-10-19 | 2.850 | 25,726,000 | +150,000 | 0.66% | 73,319,100 |
| 2015-10-20 | 2015-10-16 | 3.090 | 25,576,000 | -138,000 | 0.66% | 79,029,840 |
| 2015-10-19 | 2015-10-15 | 3.080 | 25,714,000 | +334,000 | 0.66% | 79,199,120 |
| 2015-10-16 | 2015-10-14 | 2.630 | 25,380,000 | -30,000 | 0.65% | 66,749,400 |
| 2015-10-15 | 2015-10-13 | 2.430 | 25,410,000 | +198,000 | 0.65% | 61,746,300 |
| 2015-10-14 | 2015-10-12 | 2.380 | 25,212,000 | -206,000 | 0.65% | 60,004,560 |
| 2015-10-13 | 2015-10-09 | 2.170 | 25,418,000 | -200,000 | 0.65% | 55,157,060 |
| 2015-10-12 | 2015-10-08 | 2.170 | 25,618,000 | -44,000 | 0.66% | 55,591,060 |
| 2015-10-09 | 2015-10-07 | 2.170 | 25,662,000 | -50,000 | 0.66% | 55,686,540 |
| 2015-10-08 | 2015-10-06 | 2.120 | 25,712,000 | -66,000 | 0.66% | 54,509,440 |
| 2015-10-07 | 2015-10-05 | 2.130 | 25,778,000 | -10,000 | 0.66% | 54,907,140 |
| 2015-10-06 | 2015-10-02 | 2.000 | 25,788,000 | +14,000 | 0.66% | 51,576,000 |
| 2015-10-02 | 2015-09-29 | 1.940 | 25,774,000 | +20,000 | 0.66% | 50,001,560 |
| 2015-09-30 | 2015-09-25 | 2.040 | 25,754,000 | +6,000 | 0.66% | 52,538,160 |
| 2015-09-29 | 2015-09-24 | 2.050 | 25,748,000 | -10,000 | 0.67% | 52,783,400 |
| 2015-09-25 | 2015-09-23 | 2.100 | 25,758,000 | +24,000 | 0.67% | 54,091,800 |
| 2015-09-24 | 2015-09-22 | 2.240 | 25,734,000 | -166,000 | 0.67% | 57,644,160 |
| 2015-09-23 | 2015-09-21 | 2.210 | 25,900,000 | +44,000 | 0.67% | 57,239,000 |
| 2015-09-22 | 2015-09-18 | 2.150 | 25,856,000 | +28,000 | 0.67% | 55,590,400 |
| 2015-09-21 | 2015-09-17 | 1.930 | 25,828,000 | +56,000 | 0.67% | 49,848,040 |
| 2015-09-18 | 2015-09-16 | 1.900 | 25,772,000 | +100,000 | 0.67% | 48,966,800 |
| 2015-09-17 | 2015-09-15 | 1.840 | 25,672,000 | +4,000 | 0.66% | 47,236,480 |
| 2015-09-16 | 2015-09-14 | 1.890 | 25,668,000 | +26,000 | 0.66% | 48,512,520 |
| 2015-09-14 | 2015-09-10 | 1.930 | 25,642,000 | +20,000 | 0.66% | 49,489,060 |
| 2015-09-11 | 2015-09-09 | 1.990 | 25,622,000 | -68,000 | 0.66% | 50,987,780 |
| 2015-09-09 | 2015-09-07 | 1.880 | 25,690,000 | -20,000 | 0.67% | 48,297,200 |
| 2015-09-02 | 2015-08-31 | 1.860 | 25,710,000 | -28,000 | 0.67% | 47,820,600 |
| 2015-09-01 | 2015-08-28 | 1.960 | 25,738,000 | +282,000 | 0.67% | 50,446,480 |
| 2015-08-31 | 2015-08-27 | 2.010 | 25,456,000 | +50,000 | 0.66% | 51,166,560 |
| 2015-08-28 | 2015-08-26 | 1.880 | 25,406,000 | +94,000 | 0.66% | 47,763,280 |
| 2015-08-27 | 2015-08-25 | 1.860 | 25,312,000 | +22,000 | 0.66% | 47,080,320 |
| 2015-08-26 | 2015-08-24 | 1.850 | 25,290,000 | +12,000 | 0.66% | 46,786,500 |
| 2015-08-25 | 2015-08-21 | 2.090 | 25,278,000 | -88,000 | 0.66% | 52,831,020 |
| 2015-08-24 | 2015-08-20 | 2.120 | 25,366,000 | -82,000 | 0.66% | 53,775,920 |
| 2015-08-21 | 2015-08-19 | 2.210 | 25,448,000 | +10,000 | 0.67% | 56,240,080 |
| 2015-08-20 | 2015-08-18 | 2.260 | 25,438,000 | -12,000 | 0.67% | 57,489,880 |
| 2015-08-19 | 2015-08-17 | 2.380 | 25,450,000 | +20,000 | 0.67% | 60,571,000 |
| 2015-08-18 | 2015-08-14 | 2.320 | 25,430,000 | +166,000 | 0.67% | 58,997,600 |
| 2015-08-17 | 2015-08-13 | 2.430 | 25,264,000 | -36,000 | 0.66% | 61,391,520 |
| 2015-08-14 | 2015-08-12 | 2.080 | 25,300,000 | -72,000 | 0.66% | 52,624,000 |
| 2015-08-13 | 2015-08-11 | 2.170 | 25,372,000 | +192,000 | 0.66% | 55,057,240 |
| 2015-08-12 | 2015-08-10 | 2.220 | 25,180,000 | +24,000 | 0.66% | 55,899,600 |
| 2015-08-11 | 2015-08-07 | 2.240 | 25,156,000 | +16,000 | 0.66% | 56,349,440 |
| 2015-08-10 | 2015-08-06 | 2.220 | 25,140,000 | -70,000 | 0.66% | 55,810,800 |
| 2015-08-07 | 2015-08-05 | 2.350 | 25,210,000 | +26,000 | 0.66% | 59,243,500 |
| 2015-08-06 | 2015-08-04 | 2.680 | 25,184,000 | -4,000 | 0.66% | 67,493,120 |
| 2015-08-05 | 2015-08-03 | 2.680 | 25,188,000 | -150,000 | 0.73% | 67,503,840 |
| 2015-08-04 | 2015-07-31 | 2.780 | 25,338,000 | -80,000 | 0.74% | 70,439,640 |
| 2015-07-30 | 2015-07-28 | 2.660 | 25,418,000 | +20,000 | 0.74% | 67,611,880 |
| 2015-07-29 | 2015-07-27 | 2.650 | 25,398,000 | -194,000 | 0.74% | 67,304,700 |
| 2015-07-28 | 2015-07-24 | 2.910 | 25,592,000 | -40,000 | 0.75% | 74,472,720 |
| 2015-07-27 | 2015-07-23 | 3.010 | 25,632,000 | +140,000 | 0.75% | 77,152,320 |
| 2015-07-24 | 2015-07-22 | 3.150 | 25,492,000 | +58,000 | 0.74% | 80,299,800 |
| 2015-07-22 | 2015-07-20 | 3.090 | 25,434,000 | +34,000 | 0.74% | 78,591,060 |
| 2015-07-21 | 2015-07-17 | 3.060 | 25,400,000 | +8,000 | 0.74% | 77,724,000 |
| 2015-07-20 | 2015-07-16 | 3.040 | 25,392,000 | -6,000 | 0.82% | 77,191,680 |
| 2015-07-17 | 2015-07-15 | 2.950 | 25,398,000 | +94,000 | 0.82% | 74,924,100 |
| 2015-07-16 | 2015-07-14 | 3.190 | 25,304,000 | -32,000 | 0.82% | 80,719,760 |
| 2015-07-15 | 2015-07-13 | 3.260 | 25,336,000 | +230,000 | 0.82% | 82,595,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 25,106,000 | +280,000 | 0.81% | 81,594,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 24,826,000 | -184,000 | 0.81% | 70,257,580 |
| 2015-07-10 | 2015-07-08 | 2.000 | 25,010,000 | -600,000 | 0.81% | 50,020,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 25,610,000 | +214,000 | 0.83% | 61,464,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 25,396,000 | +492,000 | 0.82% | 76,188,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 24,904,000 | -334,000 | 0.81% | 92,642,880 |
| 2015-07-06 | 2015-07-02 | 4.070 | 25,238,000 | +60,000 | 0.82% | 102,718,660 |
| 2015-07-03 | 2015-06-30 | 4.300 | 25,178,000 | +36,000 | 0.82% | 108,265,400 |
| 2015-07-02 | 2015-06-29 | 4.250 | 25,142,000 | -18,000 | 0.82% | 106,853,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 25,160,000 | -448,000 | 0.82% | 113,220,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 25,608,000 | -1,200,000 | 0.83% | 120,357,600 |
| 2015-06-26 | 2015-06-24 | 4.740 | 26,808,000 | +750,000 | 0.87% | 127,069,920 |
| 2015-06-24 | 2015-06-22 | 4.870 | 26,058,000 | -658,000 | 0.85% | 126,902,460 |
| 2015-06-23 | 2015-06-19 | 4.970 | 26,716,000 | -684,000 | 0.87% | 132,778,520 |
| 2015-06-22 | 2015-06-18 | 4.700 | 27,400,000 | +214,000 | 0.89% | 128,780,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 27,186,000 | -440,000 | 0.88% | 131,036,520 |
| 2015-06-18 | 2015-06-16 | 4.530 | 27,626,000 | -406,000 | 0.90% | 125,145,780 |
| 2015-06-17 | 2015-06-15 | 4.400 | 28,032,000 | +432,000 | 0.91% | 123,340,800 |
| 2015-06-16 | 2015-06-12 | 4.700 | 27,600,000 | -114,000 | 0.90% | 129,720,000 |
| 2015-06-15 | 2015-06-11 | 4.900 | 27,714,000 | -536,000 | 0.90% | 135,798,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 28,250,000 | -94,000 | 0.92% | 137,860,000 |
| 2015-06-11 | 2015-06-09 | 4.910 | 28,344,000 | -152,000 | 0.92% | 139,169,040 |
| 2015-06-10 | 2015-06-08 | 5.040 | 28,496,000 | +32,000 | 0.92% | 143,619,840 |
| 2015-06-09 | 2015-06-05 | 5.090 | 28,464,000 | +16,000 | 0.92% | 144,881,760 |
| 2015-06-08 | 2015-06-04 | 5.180 | 28,448,000 | +160,000 | 0.92% | 147,360,640 |
| 2015-06-05 | 2015-06-03 | 5.080 | 28,288,000 | +418,000 | 0.92% | 143,703,040 |
| 2015-06-04 | 2015-06-02 | 5.100 | 27,870,000 | +2,000 | 0.90% | 142,137,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 27,868,000 | +96,000 | 0.90% | 146,864,360 |
| 2015-06-01 | 2015-05-28 | 5.560 | 27,772,000 | +110,000 | 0.90% | 154,412,320 |
| 2015-05-29 | 2015-05-27 | 5.520 | 27,662,000 | +112,000 | 0.93% | 152,694,240 |
| 2015-05-28 | 2015-05-26 | 5.740 | 27,550,000 | +6,000 | 0.92% | 158,137,000 |
| 2015-05-27 | 2015-05-22 | 5.810 | 27,544,000 | -300,000 | 0.92% | 160,030,640 |
| 2015-05-26 | 2015-05-21 | 5.540 | 27,844,000 | -252,000 | 0.93% | 154,255,760 |
| 2015-05-22 | 2015-05-20 | 4.980 | 28,096,000 | +86,000 | 0.94% | 139,918,080 |
| 2015-05-21 | 2015-05-19 | 5.070 | 28,010,000 | -2,000 | 0.94% | 142,010,700 |
| 2015-05-20 | 2015-05-18 | 5.100 | 28,012,000 | +270,000 | 0.94% | 142,861,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 27,742,000 | -278,000 | 0.93% | 142,316,460 |
| 2015-05-18 | 2015-05-14 | 5.050 | 28,020,000 | -126,000 | 0.94% | 141,501,000 |
| 2015-05-15 | 2015-05-13 | 5.070 | 28,146,000 | +40,000 | 0.94% | 142,700,220 |
| 2015-05-14 | 2015-05-12 | 5.080 | 28,106,000 | +8,000 | 0.94% | 142,778,480 |
| 2015-05-13 | 2015-05-11 | 5.190 | 28,098,000 | -60,000 | 0.94% | 145,828,620 |
| 2015-05-12 | 2015-05-08 | 5.150 | 28,158,000 | +36,000 | 0.95% | 145,013,700 |
| 2015-05-11 | 2015-05-07 | 5.010 | 28,122,000 | +1,658,000 | 0.94% | 140,891,220 |
| 2015-05-08 | 2015-05-06 | 5.350 | 26,464,000 | +946,000 | 0.89% | 141,582,400 |
| 2015-05-07 | 2015-05-05 | 5.360 | 25,518,000 | +334,000 | 0.86% | 136,776,480 |
| 2015-05-06 | 2015-05-04 | 5.240 | 25,184,000 | +138,000 | 0.85% | 131,964,160 |
| 2015-05-05 | 2015-04-30 | 5.480 | 25,046,000 | -22,000 | 0.84% | 137,252,080 |
| 2015-05-04 | 2015-04-29 | 5.600 | 25,068,000 | +38,000 | 0.84% | 140,380,800 |
| 2015-04-30 | 2015-04-28 | 5.730 | 25,030,000 | +86,000 | 0.84% | 143,421,900 |
| 2015-04-29 | 2015-04-27 | 5.920 | 24,944,000 | +118,000 | 0.84% | 147,668,480 |
| 2015-04-28 | 2015-04-24 | 6.080 | 24,826,000 | -18,000 | 0.84% | 150,942,080 |
| 2015-04-27 | 2015-04-23 | 6.110 | 24,844,000 | +56,000 | 0.84% | 151,796,840 |
| 2015-04-24 | 2015-04-22 | 6.200 | 24,788,000 | -68,000 | 0.84% | 153,685,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 24,856,000 | +84,000 | 0.84% | 152,864,400 |
| 2015-04-22 | 2015-04-20 | 6.100 | 24,772,000 | -340,000 | 0.84% | 151,109,200 |
| 2015-04-20 | 2015-04-16 | 6.390 | 25,112,000 | -42,000 | 0.85% | 160,465,680 |
| 2015-04-17 | 2015-04-15 | 6.520 | 25,154,000 | +108,000 | 0.85% | 164,004,080 |
| 2015-04-16 | 2015-04-14 | 6.950 | 25,046,000 | +234,000 | 0.85% | 174,069,700 |
| 2015-04-15 | 2015-04-13 | 7.210 | 24,812,000 | -262,000 | 0.84% | 178,894,520 |
| 2015-04-14 | 2015-04-10 | 6.930 | 25,074,000 | -2,000 | 0.85% | 173,762,820 |
| 2015-04-13 | 2015-04-09 | 6.770 | 25,076,000 | -764,000 | 0.85% | 169,764,520 |
| 2015-04-10 | 2015-04-08 | 6.500 | 25,840,000 | -252,000 | 0.87% | 167,960,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 26,092,000 | -78,000 | 0.88% | 153,160,040 |
| 2015-04-08 | 2015-04-01 | 5.760 | 26,170,000 | +102,000 | 0.89% | 150,739,200 |
| 2015-04-02 | 2015-03-31 | 5.840 | 26,068,000 | -178,000 | 0.88% | 152,237,120 |
| 2015-04-01 | 2015-03-30 | 5.860 | 26,246,000 | -166,000 | 0.89% | 153,801,560 |
| 2015-03-31 | 2015-03-27 | 5.740 | 26,412,000 | -20,000 | 0.89% | 151,604,880 |
| 2015-03-30 | 2015-03-26 | 5.860 | 26,432,000 | +52,000 | 0.90% | 154,891,520 |
| 2015-03-27 | 2015-03-25 | 5.970 | 26,380,000 | +134,000 | 0.90% | 157,488,600 |
| 2015-03-26 | 2015-03-24 | 5.960 | 26,246,000 | -74,000 | 0.89% | 156,426,160 |
| 2015-03-25 | 2015-03-23 | 6.300 | 26,320,000 | +386,000 | 0.89% | 165,816,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 25,934,000 | +1,402,000 | 0.88% | 169,867,700 |
| 2015-03-23 | 2015-03-19 | 5.990 | 24,532,000 | -298,000 | 0.83% | 146,946,680 |
| 2015-03-20 | 2015-03-18 | 5.400 | 24,830,000 | -38,000 | 0.84% | 134,082,000 |
| 2015-03-19 | 2015-03-17 | 5.000 | 24,868,000 | -26,000 | 0.84% | 124,340,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 24,894,000 | -340,000 | 0.85% | 124,470,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 25,234,000 | -6,000 | 0.86% | 117,085,760 |
| 2015-03-16 | 2015-03-12 | 4.660 | 25,240,000 | +50,000 | 0.86% | 117,618,400 |
| 2015-03-13 | 2015-03-11 | 4.790 | 25,190,000 | +452,000 | 0.86% | 120,660,100 |
| 2015-03-12 | 2015-03-10 | 4.320 | 24,738,000 | +100,000 | 0.84% | 106,868,160 |
| 2015-03-11 | 2015-03-09 | 4.860 | 24,638,000 | +20,000 | 0.84% | 119,740,680 |
| 2015-03-10 | 2015-03-06 | 4.960 | 24,618,000 | -212,000 | 0.84% | 122,105,280 |
| 2015-03-09 | 2015-03-05 | 5.140 | 24,830,000 | -1,262,000 | 0.84% | 127,626,200 |
| 2015-03-06 | 2015-03-04 | 5.040 | 26,092,000 | -60,000 | 0.89% | 131,503,680 |
| 2015-03-05 | 2015-03-03 | 5.090 | 26,152,000 | +40,000 | 0.89% | 133,113,680 |
| 2015-03-04 | 2015-03-02 | 5.190 | 26,112,000 | +94,000 | 0.89% | 135,521,280 |
| 2015-03-03 | 2015-02-27 | 5.190 | 26,018,000 | +4,000 | 0.88% | 135,033,420 |
| 2015-02-25 | 2015-02-23 | 5.170 | 26,014,000 | +14,000 | 0.90% | 134,492,380 |
| 2015-02-23 | 2015-02-16 | 5.290 | 26,000,000 | +50,000 | 0.90% | 137,540,000 |
| 2015-02-17 | 2015-02-13 | 5.400 | 25,950,000 | -30,000 | 0.90% | 140,130,000 |
| 2015-02-16 | 2015-02-12 | 5.220 | 25,980,000 | +256,000 | 0.90% | 135,615,600 |
| 2015-02-13 | 2015-02-11 | 5.520 | 25,724,000 | +152,000 | 0.89% | 141,996,480 |
| 2015-02-12 | 2015-02-10 | 5.940 | 25,572,000 | -10,000 | 0.88% | 151,897,680 |
| 2015-02-11 | 2015-02-09 | 5.600 | 25,582,000 | +22,000 | 0.88% | 143,259,200 |
| 2015-02-10 | 2015-02-06 | 5.680 | 25,560,000 | +6,000 | 0.88% | 145,180,800 |
| 2015-02-09 | 2015-02-05 | 5.910 | 25,554,000 | -30,000 | 0.88% | 151,024,140 |
| 2015-02-05 | 2015-02-03 | 5.890 | 25,584,000 | -32,000 | 0.88% | 150,689,760 |
| 2015-02-03 | 2015-01-30 | 5.990 | 25,616,000 | -502,000 | 0.88% | 153,439,840 |
| 2015-01-28 | 2015-01-26 | 6.110 | 26,118,000 | -10,000 | 0.90% | 159,580,980 |
| 2015-01-26 | 2015-01-22 | 6.130 | 26,128,000 | +18,000 | 0.90% | 160,164,640 |
| 2015-01-23 | 2015-01-21 | 6.170 | 26,110,000 | +218,000 | 0.90% | 161,098,700 |
| 2015-01-22 | 2015-01-20 | 6.140 | 25,892,000 | +100,000 | 0.89% | 158,976,880 |
| 2015-01-21 | 2015-01-19 | 6.200 | 25,792,000 | +14,000 | 0.89% | 159,910,400 |
| 2015-01-20 | 2015-01-16 | 6.490 | 25,778,000 | -10,000 | 0.89% | 167,299,220 |
| 2015-01-19 | 2015-01-15 | 6.390 | 25,788,000 | +610,000 | 0.89% | 164,785,320 |
| 2015-01-16 | 2015-01-14 | 6.590 | 25,178,000 | +54,000 | 0.87% | 165,923,020 |
| 2015-01-15 | 2015-01-13 | 6.690 | 25,124,000 | -8,000 | 0.87% | 168,079,560 |
| 2015-01-14 | 2015-01-12 | 6.500 | 25,132,000 | +42,000 | 0.87% | 163,358,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 25,090,000 | -124,000 | 0.87% | 151,794,500 |
| 2015-01-12 | 2015-01-08 | 5.890 | 25,214,000 | +108,000 | 0.87% | 148,510,460 |
| 2015-01-09 | 2015-01-07 | 5.930 | 25,106,000 | -206,000 | 0.87% | 148,878,580 |
| 2015-01-07 | 2015-01-05 | 5.500 | 25,312,000 | +20,000 | 0.87% | 139,216,000 |
| 2015-01-05 | 2014-12-31 | 5.490 | 25,292,000 | +74,000 | 0.87% | 138,853,080 |
| 2015-01-02 | 2014-12-29 | 5.490 | 25,218,000 | +28,000 | 0.87% | 138,446,820 |
| 2014-12-30 | 2014-12-24 | 5.430 | 25,190,000 | +136,000 | 0.90% | 136,781,700 |
| 2014-12-29 | 2014-12-22 | 5.520 | 25,054,000 | +6,000 | 0.90% | 138,298,080 |
| 2014-12-23 | 2014-12-19 | 5.980 | 25,048,000 | +26,000 | 0.90% | 149,787,040 |
| 2014-12-22 | 2014-12-18 | 5.380 | 25,022,000 | -144,000 | 0.90% | 134,618,360 |
| 2014-12-19 | 2014-12-17 | 5.050 | 25,166,000 | -66,000 | 0.90% | 127,088,300 |
| 2014-12-18 | 2014-12-16 | 5.450 | 25,232,000 | -2,000 | 0.90% | 137,514,400 |
| 2014-12-16 | 2014-12-12 | 5.700 | 25,234,000 | +68,000 | 0.90% | 143,833,800 |
| 2014-12-15 | 2014-12-11 | 5.770 | 25,166,000 | +12,000 | 0.90% | 145,207,820 |
| 2014-12-12 | 2014-12-10 | 5.770 | 25,154,000 | +4,000 | 0.90% | 145,138,580 |
| 2014-12-11 | 2014-12-09 | 5.630 | 25,150,000 | +324,000 | 0.90% | 141,594,500 |
| 2014-12-10 | 2014-12-08 | 5.890 | 24,826,000 | -30,000 | 0.89% | 146,225,140 |
| 2014-12-09 | 2014-12-05 | 5.960 | 24,856,000 | -16,000 | 0.89% | 148,141,760 |
| 2014-12-08 | 2014-12-04 | 5.900 | 24,872,000 | +14,000 | 0.89% | 146,744,800 |
| 2014-12-05 | 2014-12-03 | 5.900 | 24,858,000 | -304,000 | 0.89% | 146,662,200 |
| 2014-12-04 | 2014-12-02 | 6.110 | 25,162,000 | +60,000 | 0.90% | 153,739,820 |
| 2014-12-03 | 2014-12-01 | 6.310 | 25,102,000 | +34,000 | 0.90% | 158,393,620 |
| 2014-12-02 | 2014-11-28 | 6.690 | 25,068,000 | +6,000 | 0.90% | 167,704,920 |
| 2014-12-01 | 2014-11-27 | 6.710 | 25,062,000 | +146,000 | 0.90% | 168,166,020 |
| 2014-11-28 | 2014-11-26 | 6.780 | 24,916,000 | +66,000 | 0.89% | 168,930,480 |
| 2014-11-27 | 2014-11-25 | 6.750 | 24,850,000 | +110,000 | 1.02% | 167,737,500 |
| 2014-11-26 | 2014-11-24 | 6.840 | 24,740,000 | +42,000 | 1.01% | 169,221,600 |
| 2014-11-25 | 2014-11-21 | 7.000 | 24,698,000 | -40,000 | 1.01% | 172,886,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 24,738,000 | -10,000 | 1.01% | 174,650,280 |
| 2014-11-21 | 2014-11-19 | 7.100 | 24,748,000 | -248,000 | 1.01% | 175,710,800 |
| 2014-11-20 | 2014-11-18 | 6.750 | 24,996,000 | -62,000 | 1.02% | 168,723,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 25,058,000 | -254,000 | 1.03% | 176,658,900 |
| 2014-11-18 | 2014-11-14 | 6.900 | 25,312,000 | +26,000 | 1.04% | 174,652,800 |
| 2014-11-14 | 2014-11-12 | 5.700 | 25,286,000 | -220,000 | 1.04% | 144,130,200 |
| 2014-11-13 | 2014-11-11 | 5.880 | 25,506,000 | -86,000 | 1.04% | 149,975,280 |
| 2014-11-12 | 2014-11-10 | 5.990 | 25,592,000 | +16,000 | 1.05% | 153,296,080 |
| 2014-11-11 | 2014-11-07 | 5.950 | 25,576,000 | +16,000 | 1.05% | 152,177,200 |
| 2014-11-10 | 2014-11-06 | 5.920 | 25,560,000 | +6,000 | 1.05% | 151,315,200 |
| 2014-11-07 | 2014-11-05 | 6.160 | 25,554,000 | -6,000 | 1.05% | 157,412,640 |
| 2014-11-06 | 2014-11-04 | 6.300 | 25,560,000 | -576,000 | 1.05% | 161,028,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 26,136,000 | +84,000 | 1.07% | 154,986,480 |
| 2014-11-04 | 2014-10-31 | 6.470 | 26,052,000 | +192,000 | 1.07% | 168,556,440 |
| 2014-10-30 | 2014-10-28 | 6.870 | 25,860,000 | +14,000 | 1.08% | 177,658,200 |
| 2014-10-29 | 2014-10-27 | 6.920 | 25,846,000 | +366,000 | 1.08% | 178,854,320 |
| 2014-10-28 | 2014-10-24 | 6.960 | 25,480,000 | +70,000 | 1.07% | 177,340,800 |
| 2014-10-27 | 2014-10-23 | 6.960 | 25,410,000 | +2,000 | 1.06% | 176,853,600 |
| 2014-10-24 | 2014-10-22 | 6.930 | 25,408,000 | +2,000 | 1.06% | 176,077,440 |
| 2014-10-23 | 2014-10-21 | 6.910 | 25,406,000 | +180,000 | 1.06% | 175,555,460 |
| 2014-10-22 | 2014-10-20 | 6.960 | 25,226,000 | +50,000 | 1.05% | 175,572,960 |
| 2014-10-20 | 2014-10-16 | 6.920 | 25,176,000 | +20,000 | 1.05% | 174,217,920 |
| 2014-10-17 | 2014-10-15 | 6.990 | 25,156,000 | -86,000 | 1.05% | 175,840,440 |
| 2014-10-16 | 2014-10-14 | 6.950 | 25,242,000 | +308,000 | 1.06% | 175,431,900 |
| 2014-10-15 | 2014-10-13 | 7.010 | 24,934,000 | -32,000 | 1.04% | 174,787,340 |
| 2014-10-14 | 2014-10-10 | 6.950 | 24,966,000 | -98,000 | 1.04% | 173,513,700 |
| 2014-10-13 | 2014-10-09 | 7.100 | 25,064,000 | +10,000 | 1.05% | 177,954,400 |
| 2014-10-10 | 2014-10-08 | 7.250 | 25,054,000 | +42,000 | 1.05% | 181,641,500 |
| 2014-10-09 | 2014-10-07 | 7.550 | 25,012,000 | +10,000 | 1.05% | 188,840,600 |
| 2014-10-08 | 2014-10-06 | 7.760 | 25,002,000 | -100,000 | 1.05% | 194,015,520 |
| 2014-10-07 | 2014-10-03 | 7.550 | 25,102,000 | -96,000 | 1.05% | 189,520,100 |
| 2014-10-06 | 2014-09-30 | 7.010 | 25,198,000 | +6,000 | 1.05% | 176,637,980 |
| 2014-10-03 | 2014-09-29 | 7.240 | 25,192,000 | -50,000 | 1.05% | 182,390,080 |
| 2014-09-30 | 2014-09-26 | 6.810 | 25,242,000 | +298,000 | 1.06% | 171,898,020 |
| 2014-09-29 | 2014-09-25 | 7.640 | 24,944,000 | -22,000 | 1.04% | 190,572,160 |
| 2014-09-26 | 2014-09-24 | 7.890 | 24,966,000 | -104,000 | 1.04% | 196,981,740 |
| 2014-09-25 | 2014-09-23 | 7.570 | 25,070,000 | +140,000 | 1.05% | 189,779,900 |
| 2014-09-23 | 2014-09-19 | 8.230 | 24,930,000 | -194,000 | 1.04% | 205,173,900 |
| 2014-09-22 | 2014-09-18 | 8.520 | 25,124,000 | -186,000 | 1.05% | 214,056,480 |
| 2014-09-19 | 2014-09-17 | 8.870 | 25,310,000 | -192,000 | 1.06% | 224,499,700 |
| 2014-09-18 | 2014-09-16 | 8.880 | 25,502,000 | -56,000 | 1.07% | 226,457,760 |
| 2014-09-17 | 2014-09-15 | 9.110 | 25,558,000 | +8,000 | 1.07% | 232,833,380 |
| 2014-09-16 | 2014-09-12 | 9.140 | 25,550,000 | -14,000 | 1.07% | 233,527,000 |
| 2014-09-15 | 2014-09-11 | 9.300 | 25,564,000 | +2,000 | 1.07% | 237,745,200 |
| 2014-09-11 | 2014-09-08 | 9.450 | 25,562,000 | +20,000 | 1.07% | 241,560,900 |
| 2014-09-10 | 2014-09-05 | 9.520 | 25,542,000 | -42,000 | 1.07% | 243,159,840 |
| 2014-09-08 | 2014-09-04 | 9.790 | 25,584,000 | -4,000 | 1.07% | 250,467,360 |
| 2014-09-05 | 2014-09-03 | 9.430 | 25,588,000 | +12,000 | 1.07% | 241,294,840 |
| 2014-09-04 | 2014-09-02 | 9.450 | 25,576,000 | +18,000 | 1.07% | 241,693,200 |
| 2014-09-03 | 2014-09-01 | 9.450 | 25,558,000 | +36,000 | 1.07% | 241,523,100 |
| 2014-09-01 | 2014-08-28 | 9.960 | 25,522,000 | +8,000 | 1.07% | 254,199,120 |
| 2014-08-29 | 2014-08-27 | 9.990 | 25,514,000 | -14,000 | 1.07% | 254,884,860 |
| 2014-08-27 | 2014-08-25 | 10.080 | 25,528,000 | +84,000 | 1.07% | 257,322,240 |
| 2014-08-25 | 2014-08-21 | 10.040 | 25,444,000 | +6,000 | 1.06% | 255,457,760 |
| 2014-08-22 | 2014-08-20 | 10.020 | 25,438,000 | +90,000 | 1.06% | 254,888,760 |
| 2014-08-21 | 2014-08-19 | 10.100 | 25,348,000 | +4,000 | 1.06% | 256,014,800 |
| 2014-08-20 | 2014-08-18 | 10.040 | 25,344,000 | -94,000 | 1.06% | 254,453,760 |
| 2014-08-19 | 2014-08-15 | 10.220 | 25,438,000 | +10,000 | 1.06% | 259,976,360 |
| 2014-08-18 | 2014-08-14 | 10.260 | 25,428,000 | +2,000 | 1.06% | 260,891,280 |
| 2014-08-15 | 2014-08-13 | 10.180 | 25,426,000 | +158,000 | 1.06% | 258,836,680 |
| 2014-08-14 | 2014-08-12 | 9.420 | 25,268,000 | -4,000 | 1.06% | 238,024,560 |
| 2014-08-13 | 2014-08-11 | 9.470 | 25,272,000 | -150,000 | 1.06% | 239,325,840 |
| 2014-08-12 | 2014-08-08 | 9.250 | 25,422,000 | -12,000 | 1.06% | 235,153,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 25,434,000 | -168,000 | 1.06% | 233,992,800 |
| 2014-08-08 | 2014-08-06 | 9.310 | 25,602,000 | +10,000 | 1.07% | 238,354,620 |
| 2014-08-07 | 2014-08-05 | 9.160 | 25,592,000 | +96,000 | 1.07% | 234,422,720 |
| 2014-08-06 | 2014-08-04 | 8.430 | 25,496,000 | -10,000 | 1.07% | 214,931,280 |
| 2014-08-05 | 2014-08-01 | 8.100 | 25,506,000 | +80,000 | 1.07% | 206,598,600 |
| 2014-08-04 | 2014-07-31 | 8.630 | 25,426,000 | +10,000 | 1.06% | 219,426,380 |
| 2014-08-01 | 2014-07-30 | 8.700 | 25,416,000 | -92,000 | 1.06% | 221,119,200 |
| 2014-07-31 | 2014-07-29 | 9.030 | 25,508,000 | +38,000 | 1.07% | 230,337,240 |
| 2014-07-30 | 2014-07-28 | 9.170 | 25,470,000 | +4,000 | 1.06% | 233,559,900 |
| 2014-07-28 | 2014-07-24 | 9.110 | 25,466,000 | -2,000 | 1.06% | 231,995,260 |
| 2014-07-25 | 2014-07-23 | 9.260 | 25,468,000 | +20,000 | 1.06% | 235,833,680 |
| 2014-07-24 | 2014-07-22 | 9.270 | 25,448,000 | -30,000 | 1.06% | 235,902,960 |
| 2014-07-23 | 2014-07-21 | 9.410 | 25,478,000 | +20,000 | 1.06% | 239,747,980 |
| 2014-07-22 | 2014-07-18 | 9.450 | 25,458,000 | +346,000 | 1.06% | 240,578,100 |
| 2014-07-21 | 2014-07-17 | 9.230 | 25,112,000 | +4,000 | 1.05% | 231,783,760 |
| 2014-07-18 | 2014-07-16 | 9.540 | 25,108,000 | +74,000 | 1.05% | 239,530,320 |
| 2014-07-17 | 2014-07-15 | 9.460 | 25,034,000 | +32,000 | 1.05% | 236,821,640 |
| 2014-07-16 | 2014-07-14 | 9.950 | 25,002,000 | +46,000 | 1.05% | 248,769,900 |
| 2014-07-15 | 2014-07-11 | 9.910 | 24,956,000 | -10,000 | 1.15% | 247,313,960 |
| 2014-07-14 | 2014-07-10 | 10.000 | 24,966,000 | -174,000 | 1.15% | 249,660,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 25,140,000 | +94,000 | 1.16% | 253,914,000 |
| 2014-07-10 | 2014-07-08 | 10.140 | 25,046,000 | -60,000 | 1.16% | 253,966,440 |
| 2014-07-09 | 2014-07-07 | 10.100 | 25,106,000 | -12,000 | 1.16% | 253,570,600 |
| 2014-07-08 | 2014-07-04 | 10.120 | 25,118,000 | -4,000 | 1.16% | 254,194,160 |
| 2014-07-07 | 2014-07-03 | 10.120 | 25,122,000 | +30,000 | 1.16% | 254,234,640 |
| 2014-07-04 | 2014-07-02 | 10.040 | 25,092,000 | +16,000 | 1.16% | 251,923,680 |
| 2014-07-03 | 2014-06-30 | 10.120 | 25,076,000 | +22,000 | 1.16% | 253,769,120 |
| 2014-07-02 | 2014-06-27 | 10.180 | 25,054,000 | -64,000 | 1.16% | 255,049,720 |
| 2014-06-30 | 2014-06-26 | 10.180 | 25,118,000 | -144,000 | 1.16% | 255,701,240 |
| 2014-06-27 | 2014-06-25 | 10.200 | 25,262,000 | -172,000 | 1.19% | 257,672,400 |
| 2014-06-25 | 2014-06-23 | 10.080 | 25,434,000 | -118,000 | 1.19% | 256,374,720 |
| 2014-06-24 | 2014-06-20 | 9.650 | 25,552,000 | +16,000 | 1.20% | 246,576,800 |
| 2014-06-23 | 2014-06-19 | 10.000 | 25,536,000 | +28,000 | 1.20% | 255,360,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 25,508,000 | -38,000 | 1.20% | 258,140,960 |
| 2014-06-19 | 2014-06-17 | 10.180 | 25,546,000 | +42,000 | 1.20% | 260,058,280 |
| 2014-06-18 | 2014-06-16 | 10.200 | 25,504,000 | +58,000 | 1.20% | 260,140,800 |
| 2014-06-13 | 2014-06-11 | 10.280 | 25,446,000 | +10,000 | 1.19% | 261,584,880 |
| 2014-06-12 | 2014-06-10 | 10.500 | 25,436,000 | +150,000 | 1.19% | 267,078,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 25,286,000 | +34,000 | 1.19% | 269,043,040 |
| 2014-06-10 | 2014-06-06 | 10.320 | 25,252,000 | +32,000 | 1.19% | 260,600,640 |
| 2014-06-09 | 2014-06-05 | 10.280 | 25,220,000 | -6,000 | 1.18% | 259,261,600 |
| 2014-06-06 | 2014-06-04 | 10.180 | 25,226,000 | +116,000 | 1.18% | 256,800,680 |
| 2014-06-05 | 2014-06-03 | 10.160 | 25,110,000 | +62,000 | 1.18% | 255,117,600 |
| 2014-06-04 | 2014-05-30 | 10.580 | 25,048,000 | +140,000 | 1.18% | 265,007,840 |
| 2014-06-03 | 2014-05-29 | 10.440 | 24,908,000 | +80,000 | 1.17% | 260,039,520 |
| 2014-05-30 | 2014-05-28 | 10.380 | 24,828,000 | +190,000 | 1.17% | 257,714,640 |
| 2014-05-29 | 2014-05-27 | 10.980 | 24,638,000 | -208,000 | 1.16% | 270,525,240 |
| 2014-05-28 | 2014-05-26 | 10.980 | 24,846,000 | -6,000 | 1.17% | 272,809,080 |
| 2014-05-27 | 2014-05-23 | 11.080 | 24,852,000 | -16,000 | 1.17% | 275,360,160 |
| 2014-05-26 | 2014-05-22 | 10.320 | 24,868,000 | +192,000 | 1.17% | 256,637,760 |
| 2014-05-23 | 2014-05-21 | 10.400 | 24,676,000 | +198,000 | 1.16% | 256,630,400 |
| 2014-05-22 | 2014-05-20 | 10.560 | 24,478,000 | -204,000 | 1.15% | 258,487,680 |
| 2014-05-21 | 2014-05-19 | 10.820 | 24,682,000 | -260,000 | 1.16% | 267,059,240 |
| 2014-05-20 | 2014-05-16 | 11.020 | 24,942,000 | -168,000 | 1.17% | 274,860,840 |
| 2014-05-19 | 2014-05-15 | 11.680 | 25,110,000 | -114,000 | 1.18% | 293,284,800 |
| 2014-05-16 | 2014-05-14 | 11.800 | 25,224,000 | -1,006,000 | 1.18% | 297,643,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 26,230,000 | -554,000 | 1.23% | 307,940,200 |
| 2014-05-14 | 2014-05-12 | 11.980 | 26,784,000 | +66,000 | 1.26% | 320,872,320 |
| 2014-05-13 | 2014-05-09 | 11.000 | 26,718,000 | +32,000 | 1.25% | 293,898,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 26,686,000 | +78,000 | 1.25% | 280,736,720 |
| 2014-05-09 | 2014-05-07 | 10.280 | 26,608,000 | -14,000 | 1.25% | 273,530,240 |
| 2014-05-08 | 2014-05-05 | 10.020 | 26,622,000 | +18,000 | 1.25% | 266,752,440 |
| 2014-05-07 | 2014-05-02 | 10.020 | 26,604,000 | +8,000 | 1.25% | 266,572,080 |
| 2014-05-05 | 2014-04-30 | 9.990 | 26,596,000 | +28,000 | 1.25% | 265,694,040 |
| 2014-05-02 | 2014-04-29 | 10.080 | 26,568,000 | +14,000 | 1.25% | 267,805,440 |
| 2014-04-30 | 2014-04-28 | 10.000 | 26,554,000 | +36,000 | 1.25% | 265,540,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 26,518,000 | +166,000 | 1.24% | 267,301,440 |
| 2014-04-28 | 2014-04-24 | 9.540 | 26,352,000 | +70,000 | 1.24% | 251,398,080 |
| 2014-04-25 | 2014-04-23 | 9.240 | 26,282,000 | -2,000 | 1.23% | 242,845,680 |
| 2014-04-24 | 2014-04-22 | 9.060 | 26,284,000 | +14,000 | 1.23% | 238,133,040 |
| 2014-04-22 | 2014-04-16 | 8.870 | 26,270,000 | -122,000 | 1.23% | 233,014,900 |
| 2014-04-17 | 2014-04-15 | 8.880 | 26,392,000 | -80,000 | 1.24% | 234,360,960 |
| 2014-04-16 | 2014-04-14 | 8.810 | 26,472,000 | +84,000 | 1.24% | 233,218,320 |
| 2014-04-15 | 2014-04-11 | 8.790 | 26,388,000 | +170,000 | 1.24% | 231,950,520 |
| 2014-04-14 | 2014-04-10 | 8.790 | 26,218,000 | +12,000 | 1.23% | 230,456,220 |
| 2014-04-11 | 2014-04-09 | 8.790 | 26,206,000 | +2,000 | 1.23% | 230,350,740 |
| 2014-04-10 | 2014-04-08 | 8.830 | 26,204,000 | +4,000 | 1.23% | 231,381,320 |
| 2014-04-09 | 2014-04-07 | 8.780 | 26,200,000 | +130,000 | 1.23% | 230,036,000 |
| 2014-04-08 | 2014-04-04 | 8.890 | 26,070,000 | -38,000 | 1.22% | 231,762,300 |
| 2014-04-07 | 2014-04-03 | 8.980 | 26,108,000 | +174,000 | 1.23% | 234,449,840 |
| 2014-04-04 | 2014-04-02 | 8.680 | 25,934,000 | -204,000 | 1.22% | 225,107,120 |
| 2014-04-03 | 2014-04-01 | 8.980 | 26,138,000 | -210,000 | 1.23% | 234,719,240 |
| 2014-04-02 | 2014-03-31 | 9.050 | 26,348,000 | +2,000 | 1.24% | 238,449,400 |
| 2014-04-01 | 2014-03-28 | 8.870 | 26,346,000 | +36,000 | 1.24% | 233,689,020 |
| 2014-03-31 | 2014-03-27 | 8.990 | 26,310,000 | +18,000 | 1.24% | 236,526,900 |
| 2014-03-28 | 2014-03-26 | 8.840 | 26,292,000 | +2,000 | 1.23% | 232,421,280 |
| 2014-03-27 | 2014-03-25 | 8.490 | 26,290,000 | -48,000 | 1.23% | 223,202,100 |
| 2014-03-26 | 2014-03-24 | 8.380 | 26,338,000 | +8,000 | 1.24% | 220,712,440 |
| 2014-03-25 | 2014-03-21 | 9.010 | 26,330,000 | +4,000 | 1.24% | 237,233,300 |
| 2014-03-24 | 2014-03-20 | 8.790 | 26,326,000 | -16,000 | 1.24% | 231,405,540 |
| 2014-03-21 | 2014-03-19 | 8.530 | 26,342,000 | -58,000 | 1.24% | 224,697,260 |
| 2014-03-20 | 2014-03-18 | 8.320 | 26,400,000 | +10,000 | 1.24% | 219,648,000 |
| 2014-03-19 | 2014-03-17 | 8.240 | 26,390,000 | +156,000 | 1.24% | 217,453,600 |
| 2014-03-18 | 2014-03-14 | 8.040 | 26,234,000 | +92,000 | 1.23% | 210,921,360 |
| 2014-03-17 | 2014-03-13 | 7.980 | 26,142,000 | +276,000 | 1.23% | 208,613,160 |
| 2014-03-14 | 2014-03-12 | 8.140 | 25,866,000 | -282,000 | 1.21% | 210,549,240 |
| 2014-03-13 | 2014-03-11 | 8.000 | 26,148,000 | -72,000 | 1.23% | 209,184,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 26,220,000 | -28,000 | 1.23% | 196,125,600 |
| 2014-03-11 | 2014-03-07 | 7.200 | 26,248,000 | +22,000 | 1.23% | 188,985,600 |
| 2014-03-10 | 2014-03-06 | 7.000 | 26,226,000 | +102,000 | 1.23% | 183,582,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 26,124,000 | +8,000 | 1.23% | 182,606,760 |
| 2014-03-05 | 2014-03-03 | 6.970 | 26,116,000 | -18,000 | 1.23% | 182,028,520 |
| 2014-03-04 | 2014-02-28 | 7.000 | 26,134,000 | -28,000 | 1.23% | 182,938,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 26,162,000 | +606,000 | 1.23% | 180,517,800 |
| 2014-02-28 | 2014-02-26 | 7.020 | 25,556,000 | +16,000 | 1.20% | 179,403,120 |
| 2014-02-27 | 2014-02-25 | 6.770 | 25,540,000 | -16,000 | 1.20% | 172,905,800 |
| 2014-02-26 | 2014-02-24 | 6.830 | 25,556,000 | -194,000 | 1.20% | 174,547,480 |
| 2014-02-25 | 2014-02-21 | 6.680 | 25,750,000 | -496,000 | 1.21% | 172,010,000 |
| 2014-02-24 | 2014-02-20 | 6.020 | 26,246,000 | -28,000 | 1.23% | 158,000,920 |
| 2014-02-21 | 2014-02-19 | 6.080 | 26,274,000 | +26,000 | 1.23% | 159,745,920 |
| 2014-02-20 | 2014-02-18 | 6.000 | 26,248,000 | +2,000 | 1.23% | 157,488,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 26,246,000 | +76,000 | 1.23% | 157,213,540 |
| 2014-02-18 | 2014-02-14 | 5.950 | 26,170,000 | +10,000 | 1.23% | 155,711,500 |
| 2014-02-14 | 2014-02-12 | 5.980 | 26,160,000 | +2,000 | 1.23% | 156,436,800 |
| 2014-02-12 | 2014-02-10 | 5.980 | 26,158,000 | +56,000 | 1.23% | 156,424,840 |
| 2014-02-11 | 2014-02-07 | 5.940 | 26,102,000 | -94,000 | 1.23% | 155,045,880 |
| 2014-02-10 | 2014-02-06 | 6.010 | 26,196,000 | -946,000 | 1.23% | 157,437,960 |
| 2014-02-05 | 2014-01-30 | 6.040 | 27,142,000 | -20,000 | 1.27% | 163,937,680 |
| 2014-01-29 | 2014-01-27 | 6.050 | 27,162,000 | -20,000 | 1.28% | 164,330,100 |
| 2014-01-28 | 2014-01-24 | 5.970 | 27,182,000 | -8,000 | 1.28% | 162,276,540 |
| 2014-01-23 | 2014-01-21 | 6.110 | 27,190,000 | -12,000 | 1.28% | 166,130,900 |
| 2014-01-22 | 2014-01-20 | 5.990 | 27,202,000 | -62,000 | 1.28% | 162,939,980 |
| 2014-01-15 | 2014-01-13 | 6.230 | 27,264,000 | +34,000 | 1.28% | 169,854,720 |
| 2014-01-14 | 2014-01-10 | 6.270 | 27,230,000 | -20,000 | 1.28% | 170,732,100 |
| 2014-01-13 | 2014-01-09 | 6.210 | 27,250,000 | +254,000 | 1.28% | 169,222,500 |
| 2014-01-10 | 2014-01-08 | 6.190 | 26,996,000 | -164,000 | 1.27% | 167,105,240 |
| 2014-01-08 | 2014-01-06 | 5.950 | 27,160,000 | +24,000 | 1.28% | 161,602,000 |
| 2014-01-07 | 2014-01-03 | 6.000 | 27,136,000 | +38,000 | 1.27% | 162,816,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 27,098,000 | +212,000 | 1.27% | 165,026,820 |
| 2014-01-03 | 2013-12-31 | 6.190 | 26,886,000 | -8,000 | 1.26% | 166,424,340 |
| 2014-01-02 | 2013-12-27 | 6.130 | 26,894,000 | -194,000 | 1.26% | 164,860,220 |
| 2013-12-30 | 2013-12-24 | 5.650 | 27,088,000 | +304,000 | 1.27% | 153,047,200 |
| 2013-12-27 | 2013-12-20 | 6.090 | 26,784,000 | +12,000 | 1.26% | 163,114,560 |
| 2013-12-23 | 2013-12-19 | 6.020 | 26,772,000 | +30,000 | 1.26% | 161,167,440 |
| 2013-12-20 | 2013-12-18 | 6.050 | 26,742,000 | -10,000 | 1.26% | 161,789,100 |
| 2013-12-19 | 2013-12-17 | 6.010 | 26,752,000 | +784,000 | 1.26% | 160,779,520 |
| 2013-12-18 | 2013-12-16 | 6.060 | 25,968,000 | +232,000 | 1.22% | 157,366,080 |
| 2013-12-17 | 2013-12-13 | 6.130 | 25,736,000 | -128,000 | 1.21% | 157,761,680 |
| 2013-12-16 | 2013-12-12 | 6.040 | 25,864,000 | -16,000 | 1.21% | 156,218,560 |
| 2013-12-12 | 2013-12-10 | 6.220 | 25,880,000 | +36,000 | 1.21% | 160,973,600 |
| 2013-12-11 | 2013-12-09 | 6.300 | 25,844,000 | -324,000 | 1.21% | 162,817,200 |
| 2013-12-10 | 2013-12-06 | 6.210 | 26,168,000 | -20,000 | 1.23% | 162,503,280 |
| 2013-12-09 | 2013-12-05 | 6.240 | 26,188,000 | -170,000 | 1.23% | 163,413,120 |
| 2013-12-06 | 2013-12-04 | 6.030 | 26,358,000 | +116,000 | 1.24% | 158,938,740 |
| 2013-12-05 | 2013-12-03 | 6.070 | 26,242,000 | +210,000 | 1.23% | 159,288,940 |
| 2013-12-04 | 2013-12-02 | 6.100 | 26,032,000 | +90,000 | 1.33% | 158,795,200 |
| 2013-12-03 | 2013-11-29 | 6.300 | 25,942,000 | -8,000 | 1.32% | 163,434,600 |
| 2013-12-02 | 2013-11-28 | 6.240 | 25,950,000 | -142,000 | 1.32% | 161,928,000 |
| 2013-11-29 | 2013-11-27 | 6.230 | 26,092,000 | +216,000 | 1.33% | 162,553,160 |
| 2013-11-28 | 2013-11-26 | 6.250 | 25,876,000 | -520,000 | 1.32% | 161,725,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 26,396,000 | -78,000 | 1.35% | 158,903,920 |
| 2013-11-26 | 2013-11-22 | 5.770 | 26,474,000 | -348,000 | 1.35% | 152,754,980 |
| 2013-11-25 | 2013-11-21 | 5.620 | 26,822,000 | +198,000 | 1.37% | 150,739,640 |
| 2013-11-22 | 2013-11-20 | 5.890 | 26,624,000 | +1,358,000 | 1.36% | 156,815,360 |
| 2013-11-21 | 2013-11-19 | 6.060 | 25,266,000 | -500,000 | 1.29% | 153,111,960 |
| 2013-11-20 | 2013-11-18 | 6.050 | 25,766,000 | +440,000 | 1.31% | 155,884,300 |
| 2013-11-19 | 2013-11-15 | 6.110 | 25,326,000 | +792,000 | 1.29% | 154,741,860 |
| 2013-11-18 | 2013-11-14 | 6.000 | 24,534,000 | +344,000 | 1.25% | 147,204,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 24,190,000 | -228,000 | 1.23% | 154,090,300 |
| 2013-11-14 | 2013-11-12 | 6.600 | 24,418,000 | +28,000 | 1.25% | 161,158,800 |
| 2013-11-13 | 2013-11-11 | 6.830 | 24,390,000 | -168,000 | 1.24% | 166,583,700 |
| 2013-11-12 | 2013-11-08 | 6.440 | 24,558,000 | -18,000 | 1.25% | 158,153,520 |
| 2013-11-11 | 2013-11-07 | 6.430 | 24,576,000 | +98,000 | 1.25% | 158,023,680 |
| 2013-11-07 | 2013-11-05 | 6.480 | 24,478,000 | +6,000 | 1.25% | 158,617,440 |
| 2013-11-06 | 2013-11-04 | 6.360 | 24,472,000 | +116,000 | 1.25% | 155,641,920 |
| 2013-10-25 | 2013-10-23 | 5.330 | 24,356,000 | +30,000 | 1.24% | 129,817,480 |
| 2013-10-24 | 2013-10-22 | 4.690 | 24,326,000 | +1,590,000 | 1.24% | 114,088,940 |
| 2013-10-23 | 2013-10-21 | 5.580 | 22,736,000 | +72,000 | 1.16% | 126,866,880 |
| 2013-10-22 | 2013-10-18 | 5.700 | 22,664,000 | +512,000 | 1.16% | 129,184,800 |
| 2013-10-21 | 2013-10-17 | 5.580 | 22,152,000 | +256,000 | 1.42% | 123,608,160 |
| 2013-10-18 | 2013-10-16 | 5.390 | 21,896,000 | -136,000 | 1.40% | 118,019,440 |
| 2013-10-17 | 2013-10-15 | 4.840 | 22,032,000 | -210,000 | 1.41% | 106,634,880 |
| 2013-10-16 | 2013-10-11 | 4.590 | 22,242,000 | +254,000 | 1.43% | 102,090,780 |
| 2013-10-15 | 2013-10-10 | 4.940 | 21,988,000 | -674,000 | 1.41% | 108,620,720 |
| 2013-10-11 | 2013-10-09 | 4.040 | 22,662,000 | -778,000 | 1.45% | 91,554,480 |
| 2013-10-10 | 2013-10-08 | 3.300 | 23,440,000 | -20,000 | 1.50% | 77,352,000 |
| 2013-10-04 | 2013-10-02 | 3.250 | 23,460,000 | +50,000 | 1.50% | 76,245,000 |
| 2013-10-03 | 2013-09-30 | 3.170 | 23,410,000 | -282,000 | 1.50% | 74,209,700 |
| 2013-10-02 | 2013-09-27 | 3.110 | 23,692,000 | -68,000 | 1.52% | 73,682,120 |
| 2013-09-30 | 2013-09-26 | 3.120 | 23,760,000 | -16,000 | 1.52% | 74,131,200 |
| 2013-09-27 | 2013-09-25 | 3.140 | 23,776,000 | +38,000 | 1.52% | 74,656,640 |
| 2013-09-26 | 2013-09-24 | 3.250 | 23,738,000 | -250,000 | 1.52% | 77,148,500 |
| 2013-09-25 | 2013-09-23 | 3.060 | 23,988,000 | +10,000 | 1.54% | 73,403,280 |
| 2013-09-24 | 2013-09-19 | 3.050 | 23,978,000 | -72,000 | 1.54% | 73,132,900 |
| 2013-09-23 | 2013-09-18 | 3.000 | 24,050,000 | +40,000 | 1.54% | 72,150,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 24,010,000 | +498,000 | 1.54% | 70,829,500 |
| 2013-09-18 | 2013-09-16 | 3.150 | 23,512,000 | +92,000 | 1.51% | 74,062,800 |
| 2013-09-16 | 2013-09-12 | 3.360 | 23,420,000 | -100,000 | 1.50% | 78,691,200 |
| 2013-09-13 | 2013-09-11 | 3.120 | 23,520,000 | -76,000 | 1.51% | 73,382,400 |
| 2013-09-12 | 2013-09-10 | 3.300 | 23,596,000 | +80,000 | 1.51% | 77,866,800 |
| 2013-09-11 | 2013-09-09 | 3.460 | 23,516,000 | +100,000 | 1.51% | 81,365,360 |
| 2013-09-10 | 2013-09-06 | 3.500 | 23,416,000 | +84,000 | 1.50% | 81,956,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 23,332,000 | -60,000 | 1.50% | 81,428,680 |
| 2013-09-06 | 2013-09-04 | 3.500 | 23,392,000 | +72,000 | 1.50% | 81,872,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 23,320,000 | +40,000 | 1.49% | 81,620,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 23,280,000 | +594,000 | 1.49% | 81,014,400 |
| 2013-09-02 | 2013-08-29 | 3.280 | 22,686,000 | +96,000 | 1.45% | 74,410,080 |
| 2013-08-30 | 2013-08-28 | 3.280 | 22,590,000 | +20,000 | 1.45% | 74,095,200 |
| 2013-08-29 | 2013-08-27 | 3.340 | 22,570,000 | +346,000 | 1.45% | 75,383,800 |
| 2013-08-28 | 2013-08-26 | 3.340 | 22,224,000 | -50,000 | 1.42% | 74,228,160 |
| 2013-08-27 | 2013-08-23 | 3.280 | 22,274,000 | +252,000 | 1.43% | 73,058,720 |
| 2013-08-26 | 2013-08-22 | 3.260 | 22,022,000 | +752,000 | 1.41% | 71,791,720 |
| 2013-08-23 | 2013-08-21 | 3.240 | 21,270,000 | +140,000 | 1.36% | 68,914,800 |
| 2013-08-22 | 2013-08-20 | 3.290 | 21,130,000 | +162,000 | 1.35% | 69,517,700 |
| 2013-08-21 | 2013-08-19 | 3.440 | 20,968,000 | +238,000 | 1.34% | 72,129,920 |
| 2013-08-20 | 2013-08-16 | 3.100 | 20,730,000 | +352,000 | 1.33% | 64,263,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 20,378,000 | +60,000 | 1.31% | 68,877,640 |
| 2013-08-16 | 2013-08-13 | 3.440 | 20,318,000 | -346,000 | 1.30% | 69,893,920 |
| 2013-08-15 | 2013-08-12 | 3.460 | 20,664,000 | +128,000 | 1.32% | 71,497,440 |
| 2013-08-13 | 2013-08-09 | 3.460 | 20,536,000 | +50,000 | 1.32% | 71,054,560 |
| 2013-08-12 | 2013-08-08 | 3.310 | 20,486,000 | -70,000 | 1.31% | 67,808,660 |
| 2013-08-09 | 2013-08-07 | 3.090 | 20,556,000 | +396,000 | 1.32% | 63,518,040 |
| 2013-08-08 | 2013-08-06 | 3.060 | 20,160,000 | +384,000 | 1.29% | 61,689,600 |
| 2013-08-07 | 2013-08-05 | 2.730 | 19,776,000 | +1,272,000 | 1.27% | 53,988,480 |
| 2013-08-06 | 2013-08-02 | 2.300 | 18,504,000 | -126,000 | 1.19% | 42,559,200 |
| 2013-08-05 | 2013-08-01 | 2.030 | 18,630,000 | -532,000 | 1.19% | 37,818,900 |
| 2013-08-02 | 2013-07-31 | 2.080 | 19,162,000 | +50,000 | 1.23% | 39,856,960 |
| 2013-08-01 | 2013-07-30 | 2.090 | 19,112,000 | +204,000 | 1.23% | 39,944,080 |
| 2013-07-31 | 2013-07-29 | 2.160 | 18,908,000 | +188,000 | 1.21% | 40,841,280 |
| 2013-07-30 | 2013-07-26 | 2.090 | 18,720,000 | +116,000 | 1.20% | 39,124,800 |
| 2013-07-29 | 2013-07-25 | 1.990 | 18,604,000 | -152,000 | 1.19% | 37,021,960 |
| 2013-07-26 | 2013-07-24 | 1.890 | 18,756,000 | -242,000 | 1.20% | 35,448,840 |
| 2013-07-25 | 2013-07-23 | 1.840 | 18,998,000 | +70,000 | 1.22% | 34,956,320 |
| 2013-07-24 | 2013-07-22 | 1.770 | 18,928,000 | +146,000 | 1.21% | 33,502,560 |
| 2013-07-23 | 2013-07-19 | 1.800 | 18,782,000 | +12,000 | 1.20% | 33,807,600 |
| 2013-07-22 | 2013-07-18 | 1.760 | 18,770,000 | +5,090,000 | 1.20% | 33,035,200 |
| 2013-07-19 | 2013-07-17 | 1.890 | 13,680,000 | +702,000 | 0.88% | 25,855,200 |
| 2013-07-18 | 2013-07-16 | 1.720 | 12,978,000 | -98,000 | 0.83% | 22,322,160 |
| 2013-07-17 | 2013-07-15 | 1.600 | 13,076,000 | +162,000 | 0.84% | 20,921,600 |
| 2013-07-16 | 2013-07-12 | 1.560 | 12,914,000 | +20,000 | 0.83% | 20,145,840 |
| 2013-07-15 | 2013-07-11 | 1.550 | 12,894,000 | +120,000 | 0.83% | 19,985,700 |
| 2013-07-12 | 2013-07-10 | 1.520 | 12,774,000 | -142,000 | 0.82% | 19,416,480 |
| 2013-07-11 | 2013-07-09 | 1.490 | 12,916,000 | -20,000 | 0.83% | 19,244,840 |
| 2013-07-10 | 2013-07-08 | 1.370 | 12,936,000 | +182,000 | 0.83% | 17,722,320 |
| 2013-07-09 | 2013-07-05 | 1.430 | 12,754,000 | -136,000 | 0.82% | 18,238,220 |
| 2013-07-05 | 2013-07-03 | 1.290 | 12,890,000 | -44,000 | 0.83% | 16,628,100 |
| 2013-07-04 | 2013-07-02 | 1.280 | 12,934,000 | +12,000 | 0.83% | 16,555,520 |
| 2013-07-02 | 2013-06-27 | 1.150 | 12,922,000 | -10,000 | 0.83% | 14,860,300 |
| 2013-06-28 | 2013-06-26 | 1.170 | 12,932,000 | +20,000 | 0.83% | 15,130,440 |
| 2013-06-27 | 2013-06-25 | 1.130 | 12,912,000 | +4,000 | 0.83% | 14,590,560 |
| 2013-06-26 | 2013-06-24 | 1.100 | 12,908,000 | +100,000 | 0.83% | 14,198,800 |
| 2013-06-24 | 2013-06-20 | 1.010 | 12,808,000 | +10,000 | 0.82% | 12,936,080 |
| 2013-06-21 | 2013-06-19 | 1.010 | 12,798,000 | -200,000 | 0.82% | 12,925,980 |
| 2013-06-19 | 2013-06-17 | 0.980 | 12,998,000 | -102,000 | 0.83% | 12,738,040 |
| 2013-06-05 | 2013-06-03 | 0.940 | 13,100,000 | +84,000 | 0.84% | 12,314,000 |
| 2013-06-04 | 2013-05-31 | 0.950 | 13,016,000 | +160,000 | 0.83% | 12,365,200 |
| 2013-06-03 | 2013-05-30 | 0.960 | 12,856,000 | -22,000 | 0.82% | 12,341,760 |
| 2013-05-31 | 2013-05-29 | 0.970 | 12,878,000 | +38,000 | 0.83% | 12,491,660 |
| 2013-05-30 | 2013-05-28 | 1.010 | 12,840,000 | -16,000 | 0.82% | 12,968,400 |
| 2013-05-23 | 2013-05-21 | 0.960 | 12,856,000 | +40,000 | 0.82% | 12,341,760 |
| 2013-05-21 | 2013-05-16 | 0.960 | 12,816,000 | +30,000 | 0.82% | 12,303,360 |
| 2013-05-15 | 2013-05-13 | 0.890 | 12,786,000 | +436,000 | 0.82% | 11,379,540 |
| 2013-05-14 | 2013-05-10 | 1.070 | 12,350,000 | +3,622,000 | 0.79% | 13,214,500 |
| 2013-05-13 | 2013-05-09 | 1.100 | 8,728,000 | +124,000 | 0.56% | 9,600,800 |
| 2013-05-09 | 2013-05-07 | 1.150 | 8,604,000 | -100,000 | 0.55% | 9,894,600 |
| 2013-05-08 | 2013-05-06 | 1.150 | 8,704,000 | +2,050,000 | 0.56% | 10,009,600 |
| 2013-05-06 | 2013-05-02 | 1.130 | 6,654,000 | +1,190,000 | 0.43% | 7,519,020 |
| 2013-05-03 | 2013-04-30 | 1.170 | 5,464,000 | +64,000 | 0.35% | 6,392,880 |
| 2013-05-02 | 2013-04-29 | 1.240 | 5,400,000 | +1,344,000 | 0.35% | 6,696,000 |
| 2013-04-30 | 2013-04-26 | 1.070 | 4,056,000 | +1,396,000 | 0.26% | 4,339,920 |
| 2013-04-26 | 2013-04-24 | 1.030 | 2,660,000 | +14,000 | 0.17% | 2,739,800 |
| 2013-04-23 | 2013-04-19 | 1.080 | 2,646,000 | +40,000 | 0.17% | 2,857,680 |
| 2013-04-22 | 2013-04-18 | 1.060 | 2,606,000 | +50,000 | 0.17% | 2,762,360 |
| 2013-04-17 | 2013-04-15 | 1.010 | 2,556,000 | +20,000 | 0.16% | 2,581,560 |
| 2013-04-10 | 2013-04-08 | 0.970 | 2,536,000 | +104,000 | 0.16% | 2,459,920 |
| 2013-04-05 | 2013-04-02 | 1.000 | 2,432,000 | +34,000 | 0.16% | 2,432,000 |
| 2013-04-03 | 2013-03-28 | 1.020 | 2,398,000 | +124,000 | 0.15% | 2,445,960 |
| 2013-03-27 | 2013-03-25 | 0.980 | 2,274,000 | -20,000 | 0.15% | 2,228,520 |
| 2013-03-26 | 2013-03-22 | 1.010 | 2,294,000 | +20,000 | 0.15% | 2,316,940 |
| 2013-03-25 | 2013-03-21 | 0.980 | 2,274,000 | -20,000 | 0.15% | 2,228,520 |
| 2013-03-22 | 2013-03-20 | 0.980 | 2,294,000 | -54,000 | 0.15% | 2,248,120 |
| 2013-03-21 | 2013-03-19 | 0.990 | 2,348,000 | -60,000 | 0.15% | 2,324,520 |
| 2013-03-15 | 2013-03-13 | 1.000 | 2,408,000 | -86,000 | 0.15% | 2,408,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 2,494,000 | +86,000 | 0.16% | 2,568,820 |
| 2013-03-13 | 2013-03-11 | 0.820 | 2,408,000 | -178,000 | 0.15% | 1,974,560 |
| 2013-03-12 | 2013-03-08 | 0.920 | 2,586,000 | +142,000 | 0.17% | 2,379,120 |
| 2013-03-11 | 2013-03-07 | 0.990 | 2,444,000 | +20,000 | 0.16% | 2,419,560 |
| 2013-03-08 | 2013-03-06 | 1.060 | 2,424,000 | +22,000 | 0.16% | 2,569,440 |
| 2013-03-06 | 2013-03-04 | 1.190 | 2,402,000 | +20,000 | 0.15% | 2,858,380 |
| 2013-03-05 | 2013-03-01 | 1.210 | 2,382,000 | -20,000 | 0.15% | 2,882,220 |
| 2013-03-04 | 2013-02-28 | 1.200 | 2,402,000 | -50,000 | 0.15% | 2,882,400 |
| 2013-03-01 | 2013-02-27 | 1.180 | 2,452,000 | +78,000 | 0.16% | 2,893,360 |
| 2013-02-28 | 2013-02-26 | 1.250 | 2,374,000 | +56,000 | 0.15% | 2,967,500 |
| 2013-02-26 | 2013-02-22 | 1.160 | 2,318,000 | +14,000 | 0.15% | 2,688,880 |
| 2013-02-25 | 2013-02-21 | 1.160 | 2,304,000 | +32,000 | 0.15% | 2,672,640 |
| 2013-02-22 | 2013-02-20 | 1.270 | 2,272,000 | +50,000 | 0.15% | 2,885,440 |
| 2013-02-21 | 2013-02-19 | 1.290 | 2,222,000 | +104,000 | 0.14% | 2,866,380 |
| 2013-02-20 | 2013-02-18 | 1.290 | 2,118,000 | +44,000 | 0.14% | 2,732,220 |
| 2013-02-15 | 2013-02-08 | 1.180 | 2,074,000 | +284,000 | 0.13% | 2,447,320 |
| 2013-02-14 | 2013-02-07 | 1.180 | 1,790,000 | +54,000 | 0.11% | 2,112,200 |
| 2013-02-08 | 2013-02-06 | 1.130 | 1,736,000 | -56,000 | 0.11% | 1,961,680 |
| 2013-02-07 | 2013-02-05 | 1.050 | 1,792,000 | +102,000 | 0.11% | 1,881,600 |
| 2013-02-06 | 2013-02-04 | 0.980 | 1,690,000 | -130,000 | 0.11% | 1,656,200 |
| 2013-02-04 | 2013-01-31 | 0.940 | 1,820,000 | +30,000 | 0.12% | 1,710,800 |
| 2013-02-01 | 2013-01-30 | 0.870 | 1,790,000 | +44,000 | 0.11% | 1,557,300 |
| 2013-01-31 | 2013-01-29 | 0.860 | 1,746,000 | +50,000 | 0.11% | 1,501,560 |
| 2013-01-29 | 2013-01-25 | 0.890 | 1,696,000 | -76,000 | 0.11% | 1,509,440 |
| 2013-01-28 | 2013-01-24 | 0.820 | 1,772,000 | +106,000 | 0.11% | 1,453,040 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,666,000 | +200,000 | 0.11% | 1,216,180 |
| 2013-01-23 | 2013-01-21 | 0.650 | 1,466,000 | +100,000 | 0.09% | 952,900 |
| 2013-01-22 | 2013-01-18 | 0.630 | 1,366,000 | +222,000 | 0.09% | 860,580 |
| 2013-01-21 | 2013-01-17 | 0.630 | 1,144,000 | +174,000 | 0.07% | 720,720 |
| 2013-01-18 | 2013-01-16 | 0.630 | 970,000 | -110,000 | 0.06% | 611,100 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,080,000 | -240,000 | 0.07% | 669,600 |
| 2013-01-16 | 2013-01-14 | 0.580 | 1,320,000 | +230,000 | 0.08% | 765,600 |
| 2013-01-15 | 2013-01-11 | 0.620 | 1,090,000 | +184,000 | 0.07% | 675,800 |
| 2013-01-14 | 2013-01-10 | 0.640 | 906,000 | +100,000 | 0.06% | 579,840 |
| 2013-01-11 | 2013-01-09 | 0.530 | 806,000 | -240,000 | 0.05% | 427,180 |
| 2013-01-10 | 2013-01-08 | 0.470 | 1,046,000 | -320,000 | 0.07% | 491,620 |
| 2013-01-09 | 2013-01-07 | 0.440 | 1,366,000 | +100,000 | 0.09% | 601,040 |
| 2013-01-03 | 2012-12-31 | 0.360 | 1,266,000 | +240,000 | 0.08% | 455,760 |
| 2013-01-02 | 2012-12-27 | 0.370 | 1,026,000 | -80,000 | 0.07% | 379,620 |
| 2012-12-28 | 2012-12-24 | 0.335 | 1,106,000 | +250,000 | 0.07% | 370,510 |
| 2012-12-27 | 2012-12-20 | 0.355 | 856,000 | +614,000 | 0.05% | 303,880 |
| 2012-12-21 | 2012-12-19 | 0.360 | 242,000 | -78,000 | 0.02% | 87,120 |
| 2012-12-19 | 2012-12-17 | 0.370 | 320,000 | +20,000 | 0.02% | 118,400 |
| 2012-12-18 | 2012-12-14 | 0.325 | 300,000 | -442,000 | 0.02% | 97,500 |
| 2012-12-14 | 2012-12-12 | 0.270 | 742,000 | -200,000 | 0.05% | 200,340 |
| 2012-12-12 | 2012-12-10 | 0.275 | 942,000 | -200,000 | 0.06% | 259,050 |
| 2012-12-10 | 2012-12-06 | 0.280 | 1,142,000 | +120,000 | 0.07% | 319,760 |
| 2012-12-05 | 2012-12-03 | 0.300 | 1,022,000 | -56,000 | 0.07% | 306,600 |
| 2012-11-29 | 2012-11-27 | 0.305 | 1,078,000 | -200,000 | 0.07% | 328,790 |
| 2012-11-28 | 2012-11-26 | 0.300 | 1,278,000 | -586,000 | 0.08% | 383,400 |
| 2012-11-27 | 2012-11-23 | 0.305 | 1,864,000 | +44,000 | 0.12% | 568,520 |
| 2012-11-22 | 2012-11-20 | 0.295 | 1,820,000 | +200,000 | 0.12% | 536,900 |
| 2012-11-20 | 2012-11-16 | 0.300 | 1,620,000 | +126,000 | 0.10% | 486,000 |
| 2012-11-19 | 2012-11-15 | 0.310 | 1,494,000 | +86,000 | 0.10% | 463,140 |
| 2012-11-16 | 2012-11-14 | 0.320 | 1,408,000 | +430,000 | 0.09% | 450,560 |
| 2012-11-14 | 2012-11-12 | 0.315 | 978,000 | -350,000 | 0.06% | 308,070 |
| 2012-11-13 | 2012-11-09 | 0.300 | 1,328,000 | -500,000 | 0.09% | 398,400 |
| 2012-11-08 | 2012-11-06 | 0.290 | 1,828,000 | +740,000 | 0.12% | 530,120 |
| 2012-11-07 | 2012-11-05 | 0.285 | 1,088,000 | +600,000 | 0.07% | 310,080 |
| 2012-11-01 | 2012-10-30 | 0.223 | 488,000 | +300,000 | 0.03% | 108,824 |
| 2012-10-24 | 2012-10-19 | 0.176 | 188,000 | -184,000 | 0.01% | 33,088 |
| 2012-10-11 | 2012-10-09 | 0.174 | 372,000 | -200,000 | 0.02% | 64,728 |
| 2012-09-26 | 2012-09-24 | 0.178 | 572,000 | -66,000 | 0.04% | 101,816 |
| 2012-07-11 | 2012-07-09 | 0.198 | 638,000 | +30,000 | 0.04% | 126,324 |
| 2012-04-18 | 2012-04-16 | 0.255 | 608,000 | +16,000 | 0.04% | 155,040 |
| 2012-03-26 | 2012-03-22 | 0.370 | 592,000 | +80,000 | 0.04% | 219,040 |
| 2012-03-14 | 2012-03-12 | 0.455 | 512,000 | +370,000 | 0.03% | 232,960 |
| 2012-03-13 | 2012-03-09 | 0.490 | 142,000 | +16,000 | 0.01% | 69,580 |
| 2012-03-08 | 2012-03-06 | 0.445 | 126,000 | +10,000 | 0.01% | 56,070 |
| 2012-03-06 | 2012-03-02 | 0.480 | 116,000 | -20,000 | 0.01% | 55,680 |
| 2012-03-05 | 2012-03-01 | 0.465 | 136,000 | -30,000 | 0.01% | 63,240 |
| 2012-02-22 | 2012-02-20 | 0.490 | 166,000 | -30,000 | 0.01% | 81,340 |
| 2012-02-17 | 2012-02-15 | 0.485 | 196,000 | -200,000 | 0.01% | 95,060 |
| 2012-02-15 | 2012-02-13 | 0.495 | 396,000 | +210,000 | 0.03% | 196,020 |
| 2012-02-14 | 2012-02-10 | 0.490 | 186,000 | +10,000 | 0.01% | 91,140 |
| 2012-02-10 | 2012-02-08 | 0.455 | 176,000 | -50,000 | 0.01% | 80,080 |
| 2012-02-07 | 2012-02-03 | 0.445 | 226,000 | +100,000 | 0.01% | 100,570 |
| 2012-02-06 | 2012-02-02 | 0.460 | 126,000 | -72,000 | 0.01% | 57,960 |
| 2012-01-31 | 2012-01-27 | 0.415 | 198,000 | -12,000 | 0.01% | 82,170 |
| 2012-01-27 | 2012-01-20 | 0.385 | 210,000 | +84,000 | 0.01% | 80,850 |
| 2012-01-06 | 2012-01-04 | 0.340 | 126,000 | -20,000 | 0.01% | 42,840 |
| 2012-01-05 | 2012-01-03 | 0.325 | 146,000 | -8,000 | 0.01% | 47,450 |
| 2011-12-22 | 2011-12-20 | 0.300 | 154,000 | +4,000 | 0.01% | 46,200 |
| 2011-12-16 | 2011-12-14 | 0.300 | 150,000 | -50,000 | 0.01% | 45,000 |
| 2011-12-15 | 2011-12-13 | 0.310 | 200,000 | -100,000 | 0.01% | 62,000 |
| 2011-12-12 | 2011-12-08 | 0.310 | 300,000 | -100,000 | 0.02% | 93,000 |
| 2011-12-09 | 2011-12-07 | 0.315 | 400,000 | -50,000 | 0.03% | 126,000 |
| 2011-12-07 | 2011-12-05 | 0.295 | 450,000 | +212,000 | 0.03% | 132,750 |
| 2011-12-05 | 2011-12-01 | 0.345 | 238,000 | +12,000 | 0.02% | 82,110 |
| 2011-11-18 | 2011-11-16 | 0.430 | 226,000 | +10,000 | 0.01% | 97,180 |
| 2011-11-09 | 2011-11-07 | 0.445 | 216,000 | +100,000 | 0.01% | 96,120 |
| 2011-10-20 | 2011-10-18 | 0.470 | 116,000 | +14,000 | 0.01% | 54,520 |
| 2011-09-30 | 2011-09-27 | 0.440 | 102,000 | -10,000 | 0.01% | 44,880 |
| 2011-09-20 | 2011-09-16 | 0.630 | 112,000 | -4,000 | 0.01% | 70,560 |
| 2011-09-16 | 2011-09-14 | 0.610 | 116,000 | +20,000 | 0.01% | 70,760 |
| 2011-09-05 | 2011-09-01 | 0.720 | 96,000 | -20,000 | 0.01% | 69,120 |
| 2011-08-26 | 2011-08-24 | 0.620 | 116,000 | -10,000 | 0.01% | 71,920 |
| 2011-08-24 | 2011-08-22 | 0.580 | 126,000 | -18,000 | 0.01% | 73,080 |
| 2011-08-12 | 2011-08-10 | 0.640 | 144,000 | -12,000 | 0.01% | 92,160 |
| 2011-08-11 | 2011-08-09 | 0.620 | 156,000 | -18,000 | 0.01% | 96,720 |
| 2011-08-09 | 2011-08-05 | 0.700 | 174,000 | +20,000 | 0.01% | 121,800 |
| 2011-07-22 | 2011-07-20 | 0.860 | 154,000 | +2,000 | 0.01% | 132,440 |
| 2011-07-20 | 2011-07-18 | 0.880 | 152,000 | -76,000 | 0.01% | 133,760 |
| 2011-07-19 | 2011-07-15 | 0.900 | 228,000 | +20,000 | 0.01% | 205,200 |
| 2011-07-18 | 2011-07-14 | 0.930 | 208,000 | +98,000 | 0.01% | 193,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 110,000 | 0.01% | 108,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy