History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-10-13 | 2025-10-09 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-10 | 2025-10-08 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-08 | 2025-10-03 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-06 | 2025-10-02 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-03 | 2025-09-30 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-10-02 | 2025-09-29 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-09-30 | 2025-09-26 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-09-29 | 2025-09-25 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-26 | 2025-09-24 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-25 | 2025-09-23 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-24 | 2025-09-22 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-23 | 2025-09-19 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-22 | 2025-09-18 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-19 | 2025-09-17 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-18 | 2025-09-16 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-17 | 2025-09-15 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-16 | 2025-09-12 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-15 | 2025-09-11 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-12 | 2025-09-10 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-11 | 2025-09-09 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-10 | 2025-09-08 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-09 | 2025-09-05 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-09-08 | 2025-09-04 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-05 | 2025-09-03 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-04 | 2025-09-02 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-03 | 2025-09-01 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-09-02 | 2025-08-29 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-09-01 | 2025-08-28 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-29 | 2025-08-27 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-28 | 2025-08-26 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-27 | 2025-08-25 | 0.026 | 412,000 | +0 | 0.01% | 10,712 |
| 2025-08-26 | 2025-08-22 | 0.028 | 412,000 | +0 | 0.01% | 11,536 |
| 2025-08-25 | 2025-08-21 | 0.028 | 412,000 | +0 | 0.01% | 11,536 |
| 2025-08-22 | 2025-08-20 | 0.027 | 412,000 | +0 | 0.01% | 11,124 |
| 2025-08-21 | 2025-08-19 | 0.026 | 412,000 | +0 | 0.01% | 10,712 |
| 2025-08-20 | 2025-08-18 | 0.026 | 412,000 | +0 | 0.01% | 10,712 |
| 2025-08-19 | 2025-08-15 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-08-18 | 2025-08-14 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-15 | 2025-08-13 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-14 | 2025-08-12 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-13 | 2025-08-11 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-12 | 2025-08-08 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-11 | 2025-08-07 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-08 | 2025-08-06 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-07 | 2025-08-05 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-06 | 2025-08-04 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-05 | 2025-08-01 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-08-04 | 2025-07-31 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-08-01 | 2025-07-30 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-07-31 | 2025-07-29 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-07-29 | 2025-07-25 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-28 | 2025-07-24 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-25 | 2025-07-23 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-07-22 | 2025-07-18 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-07-21 | 2025-07-17 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-07-17 | 2025-07-15 | 0.024 | 412,000 | +0 | 0.01% | 9,888 |
| 2025-07-16 | 2025-07-14 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-15 | 2025-07-11 | 0.025 | 412,000 | +0 | 0.01% | 10,300 |
| 2025-07-14 | 2025-07-10 | 0.026 | 412,000 | +0 | 0.01% | 10,712 |
| 2025-07-11 | 2025-07-09 | 0.027 | 412,000 | +0 | 0.01% | 11,124 |
| 2025-07-10 | 2025-07-08 | 0.030 | 412,000 | +0 | 0.01% | 12,360 |
| 2025-07-09 | 2025-07-07 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-07-08 | 2025-07-04 | 0.022 | 412,000 | +0 | 0.01% | 9,064 |
| 2025-07-07 | 2025-07-03 | 0.021 | 412,000 | +0 | 0.01% | 8,652 |
| 2025-07-04 | 2025-07-02 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-07-03 | 2025-06-30 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-07-02 | 2025-06-27 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-30 | 2025-06-26 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-27 | 2025-06-25 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-26 | 2025-06-24 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-25 | 2025-06-23 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-24 | 2025-06-20 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-06-23 | 2025-06-19 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-06-20 | 2025-06-18 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-06-19 | 2025-06-17 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-18 | 2025-06-16 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-17 | 2025-06-13 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-16 | 2025-06-12 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-13 | 2025-06-11 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-12 | 2025-06-10 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-11 | 2025-06-09 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-10 | 2025-06-06 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-09 | 2025-06-05 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-06 | 2025-06-04 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-06-05 | 2025-06-03 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-04 | 2025-06-02 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-03 | 2025-05-30 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-06-02 | 2025-05-29 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-05-30 | 2025-05-28 | 0.015 | 412,000 | +0 | 0.01% | 6,180 |
| 2025-05-29 | 2025-05-27 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-05-28 | 2025-05-26 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-05-27 | 2025-05-23 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-05-26 | 2025-05-22 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-23 | 2025-05-21 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-22 | 2025-05-20 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-21 | 2025-05-19 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-05-20 | 2025-05-16 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-19 | 2025-05-15 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-05-16 | 2025-05-14 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-05-15 | 2025-05-13 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-14 | 2025-05-12 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-13 | 2025-05-09 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-12 | 2025-05-08 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-05-09 | 2025-05-07 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-05-08 | 2025-05-06 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-05-07 | 2025-05-02 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-06 | 2025-04-30 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-05-02 | 2025-04-29 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-30 | 2025-04-28 | 0.019 | 412,000 | +0 | 0.01% | 7,828 |
| 2025-04-29 | 2025-04-25 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-28 | 2025-04-24 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-25 | 2025-04-23 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-24 | 2025-04-22 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-23 | 2025-04-17 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-04-22 | 2025-04-16 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-17 | 2025-04-15 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-16 | 2025-04-14 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-15 | 2025-04-11 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-14 | 2025-04-10 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-11 | 2025-04-09 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-10 | 2025-04-08 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-04-09 | 2025-04-07 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-04-08 | 2025-04-03 | 0.020 | 412,000 | +0 | 0.01% | 8,240 |
| 2025-04-07 | 2025-04-02 | 0.020 | 412,000 | +0 | 0.01% | 8,240 |
| 2025-04-03 | 2025-04-01 | 0.020 | 412,000 | +0 | 0.01% | 8,240 |
| 2025-04-02 | 2025-03-31 | 0.019 | 412,000 | +0 | 0.01% | 7,828 |
| 2025-04-01 | 2025-03-28 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-31 | 2025-03-27 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-28 | 2025-03-26 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-27 | 2025-03-25 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-26 | 2025-03-24 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-25 | 2025-03-21 | 0.019 | 412,000 | +0 | 0.01% | 7,828 |
| 2025-03-24 | 2025-03-20 | 0.020 | 412,000 | +0 | 0.01% | 8,240 |
| 2025-03-21 | 2025-03-19 | 0.019 | 412,000 | +0 | 0.01% | 7,828 |
| 2025-03-20 | 2025-03-18 | 0.020 | 412,000 | +0 | 0.01% | 8,240 |
| 2025-03-19 | 2025-03-17 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-18 | 2025-03-14 | 0.019 | 412,000 | +0 | 0.01% | 7,828 |
| 2025-03-17 | 2025-03-13 | 0.021 | 412,000 | +0 | 0.01% | 8,652 |
| 2025-03-14 | 2025-03-12 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-03-13 | 2025-03-11 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-03-12 | 2025-03-10 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-03-11 | 2025-03-07 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-03-10 | 2025-03-06 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-03-07 | 2025-03-05 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-03-06 | 2025-03-04 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-05 | 2025-03-03 | 0.018 | 412,000 | +0 | 0.01% | 7,416 |
| 2025-03-04 | 2025-02-28 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-03-03 | 2025-02-27 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-02-28 | 2025-02-26 | 0.017 | 412,000 | +0 | 0.01% | 7,004 |
| 2025-02-27 | 2025-02-25 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-02-26 | 2025-02-24 | 0.016 | 412,000 | +0 | 0.01% | 6,592 |
| 2025-02-25 | 2025-02-21 | 0.021 | 412,000 | +0 | 0.01% | 8,652 |
| 2025-02-24 | 2025-02-20 | 0.022 | 412,000 | +0 | 0.01% | 9,064 |
| 2025-02-21 | 2025-02-19 | 0.021 | 412,000 | +0 | 0.01% | 8,652 |
| 2025-02-20 | 2025-02-18 | 0.022 | 412,000 | +0 | 0.01% | 9,064 |
| 2025-02-19 | 2025-02-17 | 0.023 | 412,000 | +0 | 0.01% | 9,476 |
| 2025-02-18 | 2025-02-14 | 0.022 | 412,000 | -100,000 | 0.01% | 9,064 |
| 2024-11-08 | 2024-11-06 | 0.043 | 512,000 | +60,000 | 0.01% | 22,016 |
| 2024-11-07 | 2024-11-05 | 0.043 | 452,000 | +70,000 | 0.01% | 19,436 |
| 2024-10-30 | 2024-10-28 | 0.049 | 382,000 | -100,000 | 0.01% | 18,718 |
| 2024-10-29 | 2024-10-25 | 0.055 | 482,000 | +162,000 | 0.01% | 26,510 |
| 2024-07-03 | 2024-06-28 | 0.029 | 320,000 | -550,000 | 0.01% | 9,280 |
| 2024-06-26 | 2024-06-24 | 0.029 | 870,000 | -10,000 | 0.02% | 25,230 |
| 2024-06-24 | 2024-06-20 | 0.031 | 880,000 | -440,000 | 0.02% | 27,280 |
| 2024-06-19 | 2024-06-17 | 0.033 | 1,320,000 | -140,000 | 0.03% | 43,560 |
| 2024-06-18 | 2024-06-14 | 0.029 | 1,460,000 | -600,000 | 0.03% | 42,340 |
| 2024-06-07 | 2024-06-05 | 0.029 | 2,060,000 | -52,000 | 0.04% | 59,740 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,112,000 | -194,000 | 0.04% | 63,360 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,306,000 | +986,000 | 0.05% | 69,180 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,320,000 | -206,000 | 0.03% | 38,280 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,526,000 | +1,206,000 | 0.03% | 61,040 |
| 2024-05-02 | 2024-04-29 | 0.019 | 320,000 | -196,000 | 0.01% | 6,080 |
| 2024-04-30 | 2024-04-26 | 0.020 | 516,000 | -100,000 | 0.01% | 10,320 |
| 2024-04-29 | 2024-04-25 | 0.022 | 616,000 | +296,000 | 0.01% | 13,552 |
| 2024-01-17 | 2024-01-15 | 0.017 | 320,000 | -504,000 | 0.01% | 5,440 |
| 2023-12-29 | 2023-12-27 | 0.018 | 824,000 | -98,000 | 0.02% | 14,832 |
| 2023-12-20 | 2023-12-18 | 0.018 | 922,000 | -200,000 | 0.02% | 16,596 |
| 2023-12-13 | 2023-12-11 | 0.018 | 1,122,000 | +2,000 | 0.02% | 20,196 |
| 2023-12-12 | 2023-12-08 | 0.018 | 1,120,000 | +800,000 | 0.02% | 20,160 |
| 2022-12-14 | 2022-12-12 | 0.034 | 320,000 | -498,000 | 0.01% | 10,880 |
| 2022-12-01 | 2022-11-29 | 0.038 | 818,000 | +498,000 | 0.02% | 31,084 |
| 2022-07-06 | 2022-07-04 | 0.055 | 320,000 | +200,000 | 0.01% | 17,600 |
| 2022-06-07 | 2022-06-02 | 0.051 | 120,000 | -430,000 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 0.055 | 550,000 | +430,000 | 0.01% | 30,250 |
| 2021-02-08 | 2021-02-04 | 0.229 | 120,000 | -100,000 | 0.00% | 27,480 |
| 2021-02-05 | 2021-02-03 | 0.235 | 220,000 | -200,000 | 0.00% | 51,700 |
| 2021-02-04 | 2021-02-02 | 0.249 | 420,000 | +114,000 | 0.01% | 104,580 |
| 2021-02-03 | 2021-02-01 | 0.227 | 306,000 | +186,000 | 0.01% | 69,462 |
| 2021-02-01 | 2021-01-28 | 0.238 | 120,000 | -100,000 | 0.00% | 28,560 |
| 2021-01-29 | 2021-01-27 | 0.265 | 220,000 | +200,000 | 0.00% | 58,300 |
| 2021-01-28 | 2021-01-26 | 0.305 | 20,000 | -524,000 | 0.00% | 6,100 |
| 2021-01-27 | 2021-01-25 | 0.310 | 544,000 | +300,000 | 0.01% | 168,640 |
| 2021-01-26 | 2021-01-22 | 0.255 | 244,000 | -240,000 | 0.00% | 62,220 |
| 2021-01-25 | 2021-01-21 | 0.216 | 484,000 | -60,000 | 0.01% | 104,544 |
| 2021-01-22 | 2021-01-20 | 0.225 | 544,000 | +140,000 | 0.01% | 122,400 |
| 2021-01-21 | 2021-01-19 | 0.246 | 404,000 | +384,000 | 0.01% | 99,384 |
| 2020-12-30 | 2020-12-28 | 0.260 | 20,000 | -8,000 | 0.00% | 5,200 |
| 2020-12-29 | 2020-12-24 | 0.231 | 28,000 | +8,000 | 0.00% | 6,468 |
| 2020-12-17 | 2020-12-15 | 0.221 | 20,000 | -50,000 | 0.00% | 4,420 |
| 2020-12-01 | 2020-11-27 | 0.235 | 70,000 | -80,000 | 0.00% | 16,450 |
| 2020-11-27 | 2020-11-25 | 0.255 | 150,000 | -70,000 | 0.00% | 38,250 |
| 2020-11-26 | 2020-11-24 | 0.196 | 220,000 | +200,000 | 0.00% | 43,120 |
| 2020-07-23 | 2020-07-21 | 0.097 | 20,000 | -102,000 | 0.00% | 1,940 |
| 2020-07-22 | 2020-07-20 | 0.088 | 122,000 | +102,000 | 0.00% | 10,736 |
| 2020-02-17 | 2020-02-13 | 0.125 | 20,000 | -98,000 | 0.00% | 2,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 118,000 | +98,000 | 0.00% | 16,638 |
| 2020-01-17 | 2020-01-15 | 0.121 | 20,000 | -44,000 | 0.00% | 2,420 |
| 2020-01-16 | 2020-01-14 | 0.126 | 64,000 | +44,000 | 0.00% | 8,064 |
| 2019-03-27 | 2019-03-25 | 0.265 | 20,000 | -50,000 | 0.00% | 5,300 |
| 2018-12-12 | 2018-12-10 | 0.520 | 70,000 | +50,000 | 0.00% | 36,400 |
| 2018-10-03 | 2018-09-28 | 0.335 | 20,000 | -10,000 | 0.00% | 6,700 |
| 2018-09-24 | 2018-09-20 | 0.330 | 30,000 | +10,000 | 0.00% | 9,900 |
| 2016-04-18 | 2016-04-14 | 1.560 | 20,000 | -20,000 | 0.00% | 31,200 |
| 2016-04-15 | 2016-04-13 | 1.530 | 40,000 | +20,000 | 0.00% | 61,200 |
| 2016-02-01 | 2016-01-28 | 1.070 | 20,000 | -10,000 | 0.00% | 21,400 |
| 2016-01-05 | 2015-12-31 | 1.970 | 30,000 | +10,000 | 0.00% | 59,100 |
| 2015-10-26 | 2015-10-22 | 2.740 | 20,000 | -10,000 | 0.00% | 54,800 |
| 2015-10-22 | 2015-10-19 | 2.850 | 30,000 | +10,000 | 0.00% | 85,500 |
| 2015-10-19 | 2015-10-15 | 3.080 | 20,000 | -10,000 | 0.00% | 61,600 |
| 2015-08-18 | 2015-08-14 | 2.320 | 30,000 | +20,000 | 0.00% | 69,600 |
| 2015-08-11 | 2015-08-07 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2014-11-19 | 2014-11-17 | 7.050 | 0 | -6,000 | ||
| 2014-11-11 | 2014-11-07 | 5.950 | 6,000 | +6,000 | 0.00% | 35,700 |
| 2014-04-29 | 2014-04-25 | 10.080 | 0 | -10,000 | ||
| 2014-03-26 | 2014-03-24 | 8.380 | 10,000 | -12,000 | 0.00% | 83,800 |
| 2013-10-25 | 2013-10-23 | 5.330 | 22,000 | +10,000 | 0.00% | 117,260 |
| 2013-10-24 | 2013-10-22 | 4.690 | 12,000 | +6,000 | 0.00% | 56,280 |
| 2013-08-20 | 2013-08-16 | 3.100 | 6,000 | +6,000 | 0.00% | 18,600 |
| 2013-07-18 | 2013-07-16 | 1.720 | 0 | -2,000 | ||
| 2013-03-19 | 2013-03-15 | 1.000 | 2,000 | -60,000 | 0.00% | 2,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 62,000 | +60,000 | 0.00% | 58,900 |
| 2013-03-14 | 2013-03-12 | 1.030 | 2,000 | -20,000 | 0.00% | 2,060 |
| 2013-03-08 | 2013-03-06 | 1.060 | 22,000 | +20,000 | 0.00% | 23,320 |
| 2013-02-04 | 2013-01-31 | 0.940 | 2,000 | -160,000 | 0.00% | 1,880 |
| 2013-02-01 | 2013-01-30 | 0.870 | 162,000 | -60,000 | 0.01% | 140,940 |
| 2013-01-31 | 2013-01-29 | 0.860 | 222,000 | -200,000 | 0.01% | 190,920 |
| 2013-01-29 | 2013-01-25 | 0.890 | 422,000 | +160,000 | 0.03% | 375,580 |
| 2013-01-28 | 2013-01-24 | 0.820 | 262,000 | -80,000 | 0.02% | 214,840 |
| 2013-01-25 | 2013-01-23 | 0.870 | 342,000 | +190,000 | 0.02% | 297,540 |
| 2013-01-24 | 2013-01-22 | 0.730 | 152,000 | +150,000 | 0.01% | 110,960 |
| 2012-12-27 | 2012-12-20 | 0.355 | 2,000 | -272,000 | 0.00% | 710 |
| 2012-12-20 | 2012-12-18 | 0.370 | 274,000 | +272,000 | 0.02% | 101,380 |
| 2012-12-19 | 2012-12-17 | 0.370 | 2,000 | -30,000 | 0.00% | 740 |
| 2012-12-18 | 2012-12-14 | 0.325 | 32,000 | +30,000 | 0.00% | 10,400 |
| 2012-11-01 | 2012-10-30 | 0.223 | 2,000 | -108,000 | 0.00% | 446 |
| 2012-10-31 | 2012-10-29 | 0.224 | 110,000 | +108,000 | 0.01% | 24,640 |
| 2011-08-03 | 2011-08-01 | 0.800 | 2,000 | -30,000 | 0.00% | 1,600 |
| 2011-07-22 | 2011-07-20 | 0.860 | 32,000 | +30,000 | 0.00% | 27,520 |
| 2011-07-15 | 2011-07-13 | 0.990 | 2,000 | 0.00% | 1,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy