History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 -20,000
2022-07-27 2022-07-25 0.047 20,000 -1,480,000 0.00% 940
2022-06-30 2022-06-28 0.053 1,500,000 -50,000 0.03% 79,500
2022-06-23 2022-06-21 0.049 1,550,000 -300,000 0.03% 75,950
2022-06-10 2022-06-08 0.056 1,850,000 -4,000 0.04% 103,600
2022-06-06 2022-06-01 0.054 1,854,000 -100,000 0.04% 100,116
2022-05-27 2022-05-25 0.052 1,954,000 -4,000 0.04% 101,608
2022-05-03 2022-04-28 0.048 1,958,000 -100,000 0.04% 93,984
2022-01-13 2022-01-11 0.063 2,058,000 +200,000 0.04% 129,654
2021-07-15 2021-07-13 0.160 1,858,000 +50,000 0.04% 297,280
2021-05-07 2021-05-05 0.190 1,808,000 +100,000 0.04% 343,520
2021-03-12 2021-03-10 0.199 1,708,000 -50,000 0.03% 339,892
2021-03-11 2021-03-09 0.191 1,758,000 +50,000 0.04% 335,778
2021-01-29 2021-01-27 0.265 1,708,000 -1,164,000 0.03% 452,620
2021-01-28 2021-01-26 0.305 2,872,000 +140,000 0.06% 875,960
2021-01-27 2021-01-25 0.310 2,732,000 +466,000 0.05% 846,920
2021-01-26 2021-01-22 0.255 2,266,000 -100,000 0.05% 577,830
2021-01-22 2021-01-20 0.225 2,366,000 +114,000 0.05% 532,350
2021-01-21 2021-01-19 0.246 2,252,000 +644,000 0.05% 553,992
2020-11-27 2020-11-25 0.255 1,608,000 -100,000 0.03% 410,040
2020-11-26 2020-11-24 0.196 1,708,000 +100,000 0.03% 334,768
2020-10-14 2020-10-09 0.107 1,608,000 -100,000 0.03% 172,056
2020-10-12 2020-10-08 0.112 1,708,000 +100,000 0.03% 191,296
2020-04-16 2020-04-14 0.078 1,608,000 -200,000 0.03% 125,424
2020-04-14 2020-04-08 0.078 1,808,000 +200,000 0.04% 141,024
2019-04-23 2019-04-17 0.270 1,608,000 -184,000 0.03% 434,160
2019-03-27 2019-03-25 0.265 1,792,000 -634,000 0.04% 474,880
2018-12-11 2018-12-07 0.475 2,426,000 -10,000 0.05% 1,152,350
2018-11-28 2018-11-26 0.485 2,436,000 -100,000 0.05% 1,181,460
2018-11-27 2018-11-23 0.475 2,536,000 -116,000 0.05% 1,204,600
2018-11-26 2018-11-22 0.460 2,652,000 -4,000 0.05% 1,219,920
2018-11-23 2018-11-21 0.465 2,656,000 +220,000 0.05% 1,235,040
2018-11-22 2018-11-20 0.435 2,436,000 -88,000 0.05% 1,059,660
2018-11-21 2018-11-19 0.485 2,524,000 +88,000 0.05% 1,224,140
2018-11-20 2018-11-16 0.410 2,436,000 -54,000 0.05% 998,760
2018-11-19 2018-11-15 0.405 2,490,000 +54,000 0.05% 1,008,450
2018-05-02 2018-04-27 0.305 2,436,000 -80,000 0.06% 742,980
2018-01-08 2018-01-04 0.440 2,516,000 -50,000 0.06% 1,107,040
2018-01-05 2018-01-03 0.425 2,566,000 +50,000 0.06% 1,090,550
2017-12-28 2017-12-22 0.430 2,516,000 -50,000 0.06% 1,081,880
2017-12-27 2017-12-21 0.415 2,566,000 +50,000 0.06% 1,064,890
2017-11-17 2017-11-15 0.475 2,516,000 -50,000 0.06% 1,195,100
2017-11-15 2017-11-13 0.460 2,566,000 +50,000 0.06% 1,180,360
2017-10-16 2017-10-12 0.485 2,516,000 -100,000 0.06% 1,220,260
2017-10-12 2017-10-10 0.465 2,616,000 +100,000 0.06% 1,216,440
2017-09-04 2017-08-31 0.340 2,516,000 -2,000 0.06% 855,440
2017-06-30 2017-06-28 0.435 2,518,000 -30,000 0.06% 1,095,330
2017-06-29 2017-06-27 0.455 2,548,000 +2,000 0.06% 1,159,340
2017-06-19 2017-06-15 0.470 2,546,000 -1,500,000 0.06% 1,196,620
2017-04-20 2017-04-18 0.550 4,046,000 -30,000 0.09% 2,225,300
2017-04-18 2017-04-12 0.600 4,076,000 +60,000 0.09% 2,445,600
2017-04-10 2017-04-06 0.570 4,016,000 -20,000 0.09% 2,289,120
2017-03-28 2017-03-24 0.550 4,036,000 -130,000 0.09% 2,219,800
2017-03-27 2017-03-23 0.610 4,166,000 +20,000 0.10% 2,541,260
2017-03-22 2017-03-20 0.670 4,146,000 -70,000 0.10% 2,777,820
2017-03-17 2017-03-15 0.730 4,216,000 +150,000 0.10% 3,077,680
2017-02-28 2017-02-24 0.740 4,066,000 -350,000 0.09% 3,008,840
2017-02-27 2017-02-23 0.700 4,416,000 +20,000 0.10% 3,091,200
2017-02-23 2017-02-21 0.710 4,396,000 +350,000 0.10% 3,121,160
2017-02-21 2017-02-17 0.730 4,046,000 -400,000 0.09% 2,953,580
2017-02-20 2017-02-16 0.760 4,446,000 +70,000 0.10% 3,378,960
2017-02-17 2017-02-15 0.720 4,376,000 -60,000 0.10% 3,150,720
2017-02-15 2017-02-13 0.630 4,436,000 +140,000 0.10% 2,794,680
2017-02-14 2017-02-10 0.530 4,296,000 +120,000 0.10% 2,276,880
2017-02-08 2017-02-06 0.500 4,176,000 +200,000 0.10% 2,088,000
2017-02-02 2017-01-27 0.495 3,976,000 -200,000 0.09% 1,968,120
2017-01-24 2017-01-20 0.510 4,176,000 +200,000 0.10% 2,129,760
2016-10-27 2016-10-25 0.750 3,976,000 +20,000 0.09% 2,982,000
2016-09-30 2016-09-28 0.920 3,956,000 +10,000 0.09% 3,639,520
2016-09-29 2016-09-27 0.980 3,946,000 +20,000 0.09% 3,867,080
2016-08-25 2016-08-23 1.060 3,926,000 -20,000 0.09% 4,161,560
2016-08-19 2016-08-17 1.150 3,946,000 +20,000 0.09% 4,537,900
2016-08-15 2016-08-11 1.120 3,926,000 -50,000 0.09% 4,397,120
2016-06-22 2016-06-20 1.010 3,976,000 -10,000 0.09% 4,015,760
2016-06-21 2016-06-17 1.070 3,986,000 +10,000 0.09% 4,265,020
2016-06-13 2016-06-08 1.110 3,976,000 +50,000 0.09% 4,413,360
2016-05-04 2016-04-29 1.470 3,926,000 -2,000 0.09% 5,771,220
2016-04-21 2016-04-19 1.590 3,928,000 -10,000 0.09% 6,245,520
2016-04-19 2016-04-15 1.640 3,938,000 -18,000 0.09% 6,458,320
2016-04-14 2016-04-12 1.520 3,956,000 -10,000 0.09% 6,013,120
2016-04-11 2016-04-07 1.540 3,966,000 -10,000 0.09% 6,107,640
2016-04-08 2016-04-06 1.530 3,976,000 -20,000 0.09% 6,083,280
2016-04-06 2016-04-01 1.440 3,996,000 +20,000 0.10% 5,754,240
2016-04-01 2016-03-30 1.540 3,976,000 -30,000 0.09% 6,123,040
2016-03-31 2016-03-29 1.460 4,006,000 +10,000 0.10% 5,848,760
2016-03-30 2016-03-24 1.520 3,996,000 +20,000 0.10% 6,073,920
2016-03-24 2016-03-22 1.620 3,976,000 -20,000 0.09% 6,441,120
2016-03-23 2016-03-21 1.600 3,996,000 -20,000 0.10% 6,393,600
2016-03-21 2016-03-17 1.450 4,016,000 +20,000 0.10% 5,823,200
2016-03-15 2016-03-11 1.520 3,996,000 +20,000 0.10% 6,073,920
2016-03-11 2016-03-09 1.620 3,976,000 -20,000 0.09% 6,441,120
2016-03-10 2016-03-08 1.570 3,996,000 -300,000 0.10% 6,273,720
2016-03-09 2016-03-07 1.610 4,296,000 +212,000 0.11% 6,916,560
2016-03-04 2016-03-02 1.390 4,084,000 -150,000 0.10% 5,676,760
2016-03-03 2016-03-01 1.320 4,234,000 +230,000 0.10% 5,588,880
2016-03-02 2016-02-29 1.280 4,004,000 -2,000 0.10% 5,125,120
2016-02-29 2016-02-25 1.320 4,006,000 +332,000 0.10% 5,287,920
2016-02-26 2016-02-24 1.410 3,674,000 -510,000 0.09% 5,180,340
2016-02-22 2016-02-18 1.230 4,184,000 +38,000 0.10% 5,146,320
2016-02-19 2016-02-17 1.150 4,146,000 +10,000 0.10% 4,767,900
2016-02-01 2016-01-28 1.070 4,136,000 +28,000 0.10% 4,425,520
2016-01-15 2016-01-13 1.570 4,108,000 +50,000 0.10% 6,449,560
2015-12-23 2015-12-21 1.940 4,058,000 -1,000,000 0.10% 7,872,520
2015-12-21 2015-12-17 2.060 5,058,000 -400,000 0.13% 10,419,480
2015-12-18 2015-12-16 1.970 5,458,000 -450,000 0.14% 10,752,260
2015-12-17 2015-12-15 1.940 5,908,000 +248,000 0.15% 11,461,520
2015-12-16 2015-12-14 2.000 5,660,000 +484,000 0.15% 11,320,000
2015-12-15 2015-12-11 1.950 5,176,000 +150,000 0.13% 10,093,200
2015-12-11 2015-12-09 2.140 5,026,000 -300,000 0.13% 10,755,640
2015-12-09 2015-12-07 2.220 5,326,000 +10,000 0.14% 11,823,720
2015-12-08 2015-12-04 2.280 5,316,000 -110,000 0.14% 12,120,480
2015-12-02 2015-11-30 2.430 5,426,000 -20,000 0.14% 13,185,180
2015-12-01 2015-11-27 2.340 5,446,000 +296,000 0.14% 12,743,640
2015-11-27 2015-11-25 2.490 5,150,000 +30,000 0.13% 12,823,500
2015-11-26 2015-11-24 2.360 5,120,000 -30,000 0.13% 12,083,200
2015-11-23 2015-11-19 2.400 5,150,000 +30,000 0.13% 12,360,000
2015-11-20 2015-11-18 2.340 5,120,000 -20,000 0.13% 11,980,800
2015-11-19 2015-11-17 2.380 5,140,000 +418,000 0.13% 12,233,200
2015-11-18 2015-11-16 2.390 4,722,000 +60,000 0.12% 11,285,580
2015-11-17 2015-11-13 2.290 4,662,000 -10,000 0.12% 10,675,980
2015-11-16 2015-11-12 2.360 4,672,000 -10,000 0.12% 11,025,920
2015-11-13 2015-11-11 2.370 4,682,000 -40,000 0.12% 11,096,340
2015-11-12 2015-11-10 2.390 4,722,000 -60,000 0.12% 11,285,580
2015-11-11 2015-11-09 2.480 4,782,000 +20,000 0.12% 11,859,360
2015-11-09 2015-11-05 2.510 4,762,000 +10,000 0.12% 11,952,620
2015-11-06 2015-11-04 2.570 4,752,000 +780,000 0.12% 12,212,640
2015-11-05 2015-11-03 2.460 3,972,000 -20,000 0.10% 9,771,120
2015-11-04 2015-11-02 2.460 3,992,000 -30,000 0.10% 9,820,320
2015-11-03 2015-10-30 2.490 4,022,000 +3,570,000 0.10% 10,014,780
2015-11-02 2015-10-29 2.330 452,000 +360,000 0.01% 1,053,160
2015-10-19 2015-10-15 3.080 92,000 +10,000 0.00% 283,360
2015-10-06 2015-10-02 2.000 82,000 -16,000 0.00% 164,000
2015-09-18 2015-09-16 1.900 98,000 -20,000 0.00% 186,200
2015-09-17 2015-09-15 1.840 118,000 +20,000 0.00% 217,120
2015-09-09 2015-09-07 1.880 98,000 -24,000 0.00% 184,240
2015-09-04 2015-09-01 1.970 122,000 -20,000 0.00% 240,340
2015-08-21 2015-08-19 2.210 142,000 +20,000 0.00% 313,820
2015-08-19 2015-08-17 2.380 122,000 -10,000 0.00% 290,360
2015-08-17 2015-08-13 2.430 132,000 +30,000 0.00% 320,760
2015-07-28 2015-07-24 2.910 102,000 +10,000 0.00% 296,820
2015-07-27 2015-07-23 3.010 92,000 +10,000 0.00% 276,920
2015-07-24 2015-07-22 3.150 82,000 -10,000 0.00% 258,300
2015-07-21 2015-07-17 3.060 92,000 +10,000 0.00% 281,520
2015-07-14 2015-07-10 3.250 82,000 -16,000 0.00% 266,500
2015-07-10 2015-07-08 2.000 98,000 -116,000 0.00% 196,000
2015-07-09 2015-07-07 2.400 214,000 -68,000 0.01% 513,600
2015-06-18 2015-06-16 4.530 282,000 -10,000 0.01% 1,277,460
2015-06-16 2015-06-12 4.700 292,000 +10,000 0.01% 1,372,400
2015-06-03 2015-06-01 5.270 282,000 -6,000 0.01% 1,486,140
2015-05-29 2015-05-27 5.520 288,000 -4,000 0.01% 1,589,760
2015-05-27 2015-05-22 5.810 292,000 -76,000 0.01% 1,696,520
2015-05-26 2015-05-21 5.540 368,000 -16,000 0.01% 2,038,720
2015-05-21 2015-05-19 5.070 384,000 -6,000 0.01% 1,946,880
2015-05-20 2015-05-18 5.100 390,000 +6,000 0.01% 1,989,000
2015-05-19 2015-05-15 5.130 384,000 +140,000 0.01% 1,969,920
2015-05-18 2015-05-14 5.050 244,000 +6,000 0.01% 1,232,200
2015-05-15 2015-05-13 5.070 238,000 -46,000 0.01% 1,206,660
2015-05-12 2015-05-08 5.150 284,000 -4,000 0.01% 1,462,600
2015-05-11 2015-05-07 5.010 288,000 +18,000 0.01% 1,442,880
2015-05-07 2015-05-05 5.360 270,000 +18,000 0.01% 1,447,200
2015-05-06 2015-05-04 5.240 252,000 -2,000 0.01% 1,320,480
2015-05-04 2015-04-29 5.600 254,000 +12,000 0.01% 1,422,400
2015-04-29 2015-04-27 5.920 242,000 -2,000 0.01% 1,432,640
2015-04-28 2015-04-24 6.080 244,000 -4,000 0.01% 1,483,520
2015-04-24 2015-04-22 6.200 248,000 +72,000 0.01% 1,537,600
2015-04-23 2015-04-21 6.150 176,000 +6,000 0.01% 1,082,400
2015-04-21 2015-04-17 6.610 170,000 -10,000 0.01% 1,123,700
2015-04-20 2015-04-16 6.390 180,000 +14,000 0.01% 1,150,200
2015-04-17 2015-04-15 6.520 166,000 -6,000 0.01% 1,082,320
2015-04-15 2015-04-13 7.210 172,000 +54,000 0.01% 1,240,120
2015-04-14 2015-04-10 6.930 118,000 +2,000 0.00% 817,740
2015-04-13 2015-04-09 6.770 116,000 +104,000 0.00% 785,320
2015-04-01 2015-03-30 5.860 12,000 -10,000 0.00% 70,320
2015-03-30 2015-03-26 5.860 22,000 +10,000 0.00% 128,920
2015-03-23 2015-03-19 5.990 12,000 -6,000 0.00% 71,880
2015-03-11 2015-03-09 4.860 18,000 +18,000 0.00% 87,480
2014-12-22 2014-12-18 5.380 0 -20,000
2014-12-19 2014-12-17 5.050 20,000 -20,000 0.00% 101,000
2014-12-17 2014-12-15 5.530 40,000 +10,000 0.00% 221,200
2014-12-15 2014-12-11 5.770 30,000 +10,000 0.00% 173,100
2014-12-09 2014-12-05 5.960 20,000 +20,000 0.00% 119,200
2014-11-20 2014-11-18 6.750 0 -12,000
2014-11-18 2014-11-14 6.900 12,000 -40,000 0.00% 82,800
2014-11-10 2014-11-06 5.920 52,000 +6,000 0.00% 307,840
2014-11-06 2014-11-04 6.300 46,000 +40,000 0.00% 289,800
2014-11-05 2014-11-03 5.930 6,000 +6,000 0.00% 35,580
2014-04-30 2014-04-28 10.000 0 -50,000
2014-04-29 2014-04-25 10.080 50,000 +50,000 0.00% 504,000
2013-12-09 2013-12-05 6.240 0 -10,000
2013-12-06 2013-12-04 6.030 10,000 +10,000 0.00% 60,300
2013-11-13 2013-11-11 6.830 0 -14,000
2013-11-06 2013-11-04 6.360 14,000 +14,000 0.00% 89,040
2013-10-15 2013-10-10 4.940 0 -10,000
2013-10-11 2013-10-09 4.040 10,000 +8,000 0.00% 40,400
2013-09-12 2013-09-10 3.300 2,000 +2,000 0.00% 6,600
2013-08-28 2013-08-26 3.340 0 -14,000
2013-08-27 2013-08-23 3.280 14,000 +14,000 0.00% 45,920
2013-08-19 2013-08-15 3.380 0 -2,000
2013-08-16 2013-08-13 3.440 2,000 +2,000 0.00% 6,880
2013-08-12 2013-08-08 3.310 0 -10,000
2013-08-09 2013-08-07 3.090 10,000 +10,000 0.00% 30,900
2013-08-01 2013-07-30 2.090 0 -2,000
2013-07-22 2013-07-18 1.760 2,000 +2,000 0.00% 3,520
2013-07-11 2013-07-09 1.490 0 -4,000
2013-07-05 2013-07-03 1.290 4,000 -2,000 0.00% 5,160
2013-07-03 2013-06-28 1.160 6,000 +2,000 0.00% 6,960
2013-05-02 2013-04-29 1.240 4,000 +4,000 0.00% 4,960
2013-04-29 2013-04-25 1.030 0 -4,000
2013-03-28 2013-03-26 1.010 4,000 +4,000 0.00% 4,040
2013-02-21 2013-02-19 1.290 0 -4,000
2013-02-06 2013-02-04 0.980 4,000 +4,000 0.00% 3,920
2013-01-29 2013-01-25 0.890 0 -2,000
2013-01-28 2013-01-24 0.820 2,000 +2,000 0.00% 1,640
2011-07-15 2011-07-13 0.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top