History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-15 | 2025-09-11 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-09-01 | 2025-08-28 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.028 | 400,000 | +0 | 0.01% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.028 | 400,000 | +0 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-08-04 | 2025-07-31 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.024 | 400,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.015 | 400,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2025-03-24 | 2025-03-20 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.020 | 400,000 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.019 | 400,000 | +0 | 0.01% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.018 | 400,000 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.017 | 400,000 | +0 | 0.01% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.016 | 400,000 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.021 | 400,000 | +0 | 0.01% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.023 | 400,000 | +0 | 0.01% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.022 | 400,000 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.033 | 400,000 | +0 | 0.01% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.033 | 400,000 | +0 | 0.01% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.034 | 400,000 | +0 | 0.01% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.034 | 400,000 | +0 | 0.01% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.036 | 400,000 | +0 | 0.01% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.029 | 400,000 | +0 | 0.01% | 11,600 |
| 2025-02-07 | 2025-02-05 | 0.029 | 400,000 | +0 | 0.01% | 11,600 |
| 2025-02-06 | 2025-02-04 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.029 | 400,000 | +0 | 0.01% | 11,600 |
| 2025-02-04 | 2025-01-28 | 0.029 | 400,000 | +0 | 0.01% | 11,600 |
| 2025-02-03 | 2025-01-24 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.029 | 400,000 | +0 | 0.01% | 11,600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 400,000 | +0 | 0.01% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.028 | 400,000 | +0 | 0.01% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.025 | 400,000 | +0 | 0.01% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.027 | 400,000 | +0 | 0.01% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.026 | 400,000 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.026 | 400,000 | -1,500,000 | 0.01% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,900,000 | -500,000 | 0.04% | 51,300 |
| 2024-12-09 | 2024-12-05 | 0.026 | 2,400,000 | -230,000 | 0.05% | 62,400 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,630,000 | -50,000 | 0.05% | 99,940 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,680,000 | +400,000 | 0.05% | 131,320 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,280,000 | +50,000 | 0.04% | 127,680 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,230,000 | -950,000 | 0.04% | 44,600 |
| 2024-08-06 | 2024-08-02 | 0.031 | 3,180,000 | +800,000 | 0.06% | 98,580 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,380,000 | +150,000 | 0.05% | 76,160 |
| 2024-06-24 | 2024-06-20 | 0.031 | 2,230,000 | -300,000 | 0.04% | 69,130 |
| 2024-06-20 | 2024-06-18 | 0.033 | 2,530,000 | +300,000 | 0.05% | 83,490 |
| 2024-06-18 | 2024-06-14 | 0.029 | 2,230,000 | -100,000 | 0.04% | 64,670 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,330,000 | -100,000 | 0.05% | 67,570 |
| 2024-06-14 | 2024-06-12 | 0.027 | 2,430,000 | -110,000 | 0.05% | 65,610 |
| 2024-06-13 | 2024-06-11 | 0.028 | 2,540,000 | -100,000 | 0.05% | 71,120 |
| 2024-06-12 | 2024-06-07 | 0.029 | 2,640,000 | -100,000 | 0.05% | 76,560 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,740,000 | -100,000 | 0.05% | 82,200 |
| 2024-06-07 | 2024-06-05 | 0.029 | 2,840,000 | -100,000 | 0.06% | 82,360 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,940,000 | -100,000 | 0.06% | 85,260 |
| 2024-06-05 | 2024-06-03 | 0.030 | 3,040,000 | -100,000 | 0.06% | 91,200 |
| 2024-06-04 | 2024-05-31 | 0.030 | 3,140,000 | -94,000 | 0.06% | 94,200 |
| 2024-06-03 | 2024-05-30 | 0.029 | 3,234,000 | -96,000 | 0.06% | 93,786 |
| 2024-05-31 | 2024-05-29 | 0.040 | 3,330,000 | -100,000 | 0.07% | 133,200 |
| 2024-05-30 | 2024-05-28 | 0.022 | 3,430,000 | -100,000 | 0.07% | 75,460 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,530,000 | -100,000 | 0.07% | 81,190 |
| 2024-05-28 | 2024-05-24 | 0.023 | 3,630,000 | -100,000 | 0.07% | 83,490 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,730,000 | -100,000 | 0.07% | 89,520 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,830,000 | -100,000 | 0.08% | 95,750 |
| 2024-05-23 | 2024-05-21 | 0.026 | 3,930,000 | -100,000 | 0.08% | 102,180 |
| 2024-05-22 | 2024-05-20 | 0.021 | 4,030,000 | -100,000 | 0.08% | 84,630 |
| 2024-05-21 | 2024-05-17 | 0.021 | 4,130,000 | -100,000 | 0.08% | 86,730 |
| 2024-05-20 | 2024-05-16 | 0.019 | 4,230,000 | -100,000 | 0.08% | 80,370 |
| 2024-05-17 | 2024-05-14 | 0.021 | 4,330,000 | -100,000 | 0.09% | 90,930 |
| 2024-05-16 | 2024-05-13 | 0.020 | 4,430,000 | -100,000 | 0.09% | 88,600 |
| 2024-05-14 | 2024-05-10 | 0.021 | 4,530,000 | -100,000 | 0.09% | 95,130 |
| 2024-05-13 | 2024-05-09 | 0.019 | 4,630,000 | -100,000 | 0.09% | 87,970 |
| 2024-05-10 | 2024-05-08 | 0.021 | 4,730,000 | -100,000 | 0.09% | 99,330 |
| 2024-05-09 | 2024-05-07 | 0.022 | 4,830,000 | -100,000 | 0.10% | 106,260 |
| 2024-05-08 | 2024-05-06 | 0.020 | 4,930,000 | -100,000 | 0.10% | 98,600 |
| 2024-05-07 | 2024-05-03 | 0.023 | 5,030,000 | -100,000 | 0.10% | 115,690 |
| 2024-05-06 | 2024-05-02 | 0.021 | 5,130,000 | -100,000 | 0.10% | 107,730 |
| 2024-05-03 | 2024-04-30 | 0.021 | 5,230,000 | -100,000 | 0.10% | 109,830 |
| 2024-04-30 | 2024-04-26 | 0.020 | 5,330,000 | -100,000 | 0.10% | 106,600 |
| 2024-04-26 | 2024-04-24 | 0.019 | 5,430,000 | -100,000 | 0.11% | 103,170 |
| 2024-04-25 | 2024-04-23 | 0.017 | 5,530,000 | -100,000 | 0.11% | 94,010 |
| 2024-04-24 | 2024-04-22 | 0.018 | 5,630,000 | -100,000 | 0.11% | 101,340 |
| 2024-04-23 | 2024-04-19 | 0.017 | 5,730,000 | -100,000 | 0.11% | 97,410 |
| 2024-04-19 | 2024-04-17 | 0.018 | 5,830,000 | -100,000 | 0.11% | 104,940 |
| 2024-04-18 | 2024-04-16 | 0.018 | 5,930,000 | -100,000 | 0.12% | 106,740 |
| 2024-04-17 | 2024-04-15 | 0.019 | 6,030,000 | -100,000 | 0.12% | 114,570 |
| 2024-04-16 | 2024-04-12 | 0.019 | 6,130,000 | -100,000 | 0.12% | 116,470 |
| 2024-04-15 | 2024-04-11 | 0.019 | 6,230,000 | -100,000 | 0.12% | 118,370 |
| 2024-04-12 | 2024-04-10 | 0.021 | 6,330,000 | -100,000 | 0.12% | 132,930 |
| 2024-04-11 | 2024-04-09 | 0.021 | 6,430,000 | -100,000 | 0.13% | 135,030 |
| 2024-04-10 | 2024-04-08 | 0.022 | 6,530,000 | -100,000 | 0.13% | 143,660 |
| 2024-02-23 | 2024-02-21 | 0.013 | 6,630,000 | -50,000 | 0.13% | 86,190 |
| 2024-02-22 | 2024-02-20 | 0.013 | 6,680,000 | -50,000 | 0.13% | 86,840 |
| 2024-02-21 | 2024-02-19 | 0.014 | 6,730,000 | -50,000 | 0.13% | 94,220 |
| 2024-02-20 | 2024-02-16 | 0.014 | 6,780,000 | -50,000 | 0.13% | 94,920 |
| 2024-02-19 | 2024-02-15 | 0.014 | 6,830,000 | -50,000 | 0.13% | 95,620 |
| 2024-02-16 | 2024-02-14 | 0.014 | 6,880,000 | -50,000 | 0.14% | 96,320 |
| 2024-02-15 | 2024-02-09 | 0.014 | 6,930,000 | -50,000 | 0.14% | 97,020 |
| 2024-02-14 | 2024-02-07 | 0.014 | 6,980,000 | -50,000 | 0.14% | 97,720 |
| 2024-02-08 | 2024-02-06 | 0.013 | 7,030,000 | -50,000 | 0.14% | 91,390 |
| 2024-02-07 | 2024-02-05 | 0.014 | 7,080,000 | -50,000 | 0.14% | 99,120 |
| 2024-02-06 | 2024-02-02 | 0.014 | 7,130,000 | -50,000 | 0.14% | 99,820 |
| 2024-02-02 | 2024-01-31 | 0.013 | 7,180,000 | -50,000 | 0.14% | 93,340 |
| 2024-02-01 | 2024-01-30 | 0.015 | 7,230,000 | -50,000 | 0.14% | 108,450 |
| 2024-01-31 | 2024-01-29 | 0.015 | 7,280,000 | -50,000 | 0.14% | 109,200 |
| 2024-01-30 | 2024-01-26 | 0.015 | 7,330,000 | -100,000 | 0.14% | 109,950 |
| 2024-01-29 | 2024-01-25 | 0.014 | 7,430,000 | -100,000 | 0.15% | 104,020 |
| 2024-01-26 | 2024-01-24 | 0.014 | 7,530,000 | -100,000 | 0.15% | 105,420 |
| 2024-01-23 | 2024-01-19 | 0.015 | 7,630,000 | -100,000 | 0.15% | 114,450 |
| 2024-01-22 | 2024-01-18 | 0.015 | 7,730,000 | -100,000 | 0.15% | 115,950 |
| 2024-01-18 | 2024-01-16 | 0.016 | 7,830,000 | -50,000 | 0.15% | 125,280 |
| 2024-01-17 | 2024-01-15 | 0.017 | 7,880,000 | -50,000 | 0.16% | 133,960 |
| 2024-01-16 | 2024-01-12 | 0.017 | 7,930,000 | -100,000 | 0.16% | 134,810 |
| 2024-01-12 | 2024-01-10 | 0.017 | 8,030,000 | -50,000 | 0.16% | 136,510 |
| 2024-01-11 | 2024-01-09 | 0.017 | 8,080,000 | -98,000 | 0.16% | 137,360 |
| 2024-01-10 | 2024-01-08 | 0.017 | 8,178,000 | -2,000 | 0.16% | 139,026 |
| 2024-01-09 | 2024-01-05 | 0.018 | 8,180,000 | -50,000 | 0.16% | 147,240 |
| 2024-01-08 | 2024-01-04 | 0.018 | 8,230,000 | -50,000 | 0.16% | 148,140 |
| 2024-01-05 | 2024-01-03 | 0.018 | 8,280,000 | -50,000 | 0.16% | 149,040 |
| 2024-01-03 | 2023-12-29 | 0.018 | 8,330,000 | -50,000 | 0.16% | 149,940 |
| 2024-01-02 | 2023-12-28 | 0.018 | 8,380,000 | -50,000 | 0.16% | 150,840 |
| 2023-12-29 | 2023-12-27 | 0.018 | 8,430,000 | -50,000 | 0.17% | 151,740 |
| 2023-12-27 | 2023-12-21 | 0.018 | 8,480,000 | -24,000 | 0.17% | 152,640 |
| 2023-12-22 | 2023-12-20 | 0.018 | 8,504,000 | -50,000 | 0.17% | 153,072 |
| 2023-12-21 | 2023-12-19 | 0.018 | 8,554,000 | -50,000 | 0.17% | 153,972 |
| 2023-12-20 | 2023-12-18 | 0.018 | 8,604,000 | -50,000 | 0.17% | 154,872 |
| 2023-12-19 | 2023-12-15 | 0.018 | 8,654,000 | -34,000 | 0.17% | 155,772 |
| 2023-12-18 | 2023-12-14 | 0.018 | 8,688,000 | -50,000 | 0.17% | 156,384 |
| 2023-12-15 | 2023-12-13 | 0.018 | 8,738,000 | -50,000 | 0.17% | 157,284 |
| 2023-12-14 | 2023-12-12 | 0.018 | 8,788,000 | -50,000 | 0.17% | 158,184 |
| 2023-12-13 | 2023-12-11 | 0.018 | 8,838,000 | -50,000 | 0.17% | 159,084 |
| 2023-12-12 | 2023-12-08 | 0.018 | 8,888,000 | -50,000 | 0.17% | 159,984 |
| 2023-12-11 | 2023-12-07 | 0.018 | 8,938,000 | -50,000 | 0.18% | 160,884 |
| 2023-12-08 | 2023-12-06 | 0.018 | 8,988,000 | -50,000 | 0.18% | 161,784 |
| 2023-12-07 | 2023-12-05 | 0.018 | 9,038,000 | -50,000 | 0.18% | 162,684 |
| 2023-12-06 | 2023-12-04 | 0.019 | 9,088,000 | -50,000 | 0.18% | 172,672 |
| 2023-12-05 | 2023-12-01 | 0.017 | 9,138,000 | -50,000 | 0.18% | 155,346 |
| 2023-12-04 | 2023-11-30 | 0.017 | 9,188,000 | -50,000 | 0.18% | 156,196 |
| 2023-12-01 | 2023-11-29 | 0.016 | 9,238,000 | -50,000 | 0.18% | 147,808 |
| 2023-11-30 | 2023-11-28 | 0.017 | 9,288,000 | -50,000 | 0.18% | 157,896 |
| 2023-11-29 | 2023-11-27 | 0.017 | 9,338,000 | -50,000 | 0.18% | 158,746 |
| 2023-11-28 | 2023-11-24 | 0.017 | 9,388,000 | -50,000 | 0.18% | 159,596 |
| 2023-11-27 | 2023-11-23 | 0.017 | 9,438,000 | -8,000 | 0.19% | 160,446 |
| 2023-11-24 | 2023-11-22 | 0.017 | 9,446,000 | -50,000 | 0.19% | 160,582 |
| 2023-11-23 | 2023-11-21 | 0.018 | 9,496,000 | -50,000 | 0.19% | 170,928 |
| 2023-11-21 | 2023-11-17 | 0.018 | 9,546,000 | -50,000 | 0.19% | 171,828 |
| 2023-11-17 | 2023-11-15 | 0.018 | 9,596,000 | -50,000 | 0.19% | 172,728 |
| 2023-11-16 | 2023-11-14 | 0.018 | 9,646,000 | -4,000 | 0.19% | 173,628 |
| 2023-11-14 | 2023-11-10 | 0.018 | 9,650,000 | -50,000 | 0.19% | 173,700 |
| 2023-11-13 | 2023-11-09 | 0.018 | 9,700,000 | -50,000 | 0.19% | 174,600 |
| 2023-11-10 | 2023-11-08 | 0.018 | 9,750,000 | -50,000 | 0.19% | 175,500 |
| 2023-11-09 | 2023-11-07 | 0.018 | 9,800,000 | -50,000 | 0.19% | 176,400 |
| 2023-11-08 | 2023-11-06 | 0.018 | 9,850,000 | -50,000 | 0.19% | 177,300 |
| 2023-11-07 | 2023-11-03 | 0.018 | 9,900,000 | -50,000 | 0.19% | 178,200 |
| 2023-11-03 | 2023-11-01 | 0.018 | 9,950,000 | -50,000 | 0.20% | 179,100 |
| 2022-07-06 | 2022-07-04 | 0.055 | 10,000,000 | -18,000 | 0.20% | 550,000 |
| 2022-06-15 | 2022-06-13 | 0.050 | 10,018,000 | +10,000 | 0.20% | 500,900 |
| 2022-06-07 | 2022-06-02 | 0.051 | 10,008,000 | -192,000 | 0.20% | 510,408 |
| 2022-06-02 | 2022-05-31 | 0.055 | 10,200,000 | +200,000 | 0.20% | 561,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 10,000,000 | -1,000,000 | 0.20% | 490,000 |
| 2022-01-25 | 2022-01-21 | 0.061 | 11,000,000 | -1,000,000 | 0.22% | 671,000 |
| 2021-09-15 | 2021-09-13 | 0.141 | 12,000,000 | -400,000 | 0.24% | 1,692,000 |
| 2021-09-13 | 2021-09-09 | 0.140 | 12,400,000 | -100,000 | 0.25% | 1,736,000 |
| 2021-09-08 | 2021-09-06 | 0.148 | 12,500,000 | +100,000 | 0.25% | 1,850,000 |
| 2021-05-04 | 2021-04-30 | 0.187 | 12,400,000 | -2,000 | 0.25% | 2,318,800 |
| 2021-04-29 | 2021-04-27 | 0.207 | 12,402,000 | +2,000 | 0.25% | 2,567,214 |
| 2021-02-01 | 2021-01-28 | 0.238 | 12,400,000 | -100,000 | 0.25% | 2,951,200 |
| 2021-01-29 | 2021-01-27 | 0.265 | 12,500,000 | -56,000 | 0.25% | 3,312,500 |
| 2021-01-28 | 2021-01-26 | 0.305 | 12,556,000 | -100,000 | 0.25% | 3,829,580 |
| 2021-01-27 | 2021-01-25 | 0.310 | 12,656,000 | -4,000 | 0.25% | 3,923,360 |
| 2021-01-26 | 2021-01-22 | 0.255 | 12,660,000 | +260,000 | 0.25% | 3,228,300 |
| 2021-01-25 | 2021-01-21 | 0.216 | 12,400,000 | -120,000 | 0.25% | 2,678,400 |
| 2021-01-21 | 2021-01-19 | 0.246 | 12,520,000 | +120,000 | 0.25% | 3,079,920 |
| 2021-01-06 | 2021-01-04 | 0.229 | 12,400,000 | -100,000 | 0.25% | 2,839,600 |
| 2021-01-05 | 2020-12-31 | 0.238 | 12,500,000 | -100,000 | 0.25% | 2,975,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 12,600,000 | -100,000 | 0.25% | 3,276,000 |
| 2020-12-29 | 2020-12-24 | 0.231 | 12,700,000 | -100,000 | 0.25% | 2,933,700 |
| 2020-12-28 | 2020-12-22 | 0.191 | 12,800,000 | -200,000 | 0.26% | 2,444,800 |
| 2020-12-23 | 2020-12-21 | 0.216 | 13,000,000 | +200,000 | 0.26% | 2,808,000 |
| 2020-12-09 | 2020-12-07 | 0.245 | 12,800,000 | -100,000 | 0.26% | 3,136,000 |
| 2020-12-01 | 2020-11-27 | 0.235 | 12,900,000 | -100,000 | 0.26% | 3,031,500 |
| 2020-10-28 | 2020-10-23 | 0.108 | 13,000,000 | -50,000 | 0.26% | 1,404,000 |
| 2020-10-07 | 2020-10-05 | 0.100 | 13,050,000 | +50,000 | 0.26% | 1,305,000 |
| 2020-02-27 | 2020-02-25 | 0.117 | 13,000,000 | -280,000 | 0.26% | 1,521,000 |
| 2020-02-24 | 2020-02-20 | 0.130 | 13,280,000 | +280,000 | 0.27% | 1,726,400 |
| 2019-11-07 | 2019-11-05 | 0.192 | 13,000,000 | -50,000 | 0.26% | 2,496,000 |
| 2019-05-20 | 2019-05-16 | 0.285 | 13,050,000 | +3,000,000 | 0.26% | 3,719,250 |
| 2019-04-25 | 2019-04-23 | 0.265 | 10,050,000 | -40,000 | 0.20% | 2,663,250 |
| 2019-04-16 | 2019-04-12 | 0.275 | 10,090,000 | +10,000,000 | 0.20% | 2,774,750 |
| 2019-04-15 | 2019-04-11 | 0.280 | 90,000 | -80,000 | 0.00% | 25,200 |
| 2019-03-27 | 2019-03-25 | 0.265 | 170,000 | -42,000 | 0.00% | 45,050 |
| 2018-12-12 | 2018-12-10 | 0.520 | 212,000 | +42,000 | 0.00% | 110,240 |
| 2018-12-11 | 2018-12-07 | 0.475 | 170,000 | -40,000 | 0.00% | 80,750 |
| 2018-12-06 | 2018-12-04 | 0.475 | 210,000 | -4,000 | 0.00% | 99,750 |
| 2018-12-03 | 2018-11-29 | 0.475 | 214,000 | -212,000 | 0.00% | 101,650 |
| 2018-11-29 | 2018-11-27 | 0.480 | 426,000 | -84,000 | 0.01% | 204,480 |
| 2018-11-28 | 2018-11-26 | 0.485 | 510,000 | -228,000 | 0.01% | 247,350 |
| 2018-11-27 | 2018-11-23 | 0.475 | 738,000 | -24,000 | 0.01% | 350,550 |
| 2018-11-26 | 2018-11-22 | 0.460 | 762,000 | +22,000 | 0.02% | 350,520 |
| 2018-11-23 | 2018-11-21 | 0.465 | 740,000 | +124,000 | 0.01% | 344,100 |
| 2018-11-22 | 2018-11-20 | 0.435 | 616,000 | -200,000 | 0.01% | 267,960 |
| 2018-11-21 | 2018-11-19 | 0.485 | 816,000 | +188,000 | 0.02% | 395,760 |
| 2018-11-20 | 2018-11-16 | 0.410 | 628,000 | +24,000 | 0.01% | 257,480 |
| 2018-11-19 | 2018-11-15 | 0.405 | 604,000 | -10,000 | 0.01% | 244,620 |
| 2018-11-16 | 2018-11-14 | 0.390 | 614,000 | -224,000 | 0.01% | 239,460 |
| 2018-11-13 | 2018-11-09 | 0.410 | 838,000 | -166,000 | 0.02% | 343,580 |
| 2018-11-12 | 2018-11-08 | 0.375 | 1,004,000 | +954,000 | 0.02% | 376,500 |
| 2018-10-03 | 2018-09-28 | 0.335 | 50,000 | -152,000 | 0.00% | 16,750 |
| 2018-09-24 | 2018-09-20 | 0.330 | 202,000 | +32,000 | 0.00% | 66,660 |
| 2018-08-15 | 2018-08-13 | 0.305 | 170,000 | -100,000 | 0.00% | 51,850 |
| 2018-08-09 | 2018-08-07 | 0.310 | 270,000 | -44,000 | 0.01% | 83,700 |
| 2018-07-30 | 2018-07-26 | 0.335 | 314,000 | +198,000 | 0.01% | 105,190 |
| 2018-07-27 | 2018-07-25 | 0.295 | 116,000 | +66,000 | 0.00% | 34,220 |
| 2018-07-23 | 2018-07-19 | 0.270 | 50,000 | -180,000 | 0.00% | 13,500 |
| 2018-07-17 | 2018-07-13 | 0.265 | 230,000 | +180,000 | 0.01% | 60,950 |
| 2018-05-30 | 2018-05-28 | 0.280 | 50,000 | -100,000 | 0.00% | 14,000 |
| 2018-05-24 | 2018-05-21 | 0.300 | 150,000 | +100,000 | 0.00% | 45,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 50,000 | -30,000 | 0.00% | 17,750 |
| 2018-03-07 | 2018-03-05 | 0.350 | 80,000 | +30,000 | 0.00% | 28,000 |
| 2018-01-09 | 2018-01-05 | 0.440 | 50,000 | -100,000 | 0.00% | 22,000 |
| 2018-01-08 | 2018-01-04 | 0.440 | 150,000 | +100,000 | 0.00% | 66,000 |
| 2017-12-04 | 2017-11-30 | 0.435 | 50,000 | -40,000 | 0.00% | 21,750 |
| 2017-11-08 | 2017-11-06 | 0.475 | 90,000 | -22,000 | 0.00% | 42,750 |
| 2017-11-06 | 2017-11-02 | 0.500 | 112,000 | -12,000 | 0.00% | 56,000 |
| 2017-11-02 | 2017-10-31 | 0.520 | 124,000 | -80,000 | 0.00% | 64,480 |
| 2017-10-27 | 2017-10-25 | 0.500 | 204,000 | -16,000 | 0.00% | 102,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 220,000 | -20,000 | 0.01% | 107,800 |
| 2017-10-23 | 2017-10-19 | 0.490 | 240,000 | +40,000 | 0.01% | 117,600 |
| 2017-10-19 | 2017-10-17 | 0.520 | 200,000 | -50,000 | 0.00% | 104,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 250,000 | +116,000 | 0.01% | 135,000 |
| 2017-10-17 | 2017-10-13 | 0.490 | 134,000 | +134,000 | 0.00% | 65,660 |
| 2017-09-27 | 2017-09-25 | 0.420 | 0 | -20,000 | ||
| 2017-09-25 | 2017-09-21 | 0.490 | 20,000 | -10,000 | 0.00% | 9,800 |
| 2017-09-22 | 2017-09-20 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2017-09-19 | 2017-09-15 | 0.465 | 0 | -20,000 | ||
| 2017-09-18 | 2017-09-14 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2017-08-17 | 2017-08-15 | 0.380 | 0 | -96,000 | ||
| 2017-08-16 | 2017-08-14 | 0.395 | 96,000 | -100,000 | 0.00% | 37,920 |
| 2017-08-09 | 2017-08-07 | 0.425 | 196,000 | +196,000 | 0.00% | 83,300 |
| 2017-07-17 | 2017-07-13 | 0.405 | 0 | -18,000 | ||
| 2017-07-14 | 2017-07-12 | 0.395 | 18,000 | -18,000 | 0.00% | 7,110 |
| 2017-07-13 | 2017-07-11 | 0.410 | 36,000 | -18,000 | 0.00% | 14,760 |
| 2017-06-13 | 2017-06-09 | 0.510 | 54,000 | -12,000 | 0.00% | 27,540 |
| 2017-06-12 | 2017-06-08 | 0.520 | 66,000 | -40,000 | 0.00% | 34,320 |
| 2017-06-07 | 2017-06-05 | 0.445 | 106,000 | -36,000 | 0.00% | 47,170 |
| 2017-06-01 | 2017-05-29 | 0.450 | 142,000 | -20,000 | 0.00% | 63,900 |
| 2017-05-17 | 2017-05-15 | 0.455 | 162,000 | -26,000 | 0.00% | 73,710 |
| 2017-05-16 | 2017-05-12 | 0.480 | 188,000 | +10,000 | 0.00% | 90,240 |
| 2017-05-12 | 2017-05-10 | 0.480 | 178,000 | +12,000 | 0.00% | 85,440 |
| 2017-05-05 | 2017-05-02 | 0.490 | 166,000 | -6,000 | 0.00% | 81,340 |
| 2017-05-04 | 2017-04-28 | 0.480 | 172,000 | -98,000 | 0.00% | 82,560 |
| 2017-04-26 | 2017-04-24 | 0.510 | 270,000 | +20,000 | 0.01% | 137,700 |
| 2017-04-21 | 2017-04-19 | 0.520 | 250,000 | -66,000 | 0.01% | 130,000 |
| 2017-04-18 | 2017-04-12 | 0.600 | 316,000 | +220,000 | 0.01% | 189,600 |
| 2017-04-13 | 2017-04-11 | 0.560 | 96,000 | -178,000 | 0.00% | 53,760 |
| 2017-04-11 | 2017-04-07 | 0.580 | 274,000 | +178,000 | 0.01% | 158,920 |
| 2017-04-05 | 2017-03-31 | 0.510 | 96,000 | -30,000 | 0.00% | 48,960 |
| 2017-03-30 | 2017-03-28 | 0.520 | 126,000 | -120,000 | 0.00% | 65,520 |
| 2017-03-29 | 2017-03-27 | 0.560 | 246,000 | -30,000 | 0.01% | 137,760 |
| 2017-03-28 | 2017-03-24 | 0.550 | 276,000 | -18,000 | 0.01% | 151,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 294,000 | -136,000 | 0.01% | 179,340 |
| 2017-03-24 | 2017-03-22 | 0.650 | 430,000 | -102,000 | 0.01% | 279,500 |
| 2017-03-22 | 2017-03-20 | 0.670 | 532,000 | -38,000 | 0.01% | 356,440 |
| 2017-03-21 | 2017-03-17 | 0.660 | 570,000 | -28,000 | 0.01% | 376,200 |
| 2017-03-20 | 2017-03-16 | 0.720 | 598,000 | +10,000 | 0.01% | 430,560 |
| 2017-03-17 | 2017-03-15 | 0.730 | 588,000 | -30,000 | 0.01% | 429,240 |
| 2017-03-14 | 2017-03-10 | 0.690 | 618,000 | -506,000 | 0.01% | 426,420 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,124,000 | -122,000 | 0.03% | 798,040 |
| 2017-03-10 | 2017-03-08 | 0.730 | 1,246,000 | -86,000 | 0.03% | 909,580 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,332,000 | +50,000 | 0.03% | 1,025,640 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,282,000 | -12,000 | 0.03% | 910,220 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,294,000 | +22,000 | 0.03% | 957,560 |
| 2017-03-03 | 2017-03-01 | 0.790 | 1,272,000 | -2,000 | 0.03% | 1,004,880 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,274,000 | -2,000 | 0.03% | 1,019,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,276,000 | +1,068,000 | 0.03% | 1,033,560 |
| 2017-02-28 | 2017-02-24 | 0.740 | 208,000 | +46,000 | 0.00% | 153,920 |
| 2017-02-27 | 2017-02-23 | 0.700 | 162,000 | -12,000 | 0.00% | 113,400 |
| 2017-02-23 | 2017-02-21 | 0.710 | 174,000 | -12,000 | 0.00% | 123,540 |
| 2017-02-22 | 2017-02-20 | 0.670 | 186,000 | -6,000 | 0.00% | 124,620 |
| 2017-02-21 | 2017-02-17 | 0.730 | 192,000 | -124,000 | 0.00% | 140,160 |
| 2017-02-20 | 2017-02-16 | 0.760 | 316,000 | +108,000 | 0.01% | 240,160 |
| 2017-02-17 | 2017-02-15 | 0.720 | 208,000 | -80,000 | 0.00% | 149,760 |
| 2017-02-16 | 2017-02-14 | 0.610 | 288,000 | +56,000 | 0.01% | 175,680 |
| 2017-02-15 | 2017-02-13 | 0.630 | 232,000 | +192,000 | 0.01% | 146,160 |
| 2017-02-14 | 2017-02-10 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2017-01-26 | 2017-01-24 | 0.495 | 0 | -30,000 | ||
| 2017-01-25 | 2017-01-23 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2016-11-17 | 2016-11-15 | 0.670 | 0 | -14,000 | ||
| 2016-11-09 | 2016-11-07 | 0.710 | 14,000 | +14,000 | 0.00% | 9,940 |
| 2016-09-23 | 2016-09-21 | 1.010 | 0 | -90,000 | ||
| 2016-08-24 | 2016-08-22 | 1.070 | 90,000 | -62,000 | 0.00% | 96,300 |
| 2016-08-15 | 2016-08-11 | 1.120 | 152,000 | +46,000 | 0.00% | 170,240 |
| 2016-08-12 | 2016-08-10 | 1.090 | 106,000 | +106,000 | 0.00% | 115,540 |
| 2016-05-17 | 2016-05-13 | 1.250 | 0 | -46,000 | ||
| 2016-04-18 | 2016-04-14 | 1.560 | 46,000 | -10,000 | 0.00% | 71,760 |
| 2016-04-15 | 2016-04-13 | 1.530 | 56,000 | +10,000 | 0.00% | 85,680 |
| 2016-04-11 | 2016-04-07 | 1.540 | 46,000 | -2,000 | 0.00% | 70,840 |
| 2016-03-14 | 2016-03-10 | 1.530 | 48,000 | +46,000 | 0.00% | 73,440 |
| 2016-03-09 | 2016-03-07 | 1.610 | 2,000 | +2,000 | 0.00% | 3,220 |
| 2016-03-01 | 2016-02-26 | 1.390 | 0 | -12,000 | ||
| 2016-02-25 | 2016-02-23 | 1.360 | 12,000 | +12,000 | 0.00% | 16,320 |
| 2016-01-12 | 2016-01-08 | 1.770 | 0 | -590,000 | ||
| 2016-01-04 | 2015-12-29 | 1.970 | 590,000 | -74,000 | 0.01% | 1,162,300 |
| 2015-12-01 | 2015-11-27 | 2.340 | 664,000 | -2,000 | 0.02% | 1,553,760 |
| 2015-11-27 | 2015-11-25 | 2.490 | 666,000 | +2,000 | 0.02% | 1,658,340 |
| 2015-11-23 | 2015-11-19 | 2.400 | 664,000 | -10,000 | 0.02% | 1,593,600 |
| 2015-11-18 | 2015-11-16 | 2.390 | 674,000 | +10,000 | 0.02% | 1,610,860 |
| 2015-11-09 | 2015-11-05 | 2.510 | 664,000 | -84,000 | 0.02% | 1,666,640 |
| 2015-11-04 | 2015-11-02 | 2.460 | 748,000 | +4,000 | 0.02% | 1,840,080 |
| 2015-11-03 | 2015-10-30 | 2.490 | 744,000 | -450,000 | 0.02% | 1,852,560 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,194,000 | -4,000 | 0.03% | 2,782,020 |
| 2015-10-30 | 2015-10-28 | 2.350 | 1,198,000 | +354,000 | 0.03% | 2,815,300 |
| 2015-10-29 | 2015-10-27 | 2.560 | 844,000 | +470,000 | 0.02% | 2,160,640 |
| 2015-10-28 | 2015-10-26 | 2.610 | 374,000 | +284,000 | 0.01% | 976,140 |
| 2015-10-22 | 2015-10-19 | 2.850 | 90,000 | +8,000 | 0.00% | 256,500 |
| 2015-10-19 | 2015-10-15 | 3.080 | 82,000 | -8,000 | 0.00% | 252,560 |
| 2015-10-16 | 2015-10-14 | 2.630 | 90,000 | +16,000 | 0.00% | 236,700 |
| 2015-08-27 | 2015-08-25 | 1.860 | 74,000 | -10,000 | 0.00% | 137,640 |
| 2015-08-10 | 2015-08-06 | 2.220 | 84,000 | +6,000 | 0.00% | 186,480 |
| 2015-08-07 | 2015-08-05 | 2.350 | 78,000 | +4,000 | 0.00% | 183,300 |
| 2015-07-10 | 2015-07-08 | 2.000 | 74,000 | -16,000 | 0.00% | 148,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 90,000 | -10,000 | 0.00% | 405,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 100,000 | +10,000 | 0.00% | 482,000 |
| 2015-05-29 | 2015-05-27 | 5.520 | 90,000 | -6,000 | 0.00% | 496,800 |
| 2015-05-28 | 2015-05-26 | 5.740 | 96,000 | -4,000 | 0.00% | 551,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 100,000 | -10,000 | 0.00% | 581,000 |
| 2015-05-26 | 2015-05-21 | 5.540 | 110,000 | +30,000 | 0.00% | 609,400 |
| 2015-05-21 | 2015-05-19 | 5.070 | 80,000 | -10,000 | 0.00% | 405,600 |
| 2015-05-19 | 2015-05-15 | 5.130 | 90,000 | +10,000 | 0.00% | 461,700 |
| 2015-05-15 | 2015-05-13 | 5.070 | 80,000 | +10,000 | 0.00% | 405,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 70,000 | -14,000 | 0.00% | 504,700 |
| 2015-04-10 | 2015-04-08 | 6.500 | 84,000 | -6,000 | 0.00% | 546,000 |
| 2015-03-25 | 2015-03-23 | 6.300 | 90,000 | +2,000 | 0.00% | 567,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 88,000 | -10,000 | 0.00% | 440,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 98,000 | +10,000 | 0.00% | 456,680 |
| 2015-03-13 | 2015-03-11 | 4.790 | 88,000 | -18,000 | 0.00% | 421,520 |
| 2015-02-13 | 2015-02-11 | 5.520 | 106,000 | +4,000 | 0.00% | 585,120 |
| 2015-01-15 | 2015-01-13 | 6.690 | 102,000 | +4,000 | 0.00% | 682,380 |
| 2014-12-04 | 2014-12-02 | 6.110 | 98,000 | +2,000 | 0.00% | 598,780 |
| 2014-12-01 | 2014-11-27 | 6.710 | 96,000 | +14,000 | 0.00% | 644,160 |
| 2014-11-18 | 2014-11-14 | 6.900 | 82,000 | -10,000 | 0.00% | 565,800 |
| 2014-11-07 | 2014-11-05 | 6.160 | 92,000 | +6,000 | 0.00% | 566,720 |
| 2014-11-06 | 2014-11-04 | 6.300 | 86,000 | +4,000 | 0.00% | 541,800 |
| 2014-10-13 | 2014-10-09 | 7.100 | 82,000 | +2,000 | 0.00% | 582,200 |
| 2014-10-03 | 2014-09-29 | 7.240 | 80,000 | -6,000 | 0.00% | 579,200 |
| 2014-09-26 | 2014-09-24 | 7.890 | 86,000 | -2,000 | 0.00% | 678,540 |
| 2014-09-25 | 2014-09-23 | 7.570 | 88,000 | +2,000 | 0.00% | 666,160 |
| 2014-09-15 | 2014-09-11 | 9.300 | 86,000 | +4,000 | 0.00% | 799,800 |
| 2014-09-10 | 2014-09-05 | 9.520 | 82,000 | +20,000 | 0.00% | 780,640 |
| 2014-08-28 | 2014-08-26 | 9.910 | 62,000 | +10,000 | 0.00% | 614,420 |
| 2014-08-22 | 2014-08-20 | 10.020 | 52,000 | +2,000 | 0.00% | 521,040 |
| 2014-08-15 | 2014-08-13 | 10.180 | 50,000 | +40,000 | 0.00% | 509,000 |
| 2014-08-04 | 2014-07-31 | 8.630 | 10,000 | -6,000 | 0.00% | 86,300 |
| 2014-07-21 | 2014-07-17 | 9.230 | 16,000 | -2,000 | 0.00% | 147,680 |
| 2014-07-18 | 2014-07-16 | 9.540 | 18,000 | +2,000 | 0.00% | 171,720 |
| 2014-07-10 | 2014-07-08 | 10.140 | 16,000 | -2,000 | 0.00% | 162,240 |
| 2014-07-09 | 2014-07-07 | 10.100 | 18,000 | -4,000 | 0.00% | 181,800 |
| 2014-07-04 | 2014-07-02 | 10.040 | 22,000 | +6,000 | 0.00% | 220,880 |
| 2014-06-26 | 2014-06-24 | 10.120 | 16,000 | -2,000 | 0.00% | 161,920 |
| 2014-06-25 | 2014-06-23 | 10.080 | 18,000 | -8,000 | 0.00% | 181,440 |
| 2014-06-24 | 2014-06-20 | 9.650 | 26,000 | -12,000 | 0.00% | 250,900 |
| 2014-06-23 | 2014-06-19 | 10.000 | 38,000 | -6,000 | 0.00% | 380,000 |
| 2014-06-19 | 2014-06-17 | 10.180 | 44,000 | -76,000 | 0.00% | 447,920 |
| 2014-06-16 | 2014-06-12 | 10.360 | 120,000 | -40,000 | 0.01% | 1,243,200 |
| 2014-06-13 | 2014-06-11 | 10.280 | 160,000 | -44,000 | 0.01% | 1,644,800 |
| 2014-06-12 | 2014-06-10 | 10.500 | 204,000 | +20,000 | 0.01% | 2,142,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 184,000 | -20,000 | 0.01% | 1,957,760 |
| 2014-06-06 | 2014-06-04 | 10.180 | 204,000 | +10,000 | 0.01% | 2,076,720 |
| 2014-05-30 | 2014-05-28 | 10.380 | 194,000 | +6,000 | 0.01% | 2,013,720 |
| 2014-05-28 | 2014-05-26 | 10.980 | 188,000 | -2,000 | 0.01% | 2,064,240 |
| 2014-05-26 | 2014-05-22 | 10.320 | 190,000 | -10,000 | 0.01% | 1,960,800 |
| 2014-05-21 | 2014-05-19 | 10.820 | 200,000 | +10,000 | 0.01% | 2,164,000 |
| 2014-05-20 | 2014-05-16 | 11.020 | 190,000 | -26,000 | 0.01% | 2,093,800 |
| 2014-05-15 | 2014-05-13 | 11.740 | 216,000 | +4,000 | 0.01% | 2,535,840 |
| 2014-05-14 | 2014-05-12 | 11.980 | 212,000 | +2,000 | 0.01% | 2,539,760 |
| 2014-04-30 | 2014-04-28 | 10.000 | 210,000 | +4,000 | 0.01% | 2,100,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 206,000 | -10,000 | 0.01% | 2,076,480 |
| 2014-04-17 | 2014-04-15 | 8.880 | 216,000 | +10,000 | 0.01% | 1,918,080 |
| 2014-04-16 | 2014-04-14 | 8.810 | 206,000 | +6,000 | 0.01% | 1,814,860 |
| 2014-03-26 | 2014-03-24 | 8.380 | 200,000 | -26,000 | 0.01% | 1,676,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 226,000 | +2,000 | 0.01% | 1,627,200 |
| 2014-03-07 | 2014-03-05 | 6.990 | 224,000 | +24,000 | 0.01% | 1,565,760 |
| 2014-01-29 | 2014-01-27 | 6.050 | 200,000 | -16,000 | 0.01% | 1,210,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 216,000 | -2,000 | 0.01% | 1,319,760 |
| 2013-11-07 | 2013-11-05 | 6.480 | 218,000 | +218,000 | 0.01% | 1,412,640 |
| 2013-11-06 | 2013-11-04 | 6.360 | 0 | -200,000 | ||
| 2013-10-25 | 2013-10-23 | 5.330 | 200,000 | -58,000 | 0.01% | 1,066,000 |
| 2013-10-24 | 2013-10-22 | 4.690 | 258,000 | -20,000 | 0.01% | 1,210,020 |
| 2013-10-22 | 2013-10-18 | 5.700 | 278,000 | +2,000 | 0.01% | 1,584,600 |
| 2013-10-21 | 2013-10-17 | 5.580 | 276,000 | -132,000 | 0.02% | 1,540,080 |
| 2013-10-17 | 2013-10-15 | 4.840 | 408,000 | -90,000 | 0.03% | 1,974,720 |
| 2013-10-16 | 2013-10-11 | 4.590 | 498,000 | -2,000 | 0.03% | 2,285,820 |
| 2013-10-15 | 2013-10-10 | 4.940 | 500,000 | +220,000 | 0.03% | 2,470,000 |
| 2013-08-22 | 2013-08-20 | 3.290 | 280,000 | -20,000 | 0.02% | 921,200 |
| 2013-08-20 | 2013-08-16 | 3.100 | 300,000 | +240,000 | 0.02% | 930,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 60,000 | -10,000 | 0.00% | 202,800 |
| 2013-08-16 | 2013-08-13 | 3.440 | 70,000 | -80,000 | 0.00% | 240,800 |
| 2013-08-13 | 2013-08-09 | 3.460 | 150,000 | +20,000 | 0.01% | 519,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 130,000 | -110,000 | 0.01% | 401,700 |
| 2013-08-06 | 2013-08-02 | 2.300 | 240,000 | +30,000 | 0.02% | 552,000 |
| 2013-08-01 | 2013-07-30 | 2.090 | 210,000 | -40,000 | 0.01% | 438,900 |
| 2013-07-30 | 2013-07-26 | 2.090 | 250,000 | -100,000 | 0.02% | 522,500 |
| 2013-06-04 | 2013-05-31 | 0.950 | 350,000 | -10,000 | 0.02% | 332,500 |
| 2013-05-29 | 2013-05-27 | 0.940 | 360,000 | -12,000 | 0.02% | 338,400 |
| 2013-05-28 | 2013-05-24 | 0.960 | 372,000 | +2,000 | 0.02% | 357,120 |
| 2013-05-09 | 2013-05-07 | 1.150 | 370,000 | +120,000 | 0.02% | 425,500 |
| 2013-05-08 | 2013-05-06 | 1.150 | 250,000 | +250,000 | 0.02% | 287,500 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy