History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-10-13 | 2025-10-09 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-26 | 2025-09-24 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-25 | 2025-09-23 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-24 | 2025-09-22 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-23 | 2025-09-19 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-22 | 2025-09-18 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-19 | 2025-09-17 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-18 | 2025-09-16 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-17 | 2025-09-15 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-16 | 2025-09-12 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-15 | 2025-09-11 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-12 | 2025-09-10 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-11 | 2025-09-09 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-10 | 2025-09-08 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-09 | 2025-09-05 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-05 | 2025-09-03 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-04 | 2025-09-02 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-03 | 2025-09-01 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-09-02 | 2025-08-29 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-09-01 | 2025-08-28 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-29 | 2025-08-27 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-28 | 2025-08-26 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-27 | 2025-08-25 | 0.026 | 802,000 | +0 | 0.02% | 20,852 |
| 2025-08-26 | 2025-08-22 | 0.028 | 802,000 | +0 | 0.02% | 22,456 |
| 2025-08-25 | 2025-08-21 | 0.028 | 802,000 | +0 | 0.02% | 22,456 |
| 2025-08-22 | 2025-08-20 | 0.027 | 802,000 | +0 | 0.02% | 21,654 |
| 2025-08-21 | 2025-08-19 | 0.026 | 802,000 | +0 | 0.02% | 20,852 |
| 2025-08-20 | 2025-08-18 | 0.026 | 802,000 | +0 | 0.02% | 20,852 |
| 2025-08-19 | 2025-08-15 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-08-18 | 2025-08-14 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-15 | 2025-08-13 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-14 | 2025-08-12 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-13 | 2025-08-11 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-12 | 2025-08-08 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-11 | 2025-08-07 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-08 | 2025-08-06 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-07 | 2025-08-05 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-06 | 2025-08-04 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-05 | 2025-08-01 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-08-04 | 2025-07-31 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-08-01 | 2025-07-30 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-07-31 | 2025-07-29 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-30 | 2025-07-28 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-07-29 | 2025-07-25 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-28 | 2025-07-24 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-23 | 2025-07-21 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-07-22 | 2025-07-18 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-07-21 | 2025-07-17 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-18 | 2025-07-16 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-07-17 | 2025-07-15 | 0.024 | 802,000 | +0 | 0.02% | 19,248 |
| 2025-07-16 | 2025-07-14 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 802,000 | +0 | 0.02% | 20,050 |
| 2025-07-14 | 2025-07-10 | 0.026 | 802,000 | +0 | 0.02% | 20,852 |
| 2025-07-11 | 2025-07-09 | 0.027 | 802,000 | +0 | 0.02% | 21,654 |
| 2025-07-10 | 2025-07-08 | 0.030 | 802,000 | +0 | 0.02% | 24,060 |
| 2025-07-09 | 2025-07-07 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-07-08 | 2025-07-04 | 0.022 | 802,000 | +0 | 0.02% | 17,644 |
| 2025-07-07 | 2025-07-03 | 0.021 | 802,000 | +0 | 0.02% | 16,842 |
| 2025-07-04 | 2025-07-02 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-07-03 | 2025-06-30 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-07-02 | 2025-06-27 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-30 | 2025-06-26 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-27 | 2025-06-25 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-26 | 2025-06-24 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-25 | 2025-06-23 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-24 | 2025-06-20 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-06-23 | 2025-06-19 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-06-20 | 2025-06-18 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-06-19 | 2025-06-17 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-18 | 2025-06-16 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-17 | 2025-06-13 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-16 | 2025-06-12 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-13 | 2025-06-11 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-12 | 2025-06-10 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-11 | 2025-06-09 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-10 | 2025-06-06 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-09 | 2025-06-05 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-06 | 2025-06-04 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-06-05 | 2025-06-03 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-04 | 2025-06-02 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-03 | 2025-05-30 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-06-02 | 2025-05-29 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-05-30 | 2025-05-28 | 0.015 | 802,000 | +0 | 0.02% | 12,030 |
| 2025-05-29 | 2025-05-27 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-05-28 | 2025-05-26 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-05-27 | 2025-05-23 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-05-26 | 2025-05-22 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-23 | 2025-05-21 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-22 | 2025-05-20 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-21 | 2025-05-19 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-05-20 | 2025-05-16 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-19 | 2025-05-15 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-05-16 | 2025-05-14 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-05-15 | 2025-05-13 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-14 | 2025-05-12 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-13 | 2025-05-09 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-12 | 2025-05-08 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-05-09 | 2025-05-07 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-05-08 | 2025-05-06 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-05-07 | 2025-05-02 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-06 | 2025-04-30 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-05-02 | 2025-04-29 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-30 | 2025-04-28 | 0.019 | 802,000 | +0 | 0.02% | 15,238 |
| 2025-04-29 | 2025-04-25 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-28 | 2025-04-24 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-25 | 2025-04-23 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-24 | 2025-04-22 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-23 | 2025-04-17 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-04-22 | 2025-04-16 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-17 | 2025-04-15 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-16 | 2025-04-14 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-15 | 2025-04-11 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-14 | 2025-04-10 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-11 | 2025-04-09 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-10 | 2025-04-08 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-04-09 | 2025-04-07 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-04-08 | 2025-04-03 | 0.020 | 802,000 | +0 | 0.02% | 16,040 |
| 2025-04-07 | 2025-04-02 | 0.020 | 802,000 | +0 | 0.02% | 16,040 |
| 2025-04-03 | 2025-04-01 | 0.020 | 802,000 | +0 | 0.02% | 16,040 |
| 2025-04-02 | 2025-03-31 | 0.019 | 802,000 | +0 | 0.02% | 15,238 |
| 2025-04-01 | 2025-03-28 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-31 | 2025-03-27 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-28 | 2025-03-26 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-27 | 2025-03-25 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-26 | 2025-03-24 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-25 | 2025-03-21 | 0.019 | 802,000 | +0 | 0.02% | 15,238 |
| 2025-03-24 | 2025-03-20 | 0.020 | 802,000 | +0 | 0.02% | 16,040 |
| 2025-03-21 | 2025-03-19 | 0.019 | 802,000 | +0 | 0.02% | 15,238 |
| 2025-03-20 | 2025-03-18 | 0.020 | 802,000 | +0 | 0.02% | 16,040 |
| 2025-03-19 | 2025-03-17 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-18 | 2025-03-14 | 0.019 | 802,000 | +0 | 0.02% | 15,238 |
| 2025-03-17 | 2025-03-13 | 0.021 | 802,000 | +0 | 0.02% | 16,842 |
| 2025-03-14 | 2025-03-12 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-03-13 | 2025-03-11 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-03-12 | 2025-03-10 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-03-11 | 2025-03-07 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-03-10 | 2025-03-06 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-03-07 | 2025-03-05 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-03-06 | 2025-03-04 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-05 | 2025-03-03 | 0.018 | 802,000 | +0 | 0.02% | 14,436 |
| 2025-03-04 | 2025-02-28 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-03-03 | 2025-02-27 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-02-28 | 2025-02-26 | 0.017 | 802,000 | +0 | 0.02% | 13,634 |
| 2025-02-27 | 2025-02-25 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-02-26 | 2025-02-24 | 0.016 | 802,000 | +0 | 0.02% | 12,832 |
| 2025-02-25 | 2025-02-21 | 0.021 | 802,000 | +0 | 0.02% | 16,842 |
| 2025-02-24 | 2025-02-20 | 0.022 | 802,000 | +0 | 0.02% | 17,644 |
| 2025-02-21 | 2025-02-19 | 0.021 | 802,000 | +0 | 0.02% | 16,842 |
| 2025-02-20 | 2025-02-18 | 0.022 | 802,000 | +0 | 0.02% | 17,644 |
| 2025-02-19 | 2025-02-17 | 0.023 | 802,000 | +0 | 0.02% | 18,446 |
| 2025-02-18 | 2025-02-14 | 0.022 | 802,000 | +0 | 0.02% | 17,644 |
| 2025-02-17 | 2025-02-13 | 0.033 | 802,000 | -50,000 | 0.02% | 26,466 |
| 2025-02-11 | 2025-02-07 | 0.036 | 852,000 | -50,000 | 0.02% | 30,672 |
| 2024-11-12 | 2024-11-08 | 0.038 | 902,000 | +506,000 | 0.02% | 34,276 |
| 2024-11-11 | 2024-11-07 | 0.042 | 396,000 | -506,000 | 0.01% | 16,632 |
| 2024-11-04 | 2024-10-31 | 0.049 | 902,000 | +50,000 | 0.02% | 44,198 |
| 2024-10-29 | 2024-10-25 | 0.055 | 852,000 | +50,000 | 0.02% | 46,860 |
| 2024-06-05 | 2024-06-03 | 0.030 | 802,000 | -1,000,000 | 0.02% | 24,060 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,802,000 | -140,000 | 0.04% | 54,060 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,942,000 | +1,140,000 | 0.04% | 56,318 |
| 2023-08-28 | 2023-08-24 | 0.020 | 802,000 | -174,000 | 0.02% | 16,040 |
| 2022-09-26 | 2022-09-22 | 0.042 | 976,000 | +22,000 | 0.02% | 40,992 |
| 2021-11-11 | 2021-11-09 | 0.089 | 954,000 | +60,000 | 0.02% | 84,906 |
| 2021-07-22 | 2021-07-20 | 0.135 | 894,000 | +2,000 | 0.02% | 120,690 |
| 2021-07-06 | 2021-07-02 | 0.163 | 892,000 | +24,000 | 0.02% | 145,396 |
| 2021-06-17 | 2021-06-15 | 0.160 | 868,000 | +60,000 | 0.02% | 138,880 |
| 2021-05-07 | 2021-05-05 | 0.190 | 808,000 | +80,000 | 0.02% | 153,520 |
| 2021-05-06 | 2021-05-04 | 0.192 | 728,000 | +36,000 | 0.01% | 139,776 |
| 2021-03-11 | 2021-03-09 | 0.191 | 692,000 | -100,000 | 0.01% | 132,172 |
| 2021-03-10 | 2021-03-08 | 0.190 | 792,000 | +100,000 | 0.02% | 150,480 |
| 2021-02-26 | 2021-02-24 | 0.245 | 692,000 | -200,000 | 0.01% | 169,540 |
| 2021-02-23 | 2021-02-19 | 0.250 | 892,000 | -540,000 | 0.02% | 223,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,432,000 | -60,000 | 0.03% | 350,840 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,492,000 | +800,000 | 0.03% | 402,840 |
| 2021-01-29 | 2021-01-27 | 0.265 | 692,000 | +4,000 | 0.01% | 183,380 |
| 2021-01-27 | 2021-01-25 | 0.310 | 688,000 | -100,000 | 0.01% | 213,280 |
| 2021-01-26 | 2021-01-22 | 0.255 | 788,000 | -400,000 | 0.02% | 200,940 |
| 2021-01-22 | 2021-01-20 | 0.225 | 1,188,000 | +400,000 | 0.02% | 267,300 |
| 2021-01-20 | 2021-01-18 | 0.197 | 788,000 | -26,000 | 0.02% | 155,236 |
| 2021-01-19 | 2021-01-15 | 0.182 | 814,000 | -50,000 | 0.02% | 148,148 |
| 2020-12-30 | 2020-12-28 | 0.260 | 864,000 | +50,000 | 0.02% | 224,640 |
| 2020-12-29 | 2020-12-24 | 0.231 | 814,000 | -168,000 | 0.02% | 188,034 |
| 2020-12-28 | 2020-12-22 | 0.191 | 982,000 | +102,000 | 0.02% | 187,562 |
| 2020-12-17 | 2020-12-15 | 0.221 | 880,000 | -230,000 | 0.02% | 194,480 |
| 2020-12-16 | 2020-12-14 | 0.212 | 1,110,000 | +98,000 | 0.02% | 235,320 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,012,000 | +100,000 | 0.02% | 232,760 |
| 2020-12-08 | 2020-12-04 | 0.213 | 912,000 | -406,000 | 0.02% | 194,256 |
| 2020-12-07 | 2020-12-03 | 0.227 | 1,318,000 | +2,000 | 0.03% | 299,186 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,316,000 | +200,000 | 0.03% | 329,000 |
| 2020-12-01 | 2020-11-27 | 0.235 | 1,116,000 | -290,000 | 0.02% | 262,260 |
| 2020-11-30 | 2020-11-26 | 0.225 | 1,406,000 | +678,000 | 0.03% | 316,350 |
| 2020-11-27 | 2020-11-25 | 0.255 | 728,000 | -80,000 | 0.01% | 185,640 |
| 2020-11-26 | 2020-11-24 | 0.196 | 808,000 | +20,000 | 0.02% | 158,368 |
| 2020-06-18 | 2020-06-16 | 0.067 | 788,000 | -20,000 | 0.02% | 52,796 |
| 2020-06-12 | 2020-06-10 | 0.065 | 808,000 | +20,000 | 0.02% | 52,520 |
| 2020-04-20 | 2020-04-16 | 0.080 | 788,000 | -2,000 | 0.02% | 63,040 |
| 2020-04-14 | 2020-04-08 | 0.078 | 790,000 | +2,000 | 0.02% | 61,620 |
| 2020-04-09 | 2020-04-07 | 0.085 | 788,000 | -412,000 | 0.02% | 66,980 |
| 2020-03-31 | 2020-03-27 | 0.070 | 1,200,000 | -116,000 | 0.02% | 84,000 |
| 2020-03-24 | 2020-03-20 | 0.069 | 1,316,000 | -18,000 | 0.03% | 90,804 |
| 2020-03-23 | 2020-03-19 | 0.081 | 1,334,000 | +20,000 | 0.03% | 108,054 |
| 2020-03-09 | 2020-03-05 | 0.116 | 1,314,000 | -108,000 | 0.03% | 152,424 |
| 2020-02-21 | 2020-02-19 | 0.132 | 1,422,000 | -20,000 | 0.03% | 187,704 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,442,000 | -144,000 | 0.03% | 203,322 |
| 2020-01-17 | 2020-01-15 | 0.121 | 1,586,000 | +20,000 | 0.03% | 191,906 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,566,000 | -2,000 | 0.03% | 197,316 |
| 2020-01-14 | 2020-01-10 | 0.108 | 1,568,000 | -6,000 | 0.03% | 169,344 |
| 2020-01-09 | 2020-01-07 | 0.110 | 1,574,000 | +194,000 | 0.03% | 173,140 |
| 2019-12-18 | 2019-12-16 | 0.123 | 1,380,000 | +164,000 | 0.03% | 169,740 |
| 2019-11-28 | 2019-11-26 | 0.174 | 1,216,000 | +80,000 | 0.02% | 211,584 |
| 2019-10-16 | 2019-10-14 | 0.204 | 1,136,000 | -134,000 | 0.02% | 231,744 |
| 2019-09-30 | 2019-09-26 | 0.204 | 1,270,000 | +172,000 | 0.03% | 259,080 |
| 2019-08-23 | 2019-08-21 | 0.212 | 1,098,000 | +12,000 | 0.02% | 232,776 |
| 2019-08-16 | 2019-08-14 | 0.199 | 1,086,000 | +10,000 | 0.02% | 216,114 |
| 2019-08-15 | 2019-08-13 | 0.225 | 1,076,000 | +354,000 | 0.02% | 242,100 |
| 2019-04-03 | 2019-04-01 | 0.295 | 722,000 | +10,000 | 0.01% | 212,990 |
| 2019-03-29 | 2019-03-27 | 0.345 | 712,000 | -30,000 | 0.01% | 245,640 |
| 2019-03-28 | 2019-03-26 | 0.290 | 742,000 | -916,000 | 0.01% | 215,180 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,658,000 | +948,000 | 0.03% | 439,370 |
| 2018-12-12 | 2018-12-10 | 0.520 | 710,000 | -10,000 | 0.01% | 369,200 |
| 2018-11-29 | 2018-11-27 | 0.480 | 720,000 | +2,000 | 0.01% | 345,600 |
| 2018-11-28 | 2018-11-26 | 0.485 | 718,000 | +10,000 | 0.01% | 348,230 |
| 2018-11-23 | 2018-11-21 | 0.465 | 708,000 | -2,000 | 0.01% | 329,220 |
| 2018-11-22 | 2018-11-20 | 0.435 | 710,000 | -48,000 | 0.01% | 308,850 |
| 2018-11-21 | 2018-11-19 | 0.485 | 758,000 | -12,000 | 0.02% | 367,630 |
| 2018-11-13 | 2018-11-09 | 0.410 | 770,000 | -50,000 | 0.02% | 315,700 |
| 2018-10-04 | 2018-10-02 | 0.310 | 820,000 | +10,000 | 0.02% | 254,200 |
| 2018-09-24 | 2018-09-20 | 0.330 | 810,000 | -60,000 | 0.02% | 267,300 |
| 2018-08-22 | 2018-08-20 | 0.280 | 870,000 | -104,000 | 0.02% | 243,600 |
| 2018-08-21 | 2018-08-17 | 0.280 | 974,000 | -110,000 | 0.02% | 272,720 |
| 2018-08-17 | 2018-08-15 | 0.275 | 1,084,000 | +214,000 | 0.03% | 298,100 |
| 2018-07-16 | 2018-07-12 | 0.260 | 870,000 | -202,000 | 0.02% | 226,200 |
| 2018-06-20 | 2018-06-15 | 0.247 | 1,072,000 | -100,000 | 0.02% | 264,784 |
| 2018-06-14 | 2018-06-12 | 0.250 | 1,172,000 | +114,000 | 0.03% | 293,000 |
| 2018-06-07 | 2018-06-05 | 0.255 | 1,058,000 | +100,000 | 0.02% | 269,790 |
| 2018-04-27 | 2018-04-25 | 0.320 | 958,000 | -50,000 | 0.02% | 306,560 |
| 2018-04-17 | 2018-04-13 | 0.280 | 1,008,000 | +50,000 | 0.02% | 282,240 |
| 2018-04-06 | 2018-04-03 | 0.295 | 958,000 | +272,000 | 0.02% | 282,610 |
| 2018-02-12 | 2018-02-08 | 0.365 | 686,000 | -100,000 | 0.02% | 250,390 |
| 2018-02-09 | 2018-02-07 | 0.350 | 786,000 | +100,000 | 0.02% | 275,100 |
| 2018-01-30 | 2018-01-26 | 0.395 | 686,000 | -20,000 | 0.02% | 270,970 |
| 2018-01-26 | 2018-01-24 | 0.405 | 706,000 | +40,000 | 0.02% | 285,930 |
| 2018-01-24 | 2018-01-22 | 0.385 | 666,000 | -100,000 | 0.02% | 256,410 |
| 2018-01-11 | 2018-01-09 | 0.420 | 766,000 | +60,000 | 0.02% | 321,720 |
| 2018-01-10 | 2018-01-08 | 0.445 | 706,000 | -80,000 | 0.02% | 314,170 |
| 2018-01-09 | 2018-01-05 | 0.440 | 786,000 | +20,000 | 0.02% | 345,840 |
| 2018-01-03 | 2017-12-29 | 0.420 | 766,000 | +10,000 | 0.02% | 321,720 |
| 2018-01-02 | 2017-12-28 | 0.420 | 756,000 | +10,000 | 0.02% | 317,520 |
| 2017-12-28 | 2017-12-22 | 0.430 | 746,000 | +42,000 | 0.02% | 320,780 |
| 2017-12-13 | 2017-12-11 | 0.400 | 704,000 | +50,000 | 0.02% | 281,600 |
| 2017-12-01 | 2017-11-29 | 0.440 | 654,000 | +50,000 | 0.02% | 287,760 |
| 2017-11-28 | 2017-11-24 | 0.445 | 604,000 | +50,000 | 0.01% | 268,780 |
| 2017-11-27 | 2017-11-23 | 0.455 | 554,000 | +2,000 | 0.01% | 252,070 |
| 2017-11-17 | 2017-11-15 | 0.475 | 552,000 | +60,000 | 0.01% | 262,200 |
| 2017-11-16 | 2017-11-14 | 0.495 | 492,000 | -4,000 | 0.01% | 243,540 |
| 2017-11-14 | 2017-11-10 | 0.450 | 496,000 | -100,000 | 0.01% | 223,200 |
| 2017-11-13 | 2017-11-09 | 0.470 | 596,000 | +102,000 | 0.01% | 280,120 |
| 2017-11-10 | 2017-11-08 | 0.470 | 494,000 | -2,000 | 0.01% | 232,180 |
| 2017-11-09 | 2017-11-07 | 0.470 | 496,000 | +24,000 | 0.01% | 233,120 |
| 2017-11-08 | 2017-11-06 | 0.475 | 472,000 | +50,000 | 0.01% | 224,200 |
| 2017-11-01 | 2017-10-30 | 0.500 | 422,000 | -36,000 | 0.01% | 211,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 458,000 | +20,000 | 0.01% | 229,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 438,000 | +12,000 | 0.01% | 216,810 |
| 2017-10-26 | 2017-10-24 | 0.490 | 426,000 | +40,000 | 0.01% | 208,740 |
| 2017-10-25 | 2017-10-23 | 0.510 | 386,000 | +36,000 | 0.01% | 196,860 |
| 2017-10-24 | 2017-10-20 | 0.520 | 350,000 | +22,000 | 0.01% | 182,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 328,000 | +6,000 | 0.01% | 160,720 |
| 2017-10-18 | 2017-10-16 | 0.540 | 322,000 | -2,000 | 0.01% | 173,880 |
| 2017-10-17 | 2017-10-13 | 0.490 | 324,000 | -108,000 | 0.01% | 158,760 |
| 2017-10-16 | 2017-10-12 | 0.485 | 432,000 | -426,000 | 0.01% | 209,520 |
| 2017-10-13 | 2017-10-11 | 0.445 | 858,000 | +366,000 | 0.02% | 381,810 |
| 2017-10-12 | 2017-10-10 | 0.465 | 492,000 | +88,000 | 0.01% | 228,780 |
| 2017-10-11 | 2017-10-09 | 0.420 | 404,000 | +80,000 | 0.01% | 169,680 |
| 2017-09-27 | 2017-09-25 | 0.420 | 324,000 | -100,000 | 0.01% | 136,080 |
| 2017-09-22 | 2017-09-20 | 0.520 | 424,000 | +100,000 | 0.01% | 220,480 |
| 2017-09-20 | 2017-09-18 | 0.490 | 324,000 | -100,000 | 0.01% | 158,760 |
| 2017-09-18 | 2017-09-14 | 0.465 | 424,000 | -158,000 | 0.01% | 197,160 |
| 2017-09-14 | 2017-09-12 | 0.395 | 582,000 | +150,000 | 0.01% | 229,890 |
| 2017-09-05 | 2017-09-01 | 0.380 | 432,000 | -92,000 | 0.01% | 164,160 |
| 2017-08-31 | 2017-08-29 | 0.335 | 524,000 | +10,000 | 0.01% | 175,540 |
| 2017-08-28 | 2017-08-24 | 0.355 | 514,000 | +100,000 | 0.01% | 182,470 |
| 2017-08-21 | 2017-08-17 | 0.370 | 414,000 | -20,000 | 0.01% | 153,180 |
| 2017-08-18 | 2017-08-16 | 0.365 | 434,000 | -100,000 | 0.01% | 158,410 |
| 2017-07-06 | 2017-07-04 | 0.430 | 534,000 | -20,000 | 0.01% | 229,620 |
| 2017-06-15 | 2017-06-13 | 0.490 | 554,000 | -20,000 | 0.01% | 271,460 |
| 2017-06-13 | 2017-06-09 | 0.510 | 574,000 | +24,000 | 0.01% | 292,740 |
| 2017-06-12 | 2017-06-08 | 0.520 | 550,000 | +20,000 | 0.01% | 286,000 |
| 2017-06-07 | 2017-06-05 | 0.445 | 530,000 | +200,000 | 0.01% | 235,850 |
| 2017-05-23 | 2017-05-19 | 0.465 | 330,000 | -156,000 | 0.01% | 153,450 |
| 2017-05-19 | 2017-05-17 | 0.460 | 486,000 | -10,000 | 0.01% | 223,560 |
| 2017-05-17 | 2017-05-15 | 0.455 | 496,000 | +2,000 | 0.01% | 225,680 |
| 2017-05-02 | 2017-04-27 | 0.495 | 494,000 | +120,000 | 0.01% | 244,530 |
| 2017-03-29 | 2017-03-27 | 0.560 | 374,000 | +20,000 | 0.01% | 209,440 |
| 2017-03-28 | 2017-03-24 | 0.550 | 354,000 | -20,000 | 0.01% | 194,700 |
| 2017-03-27 | 2017-03-23 | 0.610 | 374,000 | +10,000 | 0.01% | 228,140 |
| 2017-03-17 | 2017-03-15 | 0.730 | 364,000 | -10,000 | 0.01% | 265,720 |
| 2017-03-16 | 2017-03-14 | 0.700 | 374,000 | -60,000 | 0.01% | 261,800 |
| 2017-03-14 | 2017-03-10 | 0.690 | 434,000 | -50,000 | 0.01% | 299,460 |
| 2017-03-03 | 2017-03-01 | 0.790 | 484,000 | +16,000 | 0.01% | 382,360 |
| 2017-03-02 | 2017-02-28 | 0.800 | 468,000 | -84,000 | 0.01% | 374,400 |
| 2017-03-01 | 2017-02-27 | 0.810 | 552,000 | +104,000 | 0.01% | 447,120 |
| 2017-02-27 | 2017-02-23 | 0.700 | 448,000 | +100,000 | 0.01% | 313,600 |
| 2017-02-24 | 2017-02-22 | 0.710 | 348,000 | -100,000 | 0.01% | 247,080 |
| 2017-02-22 | 2017-02-20 | 0.670 | 448,000 | +94,000 | 0.01% | 300,160 |
| 2017-02-21 | 2017-02-17 | 0.730 | 354,000 | -210,000 | 0.01% | 258,420 |
| 2017-02-20 | 2017-02-16 | 0.760 | 564,000 | +76,000 | 0.01% | 428,640 |
| 2017-02-14 | 2017-02-10 | 0.530 | 488,000 | +60,000 | 0.01% | 258,640 |
| 2017-02-09 | 2017-02-07 | 0.510 | 428,000 | -60,000 | 0.01% | 218,280 |
| 2017-02-08 | 2017-02-06 | 0.500 | 488,000 | -40,000 | 0.01% | 244,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 528,000 | -100,000 | 0.01% | 245,520 |
| 2017-02-06 | 2017-02-02 | 0.465 | 628,000 | +200,000 | 0.01% | 292,020 |
| 2017-02-02 | 2017-01-27 | 0.495 | 428,000 | +200,000 | 0.01% | 211,860 |
| 2017-01-26 | 2017-01-24 | 0.495 | 228,000 | -50,000 | 0.01% | 112,860 |
| 2017-01-25 | 2017-01-23 | 0.530 | 278,000 | -300,000 | 0.01% | 147,340 |
| 2017-01-24 | 2017-01-20 | 0.510 | 578,000 | +148,000 | 0.01% | 294,780 |
| 2017-01-17 | 2017-01-13 | 0.425 | 430,000 | -6,000 | 0.01% | 182,750 |
| 2017-01-11 | 2017-01-09 | 0.430 | 436,000 | +6,000 | 0.01% | 187,480 |
| 2016-12-22 | 2016-12-20 | 0.510 | 430,000 | -40,000 | 0.01% | 219,300 |
| 2016-12-14 | 2016-12-12 | 0.620 | 470,000 | -66,000 | 0.01% | 291,400 |
| 2016-11-30 | 2016-11-28 | 0.690 | 536,000 | -150,000 | 0.01% | 369,840 |
| 2016-11-22 | 2016-11-18 | 0.680 | 686,000 | +200,000 | 0.02% | 466,480 |
| 2016-11-17 | 2016-11-15 | 0.670 | 486,000 | -200,000 | 0.01% | 325,620 |
| 2016-11-15 | 2016-11-11 | 0.650 | 686,000 | +200,000 | 0.02% | 445,900 |
| 2016-11-07 | 2016-11-03 | 0.700 | 486,000 | -500,000 | 0.01% | 340,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 986,000 | +210,000 | 0.02% | 660,620 |
| 2016-11-02 | 2016-10-31 | 0.660 | 776,000 | +300,000 | 0.02% | 512,160 |
| 2016-10-27 | 2016-10-25 | 0.750 | 476,000 | +10,000 | 0.01% | 357,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 466,000 | +142,000 | 0.01% | 344,840 |
| 2016-10-24 | 2016-10-19 | 0.860 | 324,000 | -50,000 | 0.01% | 278,640 |
| 2016-10-11 | 2016-10-06 | 0.940 | 374,000 | +100,000 | 0.01% | 351,560 |
| 2016-09-28 | 2016-09-26 | 0.990 | 274,000 | +10,000 | 0.01% | 271,260 |
| 2016-09-13 | 2016-09-09 | 1.050 | 264,000 | +60,000 | 0.01% | 277,200 |
| 2016-08-31 | 2016-08-29 | 1.040 | 204,000 | -100,000 | 0.00% | 212,160 |
| 2016-08-25 | 2016-08-23 | 1.060 | 304,000 | +100,000 | 0.01% | 322,240 |
| 2016-08-12 | 2016-08-10 | 1.090 | 204,000 | -130,000 | 0.00% | 222,360 |
| 2016-07-21 | 2016-07-19 | 1.000 | 334,000 | +30,000 | 0.01% | 334,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 304,000 | +50,000 | 0.01% | 307,040 |
| 2016-07-15 | 2016-07-13 | 1.030 | 254,000 | -50,000 | 0.01% | 261,620 |
| 2016-07-14 | 2016-07-12 | 1.040 | 304,000 | -50,000 | 0.01% | 316,160 |
| 2016-07-12 | 2016-07-08 | 1.020 | 354,000 | +100,000 | 0.01% | 361,080 |
| 2016-07-11 | 2016-07-07 | 1.030 | 254,000 | +50,000 | 0.01% | 261,620 |
| 2016-06-15 | 2016-06-13 | 1.030 | 204,000 | +20,000 | 0.00% | 210,120 |
| 2016-06-14 | 2016-06-10 | 1.070 | 184,000 | -500,000 | 0.00% | 196,880 |
| 2016-06-13 | 2016-06-08 | 1.110 | 684,000 | +500,000 | 0.02% | 759,240 |
| 2016-06-03 | 2016-06-01 | 1.310 | 184,000 | +26,000 | 0.00% | 241,040 |
| 2016-05-17 | 2016-05-13 | 1.250 | 158,000 | +10,000 | 0.00% | 197,500 |
| 2016-03-14 | 2016-03-10 | 1.530 | 148,000 | -40,000 | 0.00% | 226,440 |
| 2016-03-11 | 2016-03-09 | 1.620 | 188,000 | +40,000 | 0.00% | 304,560 |
| 2016-03-10 | 2016-03-08 | 1.570 | 148,000 | -20,000 | 0.00% | 232,360 |
| 2016-02-26 | 2016-02-24 | 1.410 | 168,000 | +20,000 | 0.00% | 236,880 |
| 2016-02-04 | 2016-02-02 | 1.200 | 148,000 | -10,000 | 0.00% | 177,600 |
| 2016-01-27 | 2016-01-25 | 1.220 | 158,000 | -10,000 | 0.00% | 192,760 |
| 2016-01-26 | 2016-01-22 | 1.180 | 168,000 | -10,000 | 0.00% | 198,240 |
| 2016-01-25 | 2016-01-21 | 1.150 | 178,000 | +10,000 | 0.00% | 204,700 |
| 2016-01-21 | 2016-01-19 | 1.310 | 168,000 | -10,000 | 0.00% | 220,080 |
| 2016-01-19 | 2016-01-15 | 1.290 | 178,000 | +20,000 | 0.00% | 229,620 |
| 2016-01-18 | 2016-01-14 | 1.540 | 158,000 | -100,000 | 0.00% | 243,320 |
| 2016-01-15 | 2016-01-13 | 1.570 | 258,000 | +100,000 | 0.01% | 405,060 |
| 2016-01-14 | 2016-01-12 | 1.560 | 158,000 | -10,000 | 0.00% | 246,480 |
| 2016-01-06 | 2016-01-04 | 1.880 | 168,000 | +20,000 | 0.00% | 315,840 |
| 2016-01-05 | 2015-12-31 | 1.970 | 148,000 | -20,000 | 0.00% | 291,560 |
| 2016-01-04 | 2015-12-29 | 1.970 | 168,000 | +20,000 | 0.00% | 330,960 |
| 2015-12-01 | 2015-11-27 | 2.340 | 148,000 | +10,000 | 0.00% | 346,320 |
| 2015-11-19 | 2015-11-17 | 2.380 | 138,000 | +30,000 | 0.00% | 328,440 |
| 2015-11-18 | 2015-11-16 | 2.390 | 108,000 | -10,000 | 0.00% | 258,120 |
| 2015-11-17 | 2015-11-13 | 2.290 | 118,000 | -130,000 | 0.00% | 270,220 |
| 2015-11-16 | 2015-11-12 | 2.360 | 248,000 | +30,000 | 0.01% | 585,280 |
| 2015-11-13 | 2015-11-11 | 2.370 | 218,000 | +100,000 | 0.01% | 516,660 |
| 2015-11-10 | 2015-11-06 | 2.530 | 118,000 | -10,000 | 0.00% | 298,540 |
| 2015-11-06 | 2015-11-04 | 2.570 | 128,000 | -10,000 | 0.00% | 328,960 |
| 2015-11-04 | 2015-11-02 | 2.460 | 138,000 | +10,000 | 0.00% | 339,480 |
| 2015-11-03 | 2015-10-30 | 2.490 | 128,000 | -20,000 | 0.00% | 318,720 |
| 2015-10-30 | 2015-10-28 | 2.350 | 148,000 | +30,000 | 0.00% | 347,800 |
| 2015-10-26 | 2015-10-22 | 2.740 | 118,000 | -10,000 | 0.00% | 323,320 |
| 2015-10-23 | 2015-10-20 | 2.690 | 128,000 | +30,000 | 0.00% | 344,320 |
| 2015-10-20 | 2015-10-16 | 3.090 | 98,000 | -6,000 | 0.00% | 302,820 |
| 2015-10-19 | 2015-10-15 | 3.080 | 104,000 | +30,000 | 0.00% | 320,320 |
| 2015-10-13 | 2015-10-09 | 2.170 | 74,000 | +10,000 | 0.00% | 160,580 |
| 2015-10-07 | 2015-10-05 | 2.130 | 64,000 | -16,000 | 0.00% | 136,320 |
| 2015-09-30 | 2015-09-25 | 2.040 | 80,000 | -80,000 | 0.00% | 163,200 |
| 2015-09-25 | 2015-09-23 | 2.100 | 160,000 | +50,000 | 0.00% | 336,000 |
| 2015-09-23 | 2015-09-21 | 2.210 | 110,000 | +30,000 | 0.00% | 243,100 |
| 2015-09-22 | 2015-09-18 | 2.150 | 80,000 | -12,000 | 0.00% | 172,000 |
| 2015-09-18 | 2015-09-16 | 1.900 | 92,000 | +12,000 | 0.00% | 174,800 |
| 2015-09-16 | 2015-09-14 | 1.890 | 80,000 | -12,000 | 0.00% | 151,200 |
| 2015-09-10 | 2015-09-08 | 1.920 | 92,000 | -20,000 | 0.00% | 176,640 |
| 2015-09-08 | 2015-09-04 | 1.890 | 112,000 | +12,000 | 0.00% | 211,680 |
| 2015-08-19 | 2015-08-17 | 2.380 | 100,000 | -12,000 | 0.00% | 238,000 |
| 2015-08-18 | 2015-08-14 | 2.320 | 112,000 | -10,000 | 0.00% | 259,840 |
| 2015-08-17 | 2015-08-13 | 2.430 | 122,000 | +10,000 | 0.00% | 296,460 |
| 2015-08-07 | 2015-08-05 | 2.350 | 112,000 | +26,000 | 0.00% | 263,200 |
| 2015-07-29 | 2015-07-27 | 2.650 | 86,000 | -116,000 | 0.00% | 227,900 |
| 2015-07-24 | 2015-07-22 | 3.150 | 202,000 | -74,000 | 0.01% | 636,300 |
| 2015-07-21 | 2015-07-17 | 3.060 | 276,000 | +8,000 | 0.01% | 844,560 |
| 2015-07-20 | 2015-07-16 | 3.040 | 268,000 | -4,000 | 0.01% | 814,720 |
| 2015-07-17 | 2015-07-15 | 2.950 | 272,000 | +4,000 | 0.01% | 802,400 |
| 2015-07-16 | 2015-07-14 | 3.190 | 268,000 | -4,000 | 0.01% | 854,920 |
| 2015-07-15 | 2015-07-13 | 3.260 | 272,000 | +190,000 | 0.01% | 886,720 |
| 2015-07-14 | 2015-07-10 | 3.250 | 82,000 | -90,000 | 0.00% | 266,500 |
| 2015-07-10 | 2015-07-08 | 2.000 | 172,000 | +86,000 | 0.01% | 344,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 86,000 | +10,000 | 0.00% | 258,000 |
| 2015-07-06 | 2015-07-02 | 4.070 | 76,000 | +4,000 | 0.00% | 309,320 |
| 2015-06-30 | 2015-06-26 | 4.500 | 72,000 | -10,000 | 0.00% | 324,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 82,000 | +12,000 | 0.00% | 389,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 70,000 | +12,000 | 0.00% | 340,900 |
| 2015-06-23 | 2015-06-19 | 4.970 | 58,000 | -6,000 | 0.00% | 288,260 |
| 2015-06-22 | 2015-06-18 | 4.700 | 64,000 | -10,000 | 0.00% | 300,800 |
| 2015-06-19 | 2015-06-17 | 4.820 | 74,000 | +4,000 | 0.00% | 356,680 |
| 2015-06-18 | 2015-06-16 | 4.530 | 70,000 | -34,000 | 0.00% | 317,100 |
| 2015-06-17 | 2015-06-15 | 4.400 | 104,000 | +34,000 | 0.00% | 457,600 |
| 2015-06-08 | 2015-06-04 | 5.180 | 70,000 | -10,000 | 0.00% | 362,600 |
| 2015-06-05 | 2015-06-03 | 5.080 | 80,000 | -10,000 | 0.00% | 406,400 |
| 2015-06-04 | 2015-06-02 | 5.100 | 90,000 | -50,000 | 0.00% | 459,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 140,000 | +10,000 | 0.00% | 737,800 |
| 2015-06-01 | 2015-05-28 | 5.560 | 130,000 | +50,000 | 0.00% | 722,800 |
| 2015-05-29 | 2015-05-27 | 5.520 | 80,000 | -16,000 | 0.00% | 441,600 |
| 2015-05-28 | 2015-05-26 | 5.740 | 96,000 | -56,000 | 0.00% | 551,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 152,000 | -28,000 | 0.01% | 883,120 |
| 2015-05-26 | 2015-05-21 | 5.540 | 180,000 | +94,000 | 0.01% | 997,200 |
| 2015-05-22 | 2015-05-20 | 4.980 | 86,000 | +20,000 | 0.00% | 428,280 |
| 2015-05-20 | 2015-05-18 | 5.100 | 66,000 | +16,000 | 0.00% | 336,600 |
| 2015-05-08 | 2015-05-06 | 5.350 | 50,000 | +20,000 | 0.00% | 267,500 |
| 2015-05-07 | 2015-05-05 | 5.360 | 30,000 | -12,000 | 0.00% | 160,800 |
| 2015-05-06 | 2015-05-04 | 5.240 | 42,000 | +12,000 | 0.00% | 220,080 |
| 2015-04-29 | 2015-04-27 | 5.920 | 30,000 | +22,000 | 0.00% | 177,600 |
| 2015-04-22 | 2015-04-20 | 6.100 | 8,000 | +4,000 | 0.00% | 48,800 |
| 2015-04-16 | 2015-04-14 | 6.950 | 4,000 | -10,000 | 0.00% | 27,800 |
| 2015-04-14 | 2015-04-10 | 6.930 | 14,000 | -2,000 | 0.00% | 97,020 |
| 2015-03-31 | 2015-03-27 | 5.740 | 16,000 | -10,000 | 0.00% | 91,840 |
| 2015-03-26 | 2015-03-24 | 5.960 | 26,000 | +10,000 | 0.00% | 154,960 |
| 2015-03-25 | 2015-03-23 | 6.300 | 16,000 | -10,000 | 0.00% | 100,800 |
| 2015-03-24 | 2015-03-20 | 6.550 | 26,000 | -10,000 | 0.00% | 170,300 |
| 2015-03-20 | 2015-03-18 | 5.400 | 36,000 | +20,000 | 0.00% | 194,400 |
| 2015-03-18 | 2015-03-16 | 5.000 | 16,000 | -26,000 | 0.00% | 80,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 42,000 | +10,000 | 0.00% | 194,880 |
| 2015-03-16 | 2015-03-12 | 4.660 | 32,000 | +26,000 | 0.00% | 149,120 |
| 2015-03-13 | 2015-03-11 | 4.790 | 6,000 | -16,000 | 0.00% | 28,740 |
| 2015-02-13 | 2015-02-11 | 5.520 | 22,000 | +16,000 | 0.00% | 121,440 |
| 2015-01-14 | 2015-01-12 | 6.500 | 6,000 | -12,000 | 0.00% | 39,000 |
| 2014-11-26 | 2014-11-24 | 6.840 | 18,000 | +12,000 | 0.00% | 123,120 |
| 2014-11-24 | 2014-11-20 | 7.060 | 6,000 | -22,000 | 0.00% | 42,360 |
| 2014-11-20 | 2014-11-18 | 6.750 | 28,000 | +22,000 | 0.00% | 189,000 |
| 2014-11-19 | 2014-11-17 | 7.050 | 6,000 | -12,000 | 0.00% | 42,300 |
| 2014-11-18 | 2014-11-14 | 6.900 | 18,000 | -16,000 | 0.00% | 124,200 |
| 2014-11-10 | 2014-11-06 | 5.920 | 34,000 | -2,000 | 0.00% | 201,280 |
| 2014-11-04 | 2014-10-31 | 6.470 | 36,000 | +16,000 | 0.00% | 232,920 |
| 2014-10-31 | 2014-10-29 | 6.920 | 20,000 | +2,000 | 0.00% | 138,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 18,000 | -2,000 | 0.00% | 127,800 |
| 2014-10-10 | 2014-10-08 | 7.250 | 20,000 | +8,000 | 0.00% | 145,000 |
| 2014-10-08 | 2014-10-06 | 7.760 | 12,000 | +8,000 | 0.00% | 93,120 |
| 2014-10-03 | 2014-09-29 | 7.240 | 4,000 | -20,000 | 0.00% | 28,960 |
| 2014-09-30 | 2014-09-26 | 6.810 | 24,000 | +22,000 | 0.00% | 163,440 |
| 2014-09-29 | 2014-09-25 | 7.640 | 2,000 | +2,000 | 0.00% | 15,280 |
| 2014-09-23 | 2014-09-19 | 8.230 | 0 | -10,000 | ||
| 2014-09-22 | 2014-09-18 | 8.520 | 10,000 | +10,000 | 0.00% | 85,200 |
| 2014-09-05 | 2014-09-03 | 9.430 | 0 | -12,000 | ||
| 2014-09-04 | 2014-09-02 | 9.450 | 12,000 | +12,000 | 0.00% | 113,400 |
| 2014-08-18 | 2014-08-14 | 10.260 | 0 | -20,000 | ||
| 2014-08-15 | 2014-08-13 | 10.180 | 20,000 | +20,000 | 0.00% | 203,600 |
| 2014-08-14 | 2014-08-12 | 9.420 | 0 | -2,000 | ||
| 2014-08-11 | 2014-08-07 | 9.200 | 2,000 | +2,000 | 0.00% | 18,400 |
| 2014-05-27 | 2014-05-23 | 11.080 | 0 | -4,000 | ||
| 2014-05-26 | 2014-05-22 | 10.320 | 4,000 | +4,000 | 0.00% | 41,280 |
| 2014-05-14 | 2014-05-12 | 11.980 | 0 | -2,000 | ||
| 2014-05-13 | 2014-05-09 | 11.000 | 2,000 | +2,000 | 0.00% | 22,000 |
| 2014-05-07 | 2014-05-02 | 10.020 | 0 | -2,000 | ||
| 2014-05-02 | 2014-04-29 | 10.080 | 2,000 | +2,000 | 0.00% | 20,160 |
| 2014-04-30 | 2014-04-28 | 10.000 | 0 | -2,000 | ||
| 2014-04-29 | 2014-04-25 | 10.080 | 2,000 | +2,000 | 0.00% | 20,160 |
| 2014-04-09 | 2014-04-07 | 8.780 | 0 | -4,000 | ||
| 2014-04-04 | 2014-04-02 | 8.680 | 4,000 | -8,000 | 0.00% | 34,720 |
| 2014-03-31 | 2014-03-27 | 8.990 | 12,000 | +4,000 | 0.00% | 107,880 |
| 2014-03-27 | 2014-03-25 | 8.490 | 8,000 | +2,000 | 0.00% | 67,920 |
| 2014-03-14 | 2014-03-12 | 8.140 | 6,000 | -2,000 | 0.00% | 48,840 |
| 2014-03-13 | 2014-03-11 | 8.000 | 8,000 | +4,000 | 0.00% | 64,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 4,000 | +2,000 | 0.00% | 29,920 |
| 2014-03-06 | 2014-03-04 | 6.990 | 2,000 | -2,000 | 0.00% | 13,980 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,000 | -6,000 | 0.00% | 27,880 |
| 2014-02-28 | 2014-02-26 | 7.020 | 10,000 | +2,000 | 0.00% | 70,200 |
| 2014-02-27 | 2014-02-25 | 6.770 | 8,000 | +2,000 | 0.00% | 54,160 |
| 2014-02-26 | 2014-02-24 | 6.830 | 6,000 | -2,000 | 0.00% | 40,980 |
| 2014-02-25 | 2014-02-21 | 6.680 | 8,000 | +8,000 | 0.00% | 53,440 |
| 2014-01-22 | 2014-01-20 | 5.990 | 0 | -6,000 | ||
| 2014-01-14 | 2014-01-10 | 6.270 | 6,000 | -20,000 | 0.00% | 37,620 |
| 2014-01-10 | 2014-01-08 | 6.190 | 26,000 | +18,000 | 0.00% | 160,940 |
| 2014-01-03 | 2013-12-31 | 6.190 | 8,000 | +6,000 | 0.00% | 49,520 |
| 2013-12-27 | 2013-12-20 | 6.090 | 2,000 | -6,000 | 0.00% | 12,180 |
| 2013-12-17 | 2013-12-13 | 6.130 | 8,000 | -6,000 | 0.00% | 49,040 |
| 2013-12-12 | 2013-12-10 | 6.220 | 14,000 | +6,000 | 0.00% | 87,080 |
| 2013-12-11 | 2013-12-09 | 6.300 | 8,000 | +6,000 | 0.00% | 50,400 |
| 2013-12-03 | 2013-11-29 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2013-11-26 | 2013-11-22 | 5.770 | 0 | -10,000 | ||
| 2013-11-18 | 2013-11-14 | 6.000 | 10,000 | +10,000 | 0.00% | 60,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 0 | -2,000 | ||
| 2013-10-25 | 2013-10-23 | 5.330 | 2,000 | -10,000 | 0.00% | 10,660 |
| 2013-10-24 | 2013-10-22 | 4.690 | 12,000 | +10,000 | 0.00% | 56,280 |
| 2013-10-23 | 2013-10-21 | 5.580 | 2,000 | -16,000 | 0.00% | 11,160 |
| 2013-10-22 | 2013-10-18 | 5.700 | 18,000 | +2,000 | 0.00% | 102,600 |
| 2013-10-18 | 2013-10-16 | 5.390 | 16,000 | +2,000 | 0.00% | 86,240 |
| 2013-10-15 | 2013-10-10 | 4.940 | 14,000 | +14,000 | 0.00% | 69,160 |
| 2013-09-24 | 2013-09-19 | 3.050 | 0 | -2,000 | ||
| 2013-09-23 | 2013-09-18 | 3.000 | 2,000 | -12,000 | 0.00% | 6,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 14,000 | +14,000 | 0.00% | 41,300 |
| 2013-09-10 | 2013-09-06 | 3.500 | 0 | -26,000 | ||
| 2013-08-29 | 2013-08-27 | 3.340 | 26,000 | -2,000 | 0.00% | 86,840 |
| 2013-08-28 | 2013-08-26 | 3.340 | 28,000 | -4,000 | 0.00% | 93,520 |
| 2013-08-21 | 2013-08-19 | 3.440 | 32,000 | -28,000 | 0.00% | 110,080 |
| 2013-08-20 | 2013-08-16 | 3.100 | 60,000 | +16,000 | 0.00% | 186,000 |
| 2013-08-16 | 2013-08-13 | 3.440 | 44,000 | +6,000 | 0.00% | 151,360 |
| 2013-08-13 | 2013-08-09 | 3.460 | 38,000 | -10,000 | 0.00% | 131,480 |
| 2013-08-12 | 2013-08-08 | 3.310 | 48,000 | -12,000 | 0.00% | 158,880 |
| 2013-08-09 | 2013-08-07 | 3.090 | 60,000 | +26,000 | 0.00% | 185,400 |
| 2013-08-08 | 2013-08-06 | 3.060 | 34,000 | +16,000 | 0.00% | 104,040 |
| 2013-08-01 | 2013-07-30 | 2.090 | 18,000 | +6,000 | 0.00% | 37,620 |
| 2013-07-29 | 2013-07-25 | 1.990 | 12,000 | -6,000 | 0.00% | 23,880 |
| 2013-07-09 | 2013-07-05 | 1.430 | 18,000 | -50,000 | 0.00% | 25,740 |
| 2013-07-08 | 2013-07-04 | 1.280 | 68,000 | +50,000 | 0.00% | 87,040 |
| 2013-06-27 | 2013-06-25 | 1.130 | 18,000 | -50,000 | 0.00% | 20,340 |
| 2013-06-26 | 2013-06-24 | 1.100 | 68,000 | +50,000 | 0.00% | 74,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 18,000 | -50,000 | 0.00% | 20,880 |
| 2013-06-11 | 2013-06-07 | 0.940 | 68,000 | -50,000 | 0.00% | 63,920 |
| 2013-06-04 | 2013-05-31 | 0.950 | 118,000 | +50,000 | 0.01% | 112,100 |
| 2013-05-20 | 2013-05-15 | 0.990 | 68,000 | -50,000 | 0.00% | 67,320 |
| 2013-05-15 | 2013-05-13 | 0.890 | 118,000 | +100,000 | 0.01% | 105,020 |
| 2013-05-03 | 2013-04-30 | 1.170 | 18,000 | -30,000 | 0.00% | 21,060 |
| 2013-05-02 | 2013-04-29 | 1.240 | 48,000 | +30,000 | 0.00% | 59,520 |
| 2013-03-19 | 2013-03-15 | 1.000 | 18,000 | -50,000 | 0.00% | 18,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 68,000 | +50,000 | 0.00% | 64,600 |
| 2013-02-07 | 2013-02-05 | 1.050 | 18,000 | -40,000 | 0.00% | 18,900 |
| 2013-01-08 | 2013-01-04 | 0.410 | 58,000 | -54,000 | 0.00% | 23,780 |
| 2013-01-07 | 2013-01-03 | 0.370 | 112,000 | -2,000 | 0.01% | 41,440 |
| 2013-01-04 | 2013-01-02 | 0.385 | 114,000 | +54,000 | 0.01% | 43,890 |
| 2012-12-28 | 2012-12-24 | 0.335 | 60,000 | -50,000 | 0.00% | 20,100 |
| 2012-12-27 | 2012-12-20 | 0.355 | 110,000 | -6,000 | 0.01% | 39,050 |
| 2012-12-21 | 2012-12-19 | 0.360 | 116,000 | +50,000 | 0.01% | 41,760 |
| 2012-12-19 | 2012-12-17 | 0.370 | 66,000 | -92,000 | 0.00% | 24,420 |
| 2012-12-18 | 2012-12-14 | 0.325 | 158,000 | +80,000 | 0.01% | 51,350 |
| 2012-12-03 | 2012-11-29 | 0.320 | 78,000 | +20,000 | 0.01% | 24,960 |
| 2012-11-07 | 2012-11-05 | 0.285 | 58,000 | -198,000 | 0.00% | 16,530 |
| 2012-11-06 | 2012-11-02 | 0.228 | 256,000 | +40,000 | 0.02% | 58,368 |
| 2012-10-31 | 2012-10-29 | 0.224 | 216,000 | -562,000 | 0.01% | 48,384 |
| 2012-10-25 | 2012-10-22 | 0.175 | 778,000 | +30,000 | 0.05% | 136,150 |
| 2012-10-17 | 2012-10-15 | 0.168 | 748,000 | +140,000 | 0.05% | 125,664 |
| 2012-09-18 | 2012-09-14 | 0.182 | 608,000 | -46,000 | 0.04% | 110,656 |
| 2012-09-12 | 2012-09-10 | 0.179 | 654,000 | -4,000 | 0.04% | 117,066 |
| 2012-09-11 | 2012-09-07 | 0.180 | 658,000 | +84,000 | 0.04% | 118,440 |
| 2012-08-28 | 2012-08-24 | 0.174 | 574,000 | +2,000 | 0.04% | 99,876 |
| 2012-08-16 | 2012-08-14 | 0.182 | 572,000 | -12,000 | 0.04% | 104,104 |
| 2012-08-14 | 2012-08-10 | 0.175 | 584,000 | -10,000 | 0.04% | 102,200 |
| 2012-08-13 | 2012-08-09 | 0.189 | 594,000 | +34,000 | 0.04% | 112,266 |
| 2012-08-09 | 2012-08-07 | 0.191 | 560,000 | -64,000 | 0.04% | 106,960 |
| 2012-08-07 | 2012-08-03 | 0.190 | 624,000 | -32,000 | 0.04% | 118,560 |
| 2012-08-02 | 2012-07-31 | 0.186 | 656,000 | +40,000 | 0.04% | 122,016 |
| 2012-07-24 | 2012-07-20 | 0.191 | 616,000 | +12,000 | 0.04% | 117,656 |
| 2012-07-17 | 2012-07-13 | 0.205 | 604,000 | -30,000 | 0.04% | 123,820 |
| 2012-07-13 | 2012-07-11 | 0.212 | 634,000 | -2,000 | 0.04% | 134,408 |
| 2012-07-12 | 2012-07-10 | 0.212 | 636,000 | -4,000 | 0.04% | 134,832 |
| 2012-07-11 | 2012-07-09 | 0.198 | 640,000 | +100,000 | 0.04% | 126,720 |
| 2012-07-06 | 2012-07-04 | 0.208 | 540,000 | +40,000 | 0.03% | 112,320 |
| 2012-07-04 | 2012-06-29 | 0.208 | 500,000 | +40,000 | 0.03% | 104,000 |
| 2012-06-22 | 2012-06-20 | 0.220 | 460,000 | +76,000 | 0.03% | 101,200 |
| 2012-06-19 | 2012-06-15 | 0.230 | 384,000 | +168,000 | 0.02% | 88,320 |
| 2012-05-30 | 2012-05-28 | 0.225 | 216,000 | -78,000 | 0.01% | 48,600 |
| 2012-05-29 | 2012-05-25 | 0.220 | 294,000 | +78,000 | 0.02% | 64,680 |
| 2012-05-23 | 2012-05-21 | 0.235 | 216,000 | -108,000 | 0.01% | 50,760 |
| 2012-05-21 | 2012-05-17 | 0.211 | 324,000 | +10,000 | 0.02% | 68,364 |
| 2012-05-18 | 2012-05-16 | 0.212 | 314,000 | +72,000 | 0.02% | 66,568 |
| 2012-05-17 | 2012-05-15 | 0.223 | 242,000 | +26,000 | 0.02% | 53,966 |
| 2012-04-02 | 2012-03-29 | 0.290 | 216,000 | +92,000 | 0.01% | 62,640 |
| 2012-03-30 | 2012-03-28 | 0.350 | 124,000 | -120,000 | 0.01% | 43,400 |
| 2012-03-29 | 2012-03-27 | 0.360 | 244,000 | -4,000 | 0.02% | 87,840 |
| 2012-03-28 | 2012-03-26 | 0.355 | 248,000 | -22,000 | 0.02% | 88,040 |
| 2012-03-27 | 2012-03-23 | 0.365 | 270,000 | -20,000 | 0.02% | 98,550 |
| 2012-03-26 | 2012-03-22 | 0.370 | 290,000 | -130,000 | 0.02% | 107,300 |
| 2012-03-23 | 2012-03-21 | 0.380 | 420,000 | -40,000 | 0.03% | 159,600 |
| 2012-03-22 | 2012-03-20 | 0.390 | 460,000 | -30,000 | 0.03% | 179,400 |
| 2012-03-21 | 2012-03-19 | 0.400 | 490,000 | -28,000 | 0.03% | 196,000 |
| 2012-03-19 | 2012-03-15 | 0.430 | 518,000 | +50,000 | 0.03% | 222,740 |
| 2012-03-15 | 2012-03-13 | 0.445 | 468,000 | -2,000 | 0.03% | 208,260 |
| 2012-03-14 | 2012-03-12 | 0.455 | 470,000 | -178,000 | 0.03% | 213,850 |
| 2012-03-13 | 2012-03-09 | 0.490 | 648,000 | +124,000 | 0.04% | 317,520 |
| 2012-03-12 | 2012-03-08 | 0.440 | 524,000 | +20,000 | 0.03% | 230,560 |
| 2012-03-09 | 2012-03-07 | 0.435 | 504,000 | -40,000 | 0.03% | 219,240 |
| 2012-03-08 | 2012-03-06 | 0.445 | 544,000 | +40,000 | 0.03% | 242,080 |
| 2012-03-05 | 2012-03-01 | 0.465 | 504,000 | +20,000 | 0.03% | 234,360 |
| 2012-03-02 | 2012-02-29 | 0.490 | 484,000 | -30,000 | 0.03% | 237,160 |
| 2012-02-29 | 2012-02-27 | 0.490 | 514,000 | +144,000 | 0.03% | 251,860 |
| 2012-02-27 | 2012-02-23 | 0.480 | 370,000 | +10,000 | 0.02% | 177,600 |
| 2012-02-24 | 2012-02-22 | 0.465 | 360,000 | -162,000 | 0.02% | 167,400 |
| 2012-02-23 | 2012-02-21 | 0.470 | 522,000 | -60,000 | 0.03% | 245,340 |
| 2012-02-22 | 2012-02-20 | 0.490 | 582,000 | -20,000 | 0.04% | 285,180 |
| 2012-02-17 | 2012-02-15 | 0.485 | 602,000 | -22,000 | 0.04% | 291,970 |
| 2012-02-16 | 2012-02-14 | 0.495 | 624,000 | -4,000 | 0.04% | 308,880 |
| 2012-02-15 | 2012-02-13 | 0.495 | 628,000 | -14,000 | 0.04% | 310,860 |
| 2012-02-14 | 2012-02-10 | 0.490 | 642,000 | -108,000 | 0.04% | 314,580 |
| 2012-02-13 | 2012-02-09 | 0.450 | 750,000 | -2,000 | 0.05% | 337,500 |
| 2012-02-10 | 2012-02-08 | 0.455 | 752,000 | -14,000 | 0.05% | 342,160 |
| 2012-02-09 | 2012-02-07 | 0.440 | 766,000 | -26,000 | 0.05% | 337,040 |
| 2012-02-08 | 2012-02-06 | 0.440 | 792,000 | -46,000 | 0.05% | 348,480 |
| 2012-02-07 | 2012-02-03 | 0.445 | 838,000 | +70,000 | 0.05% | 372,910 |
| 2012-02-06 | 2012-02-02 | 0.460 | 768,000 | -126,000 | 0.05% | 353,280 |
| 2012-02-03 | 2012-02-01 | 0.410 | 894,000 | +4,000 | 0.06% | 366,540 |
| 2012-02-02 | 2012-01-31 | 0.405 | 890,000 | -76,000 | 0.06% | 360,450 |
| 2012-02-01 | 2012-01-30 | 0.415 | 966,000 | +270,000 | 0.06% | 400,890 |
| 2012-01-31 | 2012-01-27 | 0.415 | 696,000 | +412,000 | 0.04% | 288,840 |
| 2012-01-30 | 2012-01-26 | 0.410 | 284,000 | -114,000 | 0.02% | 116,440 |
| 2012-01-27 | 2012-01-20 | 0.385 | 398,000 | +10,000 | 0.03% | 153,230 |
| 2012-01-26 | 2012-01-19 | 0.390 | 388,000 | +280,000 | 0.02% | 151,320 |
| 2012-01-20 | 2012-01-18 | 0.350 | 108,000 | +20,000 | 0.01% | 37,800 |
| 2012-01-18 | 2012-01-16 | 0.355 | 88,000 | -120,000 | 0.01% | 31,240 |
| 2012-01-16 | 2012-01-12 | 0.365 | 208,000 | -36,000 | 0.01% | 75,920 |
| 2012-01-11 | 2012-01-09 | 0.360 | 244,000 | -20,000 | 0.02% | 87,840 |
| 2012-01-10 | 2012-01-06 | 0.335 | 264,000 | +50,000 | 0.02% | 88,440 |
| 2012-01-09 | 2012-01-05 | 0.350 | 214,000 | -38,000 | 0.01% | 74,900 |
| 2012-01-06 | 2012-01-04 | 0.340 | 252,000 | -108,000 | 0.02% | 85,680 |
| 2012-01-05 | 2012-01-03 | 0.325 | 360,000 | -20,000 | 0.02% | 117,000 |
| 2012-01-04 | 2011-12-30 | 0.295 | 380,000 | -20,000 | 0.02% | 112,100 |
| 2012-01-03 | 2011-12-29 | 0.305 | 400,000 | -38,000 | 0.03% | 122,000 |
| 2011-12-30 | 2011-12-28 | 0.295 | 438,000 | +166,000 | 0.03% | 129,210 |
| 2011-12-29 | 2011-12-23 | 0.295 | 272,000 | +20,000 | 0.02% | 80,240 |
| 2011-12-23 | 2011-12-21 | 0.295 | 252,000 | -46,000 | 0.02% | 74,340 |
| 2011-12-22 | 2011-12-20 | 0.300 | 298,000 | +90,000 | 0.02% | 89,400 |
| 2011-12-21 | 2011-12-19 | 0.275 | 208,000 | -40,000 | 0.01% | 57,200 |
| 2011-12-20 | 2011-12-16 | 0.290 | 248,000 | -4,000 | 0.02% | 71,920 |
| 2011-12-19 | 2011-12-15 | 0.285 | 252,000 | +44,000 | 0.02% | 71,820 |
| 2011-12-15 | 2011-12-13 | 0.310 | 208,000 | +40,000 | 0.01% | 64,480 |
| 2011-12-13 | 2011-12-09 | 0.305 | 168,000 | +26,000 | 0.01% | 51,240 |
| 2011-12-12 | 2011-12-08 | 0.310 | 142,000 | -446,000 | 0.01% | 44,020 |
| 2011-12-08 | 2011-12-06 | 0.305 | 588,000 | -232,000 | 0.04% | 179,340 |
| 2011-12-07 | 2011-12-05 | 0.295 | 820,000 | +206,000 | 0.05% | 241,900 |
| 2011-12-06 | 2011-12-02 | 0.340 | 614,000 | -10,000 | 0.04% | 208,760 |
| 2011-12-05 | 2011-12-01 | 0.345 | 624,000 | +196,000 | 0.04% | 215,280 |
| 2011-12-02 | 2011-11-30 | 0.375 | 428,000 | -8,000 | 0.03% | 160,500 |
| 2011-12-01 | 2011-11-29 | 0.385 | 436,000 | +20,000 | 0.03% | 167,860 |
| 2011-11-29 | 2011-11-25 | 0.370 | 416,000 | +304,000 | 0.03% | 153,920 |
| 2011-11-18 | 2011-11-16 | 0.430 | 112,000 | -10,000 | 0.01% | 48,160 |
| 2011-11-17 | 2011-11-15 | 0.445 | 122,000 | +20,000 | 0.01% | 54,290 |
| 2011-11-14 | 2011-11-10 | 0.455 | 102,000 | -8,000 | 0.01% | 46,410 |
| 2011-11-11 | 2011-11-09 | 0.465 | 110,000 | -2,000 | 0.01% | 51,150 |
| 2011-11-10 | 2011-11-08 | 0.470 | 112,000 | -62,000 | 0.01% | 52,640 |
| 2011-11-07 | 2011-11-03 | 0.445 | 174,000 | +20,000 | 0.01% | 77,430 |
| 2011-11-04 | 2011-11-02 | 0.460 | 154,000 | +20,000 | 0.01% | 70,840 |
| 2011-11-03 | 2011-11-01 | 0.450 | 134,000 | +40,000 | 0.01% | 60,300 |
| 2011-11-01 | 2011-10-28 | 0.485 | 94,000 | -4,000 | 0.01% | 45,590 |
| 2011-10-31 | 2011-10-27 | 0.510 | 98,000 | +14,000 | 0.01% | 49,980 |
| 2011-10-21 | 2011-10-19 | 0.470 | 84,000 | -16,000 | 0.01% | 39,480 |
| 2011-10-20 | 2011-10-18 | 0.470 | 100,000 | -10,000 | 0.01% | 47,000 |
| 2011-10-18 | 2011-10-14 | 0.450 | 110,000 | -258,000 | 0.01% | 49,500 |
| 2011-10-17 | 2011-10-13 | 0.465 | 368,000 | +68,000 | 0.02% | 171,120 |
| 2011-10-03 | 2011-09-28 | 0.465 | 300,000 | -76,000 | 0.02% | 139,500 |
| 2011-09-28 | 2011-09-26 | 0.435 | 376,000 | +40,000 | 0.02% | 163,560 |
| 2011-09-27 | 2011-09-23 | 0.460 | 336,000 | +20,000 | 0.02% | 154,560 |
| 2011-09-26 | 2011-09-22 | 0.480 | 316,000 | +88,000 | 0.02% | 151,680 |
| 2011-09-23 | 2011-09-21 | 0.520 | 228,000 | +148,000 | 0.01% | 118,560 |
| 2011-09-22 | 2011-09-20 | 0.590 | 80,000 | +6,000 | 0.01% | 47,200 |
| 2011-09-20 | 2011-09-16 | 0.630 | 74,000 | -4,000 | 0.00% | 46,620 |
| 2011-09-19 | 2011-09-15 | 0.630 | 78,000 | -38,000 | 0.01% | 49,140 |
| 2011-09-16 | 2011-09-14 | 0.610 | 116,000 | -2,000 | 0.01% | 70,760 |
| 2011-09-12 | 2011-09-08 | 0.660 | 118,000 | -6,000 | 0.01% | 77,880 |
| 2011-09-09 | 2011-09-07 | 0.690 | 124,000 | -8,000 | 0.01% | 85,560 |
| 2011-09-06 | 2011-09-02 | 0.700 | 132,000 | +80,000 | 0.01% | 92,400 |
| 2011-09-05 | 2011-09-01 | 0.720 | 52,000 | -6,000 | 0.00% | 37,440 |
| 2011-08-29 | 2011-08-25 | 0.620 | 58,000 | -20,000 | 0.00% | 35,960 |
| 2011-08-25 | 2011-08-23 | 0.620 | 78,000 | -28,000 | 0.01% | 48,360 |
| 2011-08-24 | 2011-08-22 | 0.580 | 106,000 | +10,000 | 0.01% | 61,480 |
| 2011-08-23 | 2011-08-19 | 0.630 | 96,000 | -20,000 | 0.01% | 60,480 |
| 2011-08-22 | 2011-08-18 | 0.660 | 116,000 | -18,000 | 0.01% | 76,560 |
| 2011-08-19 | 2011-08-17 | 0.680 | 134,000 | -44,000 | 0.01% | 91,120 |
| 2011-08-18 | 2011-08-16 | 0.650 | 178,000 | -8,000 | 0.01% | 115,700 |
| 2011-08-17 | 2011-08-15 | 0.650 | 186,000 | -20,000 | 0.01% | 120,900 |
| 2011-08-15 | 2011-08-11 | 0.640 | 206,000 | -26,000 | 0.01% | 131,840 |
| 2011-08-12 | 2011-08-10 | 0.640 | 232,000 | -16,000 | 0.01% | 148,480 |
| 2011-08-11 | 2011-08-09 | 0.620 | 248,000 | +206,000 | 0.02% | 153,760 |
| 2011-08-10 | 2011-08-08 | 0.660 | 42,000 | +22,000 | 0.00% | 27,720 |
| 2011-07-28 | 2011-07-26 | 0.830 | 20,000 | -2,000 | 0.00% | 16,600 |
| 2011-07-21 | 2011-07-19 | 0.840 | 22,000 | +4,000 | 0.00% | 18,480 |
| 2011-07-18 | 2011-07-14 | 0.930 | 18,000 | -16,000 | 0.00% | 16,740 |
| 2011-07-15 | 2011-07-13 | 0.990 | 34,000 | 0.00% | 33,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy