History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 18,542,000 +0 0.36% 445,008
2025-10-13 2025-10-09 0.025 18,542,000 +0 0.36% 463,550
2025-10-10 2025-10-08 0.025 18,542,000 +24,000 0.36% 463,550
2025-09-03 2025-09-01 0.024 18,518,000 -20,000 0.36% 444,432
2025-08-28 2025-08-26 0.024 18,538,000 -40,000 0.36% 444,912
2025-07-25 2025-07-23 0.025 18,578,000 -200,000 0.37% 464,450
2025-07-09 2025-07-07 0.023 18,778,000 -40,000 0.37% 431,894
2025-04-03 2025-04-01 0.020 18,818,000 -50,000 0.37% 376,360
2025-03-19 2025-03-17 0.018 18,868,000 +100,000 0.37% 339,624
2025-03-10 2025-03-06 0.016 18,768,000 -14,000 0.37% 300,288
2025-03-07 2025-03-05 0.017 18,782,000 -80,000 0.37% 319,294
2025-03-05 2025-03-03 0.018 18,862,000 -8,000 0.37% 339,516
2025-03-04 2025-02-28 0.016 18,870,000 -6,000 0.37% 301,920
2025-02-28 2025-02-26 0.017 18,876,000 +8,000 0.37% 320,892
2025-02-19 2025-02-17 0.023 18,868,000 +200,000 0.37% 433,964
2025-02-18 2025-02-14 0.022 18,668,000 -1,666,000 0.37% 410,696
2025-02-10 2025-02-06 0.029 20,334,000 -2,174,000 0.40% 589,686
2025-02-06 2025-02-04 0.030 22,508,000 +900,000 0.44% 675,240
2025-02-03 2025-01-24 0.030 21,608,000 -1,084,000 0.43% 648,240
2025-01-10 2025-01-08 0.026 22,692,000 -232,000 0.45% 589,992
2024-12-12 2024-12-10 0.026 22,924,000 -7,000,000 0.45% 596,024
2024-11-27 2024-11-25 0.026 29,924,000 -6,000 0.59% 778,024
2024-11-26 2024-11-22 0.027 29,930,000 +1,258,000 0.59% 808,110
2024-11-25 2024-11-21 0.030 28,672,000 +194,000 0.56% 860,160
2024-11-22 2024-11-20 0.032 28,478,000 +672,000 0.56% 911,296
2024-11-15 2024-11-13 0.034 27,806,000 -600,000 0.55% 945,404
2024-11-14 2024-11-12 0.037 28,406,000 +600,000 0.56% 1,051,022
2024-11-13 2024-11-11 0.035 27,806,000 +1,000,000 0.55% 973,210
2024-11-12 2024-11-08 0.038 26,806,000 +1,000,000 0.53% 1,018,628
2024-11-08 2024-11-06 0.043 25,806,000 +200,000 0.51% 1,109,658
2024-11-07 2024-11-05 0.043 25,606,000 +100,000 0.50% 1,101,058
2024-10-30 2024-10-28 0.049 25,506,000 +200,000 0.50% 1,249,794
2024-10-29 2024-10-25 0.055 25,306,000 +1,070,000 0.50% 1,391,830
2024-10-28 2024-10-24 0.043 24,236,000 +100,000 0.48% 1,042,148
2024-10-25 2024-10-23 0.056 24,136,000 -200,000 0.47% 1,351,616
2024-10-15 2024-10-10 0.048 24,336,000 +100,000 0.48% 1,168,128
2024-10-10 2024-10-08 0.049 24,236,000 +400,000 0.48% 1,187,564
2024-10-09 2024-10-07 0.073 23,836,000 -2,286,000 0.47% 1,740,028
2024-10-08 2024-10-04 0.061 26,122,000 -20,000 0.51% 1,593,442
2024-10-04 2024-10-02 0.025 26,142,000 -20,000 0.51% 653,550
2024-09-13 2024-09-11 0.019 26,162,000 +200,000 0.51% 497,078
2024-08-02 2024-07-31 0.030 25,962,000 -200,000 0.51% 778,860
2024-07-15 2024-07-11 0.031 26,162,000 -200,000 0.51% 811,022
2024-06-04 2024-05-31 0.030 26,362,000 +400,000 0.52% 790,860
2024-05-27 2024-05-23 0.024 25,962,000 -8,000 0.51% 623,088
2024-05-20 2024-05-16 0.019 25,970,000 -260,000 0.51% 493,430
2024-05-17 2024-05-14 0.021 26,230,000 -2,000 0.52% 550,830
2024-05-14 2024-05-10 0.021 26,232,000 -100,000 0.52% 550,872
2024-05-07 2024-05-03 0.023 26,332,000 -60,000 0.52% 605,636
2024-05-02 2024-04-29 0.019 26,392,000 -20,000 0.52% 501,448
2024-04-03 2024-03-28 0.022 26,412,000 -180,000 0.52% 581,064
2024-02-28 2024-02-26 0.030 26,592,000 -1,300,000 0.52% 797,760
2024-02-27 2024-02-23 0.030 27,892,000 +1,140,000 0.55% 836,760
2024-02-26 2024-02-22 0.025 26,752,000 +300,000 0.53% 668,800
2023-12-19 2023-12-15 0.018 26,452,000 -200,000 0.52% 476,136
2023-11-13 2023-11-09 0.018 26,652,000 -900,000 0.52% 479,736
2023-11-07 2023-11-03 0.018 27,552,000 -10,000 0.54% 495,936
2023-08-09 2023-08-07 0.023 27,562,000 -4,000 0.54% 633,926
2023-07-18 2023-07-13 0.026 27,566,000 -24,000 0.54% 716,716
2023-06-30 2023-06-28 0.026 27,590,000 -8,000 0.54% 717,340
2023-05-02 2023-04-27 0.033 27,598,000 -20,000 0.54% 910,734
2023-03-15 2023-03-13 0.041 27,618,000 -10,000 0.54% 1,132,338
2023-02-22 2023-02-20 0.043 27,628,000 -622,000 0.54% 1,188,004
2023-02-15 2023-02-13 0.046 28,250,000 -576,000 0.56% 1,299,500
2023-02-13 2023-02-09 0.048 28,826,000 -190,000 0.57% 1,383,648
2023-02-09 2023-02-07 0.050 29,016,000 -264,000 0.57% 1,450,800
2023-02-06 2023-02-02 0.042 29,280,000 +200,000 0.58% 1,229,760
2023-02-03 2023-02-01 0.041 29,080,000 +200,000 0.57% 1,192,280
2022-12-22 2022-12-20 0.036 28,880,000 -10,000 0.57% 1,039,680
2022-12-02 2022-11-30 0.039 28,890,000 -100,000 0.57% 1,126,710
2022-11-30 2022-11-28 0.034 28,990,000 -30,000 0.57% 985,660
2022-11-29 2022-11-25 0.035 29,020,000 -30,000 0.57% 1,015,700
2022-10-05 2022-09-30 0.039 29,050,000 -10,000 0.58% 1,132,950
2022-09-23 2022-09-21 0.044 29,060,000 -20,000 0.58% 1,278,640
2022-09-22 2022-09-20 0.044 29,080,000 +286,000 0.58% 1,279,520
2022-08-12 2022-08-10 0.047 28,794,000 -100,000 0.58% 1,353,318
2022-07-22 2022-07-20 0.047 28,894,000 +200,000 0.58% 1,358,018
2022-07-21 2022-07-19 0.047 28,694,000 +230,000 0.58% 1,348,618
2022-07-11 2022-07-07 0.054 28,464,000 +64,000 0.57% 1,537,056
2022-07-07 2022-07-05 0.052 28,400,000 -100,000 0.57% 1,476,800
2022-07-06 2022-07-04 0.055 28,500,000 -1,468,000 0.57% 1,567,500
2022-06-28 2022-06-24 0.054 29,968,000 +674,000 0.60% 1,618,272
2022-06-27 2022-06-23 0.052 29,294,000 -10,000 0.59% 1,523,288
2022-06-14 2022-06-10 0.054 29,304,000 +100,000 0.59% 1,582,416
2022-06-09 2022-06-07 0.056 29,204,000 +1,290,000 0.59% 1,635,424
2022-06-07 2022-06-02 0.051 27,914,000 -180,000 0.56% 1,423,614
2022-05-04 2022-04-29 0.051 28,094,000 -50,000 0.56% 1,432,794
2022-04-14 2022-04-12 0.051 28,144,000 -60,000 0.56% 1,435,344
2022-04-01 2022-03-30 0.050 28,204,000 +200,000 0.57% 1,410,200
2022-03-22 2022-03-18 0.050 28,004,000 +50,000 0.56% 1,400,200
2022-03-18 2022-03-16 0.051 27,954,000 +216,000 0.56% 1,425,654
2022-03-14 2022-03-10 0.057 27,738,000 -300,000 0.56% 1,581,066
2022-02-22 2022-02-18 0.058 28,038,000 +2,000,000 0.56% 1,626,204
2022-01-14 2022-01-12 0.063 26,038,000 +4,950,000 0.52% 1,640,394
2022-01-13 2022-01-11 0.063 21,088,000 -18,000 0.42% 1,328,544
2022-01-11 2022-01-07 0.070 21,106,000 +50,000 0.42% 1,477,420
2022-01-07 2022-01-05 0.070 21,056,000 +250,000 0.42% 1,473,920
2022-01-06 2022-01-04 0.080 20,806,000 -630,000 0.42% 1,664,480
2021-12-21 2021-12-17 0.078 21,436,000 -30,000 0.43% 1,672,008
2021-12-20 2021-12-16 0.080 21,466,000 -16,000 0.43% 1,717,280
2021-12-01 2021-11-29 0.083 21,482,000 -10,000 0.43% 1,783,006
2021-11-22 2021-11-18 0.089 21,492,000 +32,000 0.43% 1,912,788
2021-11-19 2021-11-17 0.090 21,460,000 -20,000 0.43% 1,931,400
2021-11-16 2021-11-12 0.086 21,480,000 +140,000 0.43% 1,847,280
2021-11-15 2021-11-11 0.086 21,340,000 -440,000 0.43% 1,835,240
2021-11-12 2021-11-10 0.085 21,780,000 +60,000 0.44% 1,851,300
2021-11-11 2021-11-09 0.089 21,720,000 +380,000 0.44% 1,933,080
2021-11-10 2021-11-08 0.095 21,340,000 -120,000 0.43% 2,027,300
2021-11-09 2021-11-05 0.096 21,460,000 +60,000 0.43% 2,060,160
2021-11-08 2021-11-04 0.094 21,400,000 +800,000 0.43% 2,011,600
2021-10-25 2021-10-21 0.129 20,600,000 -100,000 0.41% 2,657,400
2021-10-22 2021-10-20 0.130 20,700,000 -550,000 0.42% 2,691,000
2021-10-21 2021-10-19 0.126 21,250,000 -100,000 0.43% 2,677,500
2021-10-11 2021-10-07 0.136 21,350,000 +1,400,000 0.43% 2,903,600
2021-09-28 2021-09-24 0.136 19,950,000 +200,000 0.40% 2,713,200
2021-09-27 2021-09-23 0.136 19,750,000 -160,000 0.40% 2,686,000
2021-09-20 2021-09-16 0.124 19,910,000 -24,000 0.40% 2,468,840
2021-09-17 2021-09-15 0.130 19,934,000 -60,000 0.40% 2,591,420
2021-09-13 2021-09-09 0.140 19,994,000 -130,000 0.40% 2,799,160
2021-09-09 2021-09-07 0.148 20,124,000 -280,000 0.40% 2,978,352
2021-09-08 2021-09-06 0.148 20,404,000 +500,000 0.41% 3,019,792
2021-09-06 2021-09-02 0.146 19,904,000 -302,000 0.40% 2,905,984
2021-09-03 2021-09-01 0.147 20,206,000 -236,000 0.41% 2,970,282
2021-09-01 2021-08-30 0.145 20,442,000 +200,000 0.41% 2,964,090
2021-08-31 2021-08-27 0.145 20,242,000 -300,000 0.41% 2,935,090
2021-08-27 2021-08-25 0.158 20,542,000 +1,826,000 0.41% 3,245,636
2021-08-13 2021-08-11 0.134 18,716,000 -24,000 0.38% 2,507,944
2021-08-10 2021-08-06 0.129 18,740,000 +40,000 0.38% 2,417,460
2021-08-06 2021-08-04 0.136 18,700,000 -360,000 0.38% 2,543,200
2021-08-04 2021-08-02 0.133 19,060,000 +400,000 0.38% 2,534,980
2021-08-02 2021-07-29 0.136 18,660,000 -70,000 0.37% 2,537,760
2021-07-30 2021-07-28 0.132 18,730,000 +146,000 0.38% 2,472,360
2021-07-29 2021-07-27 0.126 18,584,000 +520,000 0.37% 2,341,584
2021-07-22 2021-07-20 0.135 18,064,000 +300,000 0.36% 2,438,640
2021-07-20 2021-07-16 0.149 17,764,000 +20,000 0.36% 2,646,836
2021-07-19 2021-07-15 0.149 17,744,000 +100,000 0.36% 2,643,856
2021-07-16 2021-07-14 0.155 17,644,000 -100,000 0.35% 2,734,820
2021-07-05 2021-06-30 0.174 17,744,000 +10,000 0.36% 3,087,456
2021-06-21 2021-06-17 0.153 17,734,000 -22,000 0.36% 2,713,302
2021-06-16 2021-06-11 0.165 17,756,000 +80,000 0.36% 2,929,740
2021-06-15 2021-06-10 0.171 17,676,000 +22,000 0.35% 3,022,596
2021-06-08 2021-06-04 0.168 17,654,000 +580,000 0.35% 2,965,872
2021-05-27 2021-05-25 0.180 17,074,000 -12,000 0.34% 3,073,320
2021-05-25 2021-05-21 0.183 17,086,000 +40,000 0.34% 3,126,738
2021-05-24 2021-05-20 0.186 17,046,000 -100,000 0.34% 3,170,556
2021-05-12 2021-05-10 0.188 17,146,000 +100,000 0.34% 3,223,448
2021-05-11 2021-05-07 0.185 17,046,000 +130,000 0.34% 3,153,510
2021-05-05 2021-05-03 0.185 16,916,000 +200,000 0.34% 3,129,460
2021-05-04 2021-04-30 0.187 16,716,000 -106,000 0.34% 3,125,892
2021-05-03 2021-04-29 0.195 16,822,000 +20,000 0.34% 3,280,290
2021-04-28 2021-04-26 0.198 16,802,000 +12,000 0.34% 3,326,796
2021-04-27 2021-04-23 0.207 16,790,000 -168,000 0.34% 3,475,530
2021-04-26 2021-04-22 0.178 16,958,000 +40,000 0.34% 3,018,524
2021-04-23 2021-04-21 0.180 16,918,000 -50,000 0.34% 3,045,240
2021-04-21 2021-04-19 0.182 16,968,000 +250,000 0.34% 3,088,176
2021-04-20 2021-04-16 0.181 16,718,000 +300,000 0.34% 3,025,958
2021-04-19 2021-04-15 0.182 16,418,000 +140,000 0.33% 2,988,076
2021-04-15 2021-04-13 0.184 16,278,000 +300,000 0.33% 2,995,152
2021-04-14 2021-04-12 0.185 15,978,000 +200,000 0.32% 2,955,930
2021-04-13 2021-04-09 0.194 15,778,000 +190,000 0.32% 3,060,932
2021-04-09 2021-04-07 0.197 15,588,000 +200,000 0.31% 3,070,836
2021-03-30 2021-03-26 0.206 15,388,000 -148,000 0.31% 3,169,928
2021-03-26 2021-03-24 0.195 15,536,000 +200,000 0.31% 3,029,520
2021-03-22 2021-03-18 0.203 15,336,000 -100,000 0.31% 3,113,208
2021-03-18 2021-03-16 0.205 15,436,000 -20,000 0.31% 3,164,380
2021-03-15 2021-03-11 0.200 15,456,000 +36,000 0.31% 3,091,200
2021-03-12 2021-03-10 0.199 15,420,000 +20,000 0.31% 3,068,580
2021-03-10 2021-03-08 0.190 15,400,000 +100,000 0.31% 2,926,000
2021-03-09 2021-03-05 0.212 15,300,000 -52,000 0.31% 3,243,600
2021-03-08 2021-03-04 0.213 15,352,000 +60,000 0.31% 3,269,976
2021-03-05 2021-03-03 0.220 15,292,000 +338,000 0.31% 3,364,240
2021-03-03 2021-03-01 0.234 14,954,000 +100,000 0.30% 3,499,236
2021-03-02 2021-02-26 0.238 14,854,000 -50,000 0.30% 3,535,252
2021-03-01 2021-02-25 0.239 14,904,000 +100,000 0.30% 3,562,056
2021-02-26 2021-02-24 0.245 14,804,000 -120,000 0.30% 3,626,980
2021-02-25 2021-02-23 0.238 14,924,000 +200,000 0.30% 3,551,912
2021-02-24 2021-02-22 0.237 14,724,000 +4,000 0.30% 3,489,588
2021-02-23 2021-02-19 0.250 14,720,000 +150,000 0.30% 3,680,000
2021-02-22 2021-02-18 0.245 14,570,000 -42,000 0.29% 3,569,650
2021-02-19 2021-02-17 0.270 14,612,000 +638,000 0.29% 3,945,240
2021-02-18 2021-02-16 0.250 13,974,000 +152,000 0.28% 3,493,500
2021-02-17 2021-02-11 0.241 13,822,000 +90,000 0.28% 3,331,102
2021-02-16 2021-02-09 0.250 13,732,000 +154,000 0.28% 3,433,000
2021-02-10 2021-02-08 0.240 13,578,000 -224,000 0.27% 3,258,720
2021-02-09 2021-02-05 0.221 13,802,000 -2,890,000 0.28% 3,050,242
2021-02-08 2021-02-04 0.229 16,692,000 -90,000 0.34% 3,822,468
2021-02-05 2021-02-03 0.235 16,782,000 -90,000 0.34% 3,943,770
2021-02-04 2021-02-02 0.249 16,872,000 +170,000 0.34% 4,201,128
2021-02-03 2021-02-01 0.227 16,702,000 -50,000 0.34% 3,791,354
2021-02-02 2021-01-29 0.241 16,752,000 +3,338,000 0.34% 4,037,232
2021-02-01 2021-01-28 0.238 13,414,000 +100,000 0.27% 3,192,532
2021-01-29 2021-01-27 0.265 13,314,000 +494,000 0.27% 3,528,210
2021-01-28 2021-01-26 0.305 12,820,000 -498,000 0.26% 3,910,100
2021-01-27 2021-01-25 0.310 13,318,000 +1,104,000 0.27% 4,128,580
2021-01-26 2021-01-22 0.255 12,214,000 -1,354,000 0.25% 3,114,570
2021-01-25 2021-01-21 0.216 13,568,000 +300,000 0.27% 2,930,688
2021-01-22 2021-01-20 0.225 13,268,000 -1,494,000 0.27% 2,985,300
2021-01-21 2021-01-19 0.246 14,762,000 +540,000 0.30% 3,631,452
2021-01-20 2021-01-18 0.197 14,222,000 +120,000 0.29% 2,801,734
2021-01-19 2021-01-15 0.182 14,102,000 -1,042,000 0.28% 2,566,564
2021-01-18 2021-01-14 0.195 15,144,000 +190,000 0.30% 2,953,080
2021-01-14 2021-01-12 0.200 14,954,000 +90,000 0.30% 2,990,800
2021-01-13 2021-01-11 0.197 14,864,000 +200,000 0.30% 2,928,208
2021-01-12 2021-01-08 0.206 14,664,000 -10,000 0.29% 3,020,784
2021-01-11 2021-01-07 0.218 14,674,000 -202,000 0.29% 3,198,932
2021-01-08 2021-01-06 0.208 14,876,000 +300,000 0.30% 3,094,208
2021-01-07 2021-01-05 0.211 14,576,000 -216,000 0.29% 3,075,536
2021-01-06 2021-01-04 0.229 14,792,000 +398,000 0.30% 3,387,368
2021-01-05 2020-12-31 0.238 14,394,000 -60,000 0.29% 3,425,772
2021-01-04 2020-12-29 0.250 14,454,000 +820,000 0.29% 3,613,500
2020-12-30 2020-12-28 0.260 13,634,000 +566,000 0.27% 3,544,840
2020-12-29 2020-12-24 0.231 13,068,000 -2,198,000 0.26% 3,018,708
2020-12-28 2020-12-22 0.191 15,266,000 +1,078,000 0.31% 2,915,806
2020-12-23 2020-12-21 0.216 14,188,000 +34,000 0.28% 3,064,608
2020-12-22 2020-12-18 0.215 14,154,000 +16,000 0.28% 3,043,110
2020-12-21 2020-12-17 0.219 14,138,000 -2,000 0.28% 3,096,222
2020-12-18 2020-12-16 0.220 14,140,000 +18,000 0.28% 3,110,800
2020-12-17 2020-12-15 0.221 14,122,000 +756,000 0.28% 3,120,962
2020-12-16 2020-12-14 0.212 13,366,000 +130,000 0.27% 2,833,592
2020-12-15 2020-12-11 0.222 13,236,000 -148,000 0.27% 2,938,392
2020-12-14 2020-12-10 0.215 13,384,000 +30,000 0.27% 2,877,560
2020-12-11 2020-12-09 0.215 13,354,000 +252,000 0.27% 2,871,110
2020-12-10 2020-12-08 0.230 13,102,000 +108,000 0.26% 3,013,460
2020-12-09 2020-12-07 0.245 12,994,000 -586,000 0.26% 3,183,530
2020-12-08 2020-12-04 0.213 13,580,000 +458,000 0.27% 2,892,540
2020-12-07 2020-12-03 0.227 13,122,000 -140,000 0.26% 2,978,694
2020-12-04 2020-12-02 0.249 13,262,000 -68,000 0.27% 3,302,238
2020-12-03 2020-12-01 0.250 13,330,000 +60,000 0.27% 3,332,500
2020-12-02 2020-11-30 0.260 13,270,000 +1,054,000 0.27% 3,450,200
2020-12-01 2020-11-27 0.235 12,216,000 +120,000 0.25% 2,870,760
2020-11-30 2020-11-26 0.225 12,096,000 -254,000 0.24% 2,721,600
2020-11-27 2020-11-25 0.255 12,350,000 -684,000 0.25% 3,149,250
2020-11-26 2020-11-24 0.196 13,034,000 +818,000 0.26% 2,554,664
2020-11-25 2020-11-23 0.113 12,216,000 +312,000 0.25% 1,380,408
2020-11-24 2020-11-20 0.101 11,904,000 +10,000 0.24% 1,202,304
2020-11-18 2020-11-16 0.105 11,894,000 -4,000 0.24% 1,248,870
2020-11-11 2020-11-09 0.106 11,898,000 +152,000 0.24% 1,261,188
2020-10-27 2020-10-22 0.108 11,746,000 -10,000 0.24% 1,268,568
2020-10-21 2020-10-19 0.107 11,756,000 +50,000 0.24% 1,257,892
2020-10-19 2020-10-15 0.108 11,706,000 -600,000 0.23% 1,264,248
2020-10-12 2020-10-08 0.112 12,306,000 +786,000 0.25% 1,378,272
2020-09-24 2020-09-22 0.099 11,520,000 -30,000 0.23% 1,140,480
2020-08-31 2020-08-27 0.107 11,550,000 +18,000 0.23% 1,235,850
2020-08-10 2020-08-06 0.103 11,532,000 -40,000 0.23% 1,187,796
2020-07-15 2020-07-13 0.099 11,572,000 -20,000 0.23% 1,145,628
2020-07-14 2020-07-10 0.101 11,592,000 -58,000 0.23% 1,170,792
2020-07-07 2020-07-03 0.079 11,650,000 -300,000 0.23% 920,350
2020-07-06 2020-07-02 0.077 11,950,000 +200,000 0.24% 920,150
2020-07-02 2020-06-29 0.073 11,750,000 +320,000 0.24% 857,750
2020-06-26 2020-06-23 0.073 11,430,000 -300,000 0.23% 834,390
2020-06-12 2020-06-10 0.065 11,730,000 -70,000 0.24% 762,450
2020-05-26 2020-05-22 0.068 11,800,000 -60,000 0.24% 802,400
2020-05-20 2020-05-18 0.072 11,860,000 -100,000 0.24% 853,920
2020-05-14 2020-05-12 0.077 11,960,000 +300,000 0.24% 920,920
2020-05-06 2020-05-04 0.078 11,660,000 -194,000 0.23% 909,480
2020-04-28 2020-04-24 0.076 11,854,000 -110,000 0.24% 900,904
2020-04-22 2020-04-20 0.079 11,964,000 +200,000 0.24% 945,156
2020-04-15 2020-04-09 0.078 11,764,000 +42,000 0.24% 917,592
2020-04-14 2020-04-08 0.078 11,722,000 -100,000 0.24% 914,316
2020-04-09 2020-04-07 0.085 11,822,000 +238,000 0.24% 1,004,870
2020-03-31 2020-03-27 0.070 11,584,000 -200,000 0.23% 810,880
2020-03-24 2020-03-20 0.069 11,784,000 +200,000 0.24% 813,096
2020-03-20 2020-03-18 0.089 11,584,000 -76,000 0.23% 1,030,976
2020-03-16 2020-03-12 0.101 11,660,000 +90,000 0.23% 1,177,660
2020-03-13 2020-03-11 0.108 11,570,000 +150,000 0.23% 1,249,560
2020-03-05 2020-03-03 0.112 11,420,000 +170,000 0.23% 1,279,040
2020-02-27 2020-02-25 0.117 11,250,000 -182,000 0.23% 1,316,250
2020-02-25 2020-02-21 0.131 11,432,000 -18,000 0.23% 1,497,592
2020-02-19 2020-02-17 0.130 11,450,000 +100,000 0.23% 1,488,500
2020-02-18 2020-02-14 0.125 11,350,000 -120,000 0.23% 1,418,750
2020-02-17 2020-02-13 0.125 11,470,000 -74,000 0.23% 1,433,750
2020-02-14 2020-02-12 0.141 11,544,000 -250,000 0.23% 1,627,704
2020-02-13 2020-02-11 0.115 11,794,000 -170,000 0.24% 1,356,310
2020-02-11 2020-02-07 0.108 11,964,000 -38,000 0.24% 1,292,112
2020-01-29 2020-01-22 0.111 12,002,000 +90,000 0.24% 1,332,222
2020-01-20 2020-01-16 0.117 11,912,000 +100,000 0.24% 1,393,704
2020-01-17 2020-01-15 0.121 11,812,000 +500,000 0.24% 1,429,252
2020-01-16 2020-01-14 0.126 11,312,000 +340,000 0.23% 1,425,312
2020-01-09 2020-01-07 0.110 10,972,000 +200,000 0.22% 1,206,920
2020-01-02 2019-12-27 0.112 10,772,000 -100,000 0.22% 1,206,464
2019-12-18 2019-12-16 0.123 10,872,000 +100,000 0.22% 1,337,256
2019-12-17 2019-12-13 0.131 10,772,000 +280,000 0.22% 1,411,132
2019-12-13 2019-12-11 0.131 10,492,000 +100,000 0.21% 1,374,452
2019-11-29 2019-11-27 0.173 10,392,000 -12,000 0.21% 1,797,816
2019-11-28 2019-11-26 0.174 10,404,000 +290,000 0.21% 1,810,296
2019-11-05 2019-11-01 0.188 10,114,000 +40,000 0.20% 1,901,432
2019-10-09 2019-10-04 0.199 10,074,000 -14,000 0.20% 2,004,726
2019-09-18 2019-09-16 0.220 10,088,000 -418,000 0.20% 2,219,360
2019-09-03 2019-08-30 0.199 10,506,000 -500,000 0.21% 2,090,694
2019-08-15 2019-08-13 0.225 11,006,000 -10,000 0.22% 2,476,350
2019-08-08 2019-08-06 0.290 11,016,000 -200,000 0.22% 3,194,640
2019-07-26 2019-07-24 0.290 11,216,000 +70,000 0.23% 3,252,640
2019-07-24 2019-07-22 0.295 11,146,000 -100,000 0.22% 3,288,070
2019-07-02 2019-06-27 0.295 11,246,000 +200,000 0.23% 3,317,570
2019-06-28 2019-06-26 0.300 11,046,000 +100,000 0.22% 3,313,800
2019-06-26 2019-06-24 0.310 10,946,000 +20,000 0.22% 3,393,260
2019-06-25 2019-06-21 0.305 10,926,000 +14,000 0.22% 3,332,430
2019-06-19 2019-06-17 0.295 10,912,000 -130,000 0.22% 3,219,040
2019-06-17 2019-06-13 0.285 11,042,000 -50,000 0.22% 3,146,970
2019-06-03 2019-05-30 0.290 11,092,000 -110,000 0.22% 3,216,680
2019-05-29 2019-05-27 0.280 11,202,000 -20,000 0.22% 3,136,560
2019-05-24 2019-05-22 0.280 11,222,000 -10,000 0.23% 3,142,160
2019-05-20 2019-05-16 0.285 11,232,000 -60,000 0.23% 3,201,120
2019-05-15 2019-05-10 0.285 11,292,000 +76,000 0.23% 3,218,220
2019-05-14 2019-05-09 0.295 11,216,000 -290,000 0.23% 3,308,720
2019-05-10 2019-05-08 0.285 11,506,000 -150,000 0.23% 3,279,210
2019-04-29 2019-04-25 0.270 11,656,000 -22,000 0.23% 3,147,120
2019-04-26 2019-04-24 0.265 11,678,000 -22,000 0.23% 3,094,670
2019-04-18 2019-04-16 0.270 11,700,000 +220,000 0.23% 3,159,000
2019-04-17 2019-04-15 0.270 11,480,000 +30,000 0.23% 3,099,600
2019-04-12 2019-04-10 0.275 11,450,000 +80,000 0.23% 3,148,750
2019-04-11 2019-04-09 0.285 11,370,000 +22,000 0.23% 3,240,450
2019-04-10 2019-04-08 0.290 11,348,000 +144,000 0.23% 3,290,920
2019-04-04 2019-04-02 0.305 11,204,000 -50,000 0.22% 3,417,220
2019-04-03 2019-04-01 0.295 11,254,000 +130,000 0.23% 3,319,930
2019-04-02 2019-03-29 0.310 11,124,000 +100,000 0.22% 3,448,440
2019-04-01 2019-03-28 0.340 11,024,000 +22,000 0.22% 3,748,160
2019-03-29 2019-03-27 0.345 11,002,000 -306,000 0.22% 3,795,690
2019-03-28 2019-03-26 0.290 11,308,000 +198,000 0.23% 3,279,320
2019-03-27 2019-03-25 0.265 11,110,000 +768,000 0.22% 2,944,150
2019-03-15 2019-03-13 0.520 10,342,000 +10,000 0.21% 5,377,840
2018-12-12 2018-12-10 0.520 10,332,000 -596,000 0.21% 5,372,640
2018-12-10 2018-12-06 0.475 10,928,000 -76,000 0.22% 5,190,800
2018-12-07 2018-12-05 0.475 11,004,000 -32,000 0.22% 5,226,900
2018-12-06 2018-12-04 0.475 11,036,000 -112,000 0.22% 5,242,100
2018-12-05 2018-12-03 0.475 11,148,000 +92,000 0.22% 5,295,300
2018-12-04 2018-11-30 0.480 11,056,000 +42,000 0.22% 5,306,880
2018-12-03 2018-11-29 0.475 11,014,000 -1,100,000 0.22% 5,231,650
2018-11-30 2018-11-28 0.475 12,114,000 -738,000 0.24% 5,754,150
2018-11-29 2018-11-27 0.480 12,852,000 +38,000 0.26% 6,168,960
2018-11-28 2018-11-26 0.485 12,814,000 -230,000 0.26% 6,214,790
2018-11-27 2018-11-23 0.475 13,044,000 -192,000 0.26% 6,195,900
2018-11-26 2018-11-22 0.460 13,236,000 -40,000 0.27% 6,088,560
2018-11-23 2018-11-21 0.465 13,276,000 +10,000 0.27% 6,173,340
2018-11-22 2018-11-20 0.435 13,266,000 -18,000 0.27% 5,770,710
2018-11-21 2018-11-19 0.485 13,284,000 -742,000 0.27% 6,442,740
2018-11-20 2018-11-16 0.410 14,026,000 -74,000 0.28% 5,750,660
2018-11-19 2018-11-15 0.405 14,100,000 -70,000 0.28% 5,710,500
2018-11-16 2018-11-14 0.390 14,170,000 +70,000 0.28% 5,526,300
2018-11-15 2018-11-13 0.400 14,100,000 -50,000 0.28% 5,640,000
2018-11-13 2018-11-09 0.410 14,150,000 -1,006,000 0.28% 5,801,500
2018-11-12 2018-11-08 0.375 15,156,000 -362,000 0.30% 5,683,500
2018-11-08 2018-11-06 0.335 15,518,000 -100,000 0.31% 5,198,530
2018-11-07 2018-11-05 0.305 15,618,000 -100,000 0.31% 4,763,490
2018-11-06 2018-11-02 0.295 15,718,000 -50,000 0.32% 4,636,810
2018-10-23 2018-10-19 0.290 15,768,000 -110,000 0.32% 4,572,720
2018-10-19 2018-10-16 0.285 15,878,000 -40,000 0.32% 4,525,230
2018-10-16 2018-10-12 0.275 15,918,000 +60,000 0.32% 4,377,450
2018-10-09 2018-10-05 0.285 15,858,000 +100,000 0.32% 4,519,530
2018-10-08 2018-10-04 0.285 15,758,000 +100,000 0.32% 4,491,030
2018-10-04 2018-10-02 0.310 15,658,000 -6,000 0.31% 4,853,980
2018-10-03 2018-09-28 0.335 15,664,000 -210,000 0.31% 5,247,440
2018-09-28 2018-09-26 0.330 15,874,000 -18,000 0.37% 5,238,420
2018-09-24 2018-09-20 0.330 15,892,000 -910,000 0.37% 5,244,360
2018-09-20 2018-09-18 0.246 16,802,000 -36,000 0.39% 4,133,292
2018-09-14 2018-09-12 0.234 16,838,000 -20,000 0.39% 3,940,092
2018-09-10 2018-09-06 0.240 16,858,000 +140,000 0.39% 4,045,920
2018-09-06 2018-09-04 0.265 16,718,000 +200,000 0.39% 4,430,270
2018-09-05 2018-09-03 0.260 16,518,000 +100,000 0.38% 4,294,680
2018-08-31 2018-08-29 0.270 16,418,000 +200,000 0.38% 4,432,860
2018-08-30 2018-08-28 0.260 16,218,000 -510,000 0.38% 4,216,680
2018-08-28 2018-08-24 0.300 16,728,000 +150,000 0.39% 5,018,400
2018-08-27 2018-08-23 0.295 16,578,000 -300,000 0.38% 4,890,510
2018-08-24 2018-08-22 0.290 16,878,000 -66,000 0.39% 4,894,620
2018-08-22 2018-08-20 0.280 16,944,000 -20,000 0.39% 4,744,320
2018-08-21 2018-08-17 0.280 16,964,000 +382,000 0.39% 4,749,920
2018-08-20 2018-08-16 0.275 16,582,000 -634,000 0.38% 4,560,050
2018-08-17 2018-08-15 0.275 17,216,000 -50,000 0.40% 4,734,400
2018-08-16 2018-08-14 0.295 17,266,000 -168,000 0.40% 5,093,470
2018-08-14 2018-08-10 0.315 17,434,000 -278,000 0.40% 5,491,710
2018-08-07 2018-08-03 0.310 17,712,000 -1,452,000 0.41% 5,490,720
2018-08-06 2018-08-02 0.300 19,164,000 -274,000 0.44% 5,749,200
2018-08-03 2018-08-01 0.325 19,438,000 +150,000 0.45% 6,317,350
2018-08-02 2018-07-31 0.335 19,288,000 +20,000 0.45% 6,461,480
2018-08-01 2018-07-30 0.335 19,268,000 -188,000 0.45% 6,454,780
2018-07-31 2018-07-27 0.350 19,456,000 +260,000 0.45% 6,809,600
2018-07-30 2018-07-26 0.335 19,196,000 -498,000 0.44% 6,430,660
2018-07-27 2018-07-25 0.295 19,694,000 +268,000 0.46% 5,809,730
2018-07-26 2018-07-24 0.290 19,426,000 +680,000 0.45% 5,633,540
2018-07-25 2018-07-23 0.275 18,746,000 -100,000 0.43% 5,155,150
2018-07-24 2018-07-20 0.270 18,846,000 +48,000 0.44% 5,088,420
2018-07-23 2018-07-19 0.270 18,798,000 -828,000 0.44% 5,075,460
2018-07-20 2018-07-18 0.285 19,626,000 +32,000 0.45% 5,593,410
2018-07-19 2018-07-17 0.285 19,594,000 +180,000 0.45% 5,584,290
2018-07-18 2018-07-16 0.285 19,414,000 -94,000 0.45% 5,532,990
2018-07-17 2018-07-13 0.265 19,508,000 +310,000 0.45% 5,169,620
2018-07-16 2018-07-12 0.260 19,198,000 -210,000 0.45% 4,991,480
2018-06-26 2018-06-22 0.250 19,408,000 +10,000 0.45% 4,852,000
2018-06-25 2018-06-21 0.238 19,398,000 -10,000 0.45% 4,616,724
2018-06-08 2018-06-06 0.255 19,408,000 -50,000 0.45% 4,949,040
2018-06-07 2018-06-05 0.255 19,458,000 +58,000 0.45% 4,961,790
2018-06-05 2018-06-01 0.280 19,400,000 -50,000 0.45% 5,432,000
2018-05-31 2018-05-29 0.275 19,450,000 +100,000 0.45% 5,348,750
2018-05-30 2018-05-28 0.280 19,350,000 +100,000 0.45% 5,418,000
2018-05-17 2018-05-15 0.295 19,250,000 -86,000 0.45% 5,678,750
2018-05-16 2018-05-14 0.305 19,336,000 -120,000 0.45% 5,897,480
2018-05-15 2018-05-11 0.300 19,456,000 +50,000 0.45% 5,836,800
2018-05-08 2018-05-04 0.310 19,406,000 -60,000 0.45% 6,015,860
2018-04-30 2018-04-26 0.300 19,466,000 +100,000 0.45% 5,839,800
2018-04-27 2018-04-25 0.320 19,366,000 -406,000 0.45% 6,197,120
2018-04-26 2018-04-24 0.290 19,772,000 +100,000 0.46% 5,733,880
2018-04-25 2018-04-23 0.265 19,672,000 +150,000 0.46% 5,213,080
2018-04-23 2018-04-19 0.260 19,522,000 +20,000 0.45% 5,075,720
2018-04-20 2018-04-18 0.260 19,502,000 -100,000 0.45% 5,070,520
2018-04-17 2018-04-13 0.280 19,602,000 +100,000 0.45% 5,488,560
2018-04-16 2018-04-12 0.285 19,502,000 +126,000 0.45% 5,558,070
2018-03-27 2018-03-23 0.295 19,376,000 +50,000 0.45% 5,715,920
2018-03-23 2018-03-21 0.310 19,326,000 +20,000 0.45% 5,991,060
2018-03-21 2018-03-19 0.310 19,306,000 +130,000 0.45% 5,984,860
2018-03-20 2018-03-16 0.320 19,176,000 +150,000 0.44% 6,136,320
2018-03-19 2018-03-15 0.335 19,026,000 +150,000 0.44% 6,373,710
2018-03-16 2018-03-14 0.345 18,876,000 -150,000 0.44% 6,512,220
2018-03-15 2018-03-13 0.350 19,026,000 -430,000 0.44% 6,659,100
2018-03-09 2018-03-07 0.350 19,456,000 -30,000 0.45% 6,809,600
2018-03-02 2018-02-28 0.365 19,486,000 -30,000 0.45% 7,112,390
2018-03-01 2018-02-27 0.360 19,516,000 +76,000 0.45% 7,025,760
2018-02-27 2018-02-23 0.360 19,440,000 -100,000 0.45% 6,998,400
2018-02-12 2018-02-08 0.365 19,540,000 -78,000 0.45% 7,132,100
2018-02-09 2018-02-07 0.350 19,618,000 +48,000 0.45% 6,866,300
2018-02-08 2018-02-06 0.335 19,570,000 +300,000 0.45% 6,555,950
2018-01-29 2018-01-25 0.395 19,270,000 +460,000 0.45% 7,611,650
2018-01-26 2018-01-24 0.405 18,810,000 -44,000 0.44% 7,618,050
2018-01-25 2018-01-23 0.395 18,854,000 +50,000 0.44% 7,447,330
2018-01-24 2018-01-22 0.385 18,804,000 +70,000 0.44% 7,239,540
2018-01-23 2018-01-19 0.410 18,734,000 +30,000 0.43% 7,680,940
2018-01-22 2018-01-18 0.410 18,704,000 -30,000 0.43% 7,668,640
2018-01-18 2018-01-16 0.415 18,734,000 +126,000 0.43% 7,774,610
2018-01-11 2018-01-09 0.420 18,608,000 +100,000 0.43% 7,815,360
2018-01-10 2018-01-08 0.445 18,508,000 -84,000 0.43% 8,236,060
2018-01-09 2018-01-05 0.440 18,592,000 +58,000 0.43% 8,180,480
2018-01-08 2018-01-04 0.440 18,534,000 +806,000 0.43% 8,154,960
2018-01-05 2018-01-03 0.425 17,728,000 -120,000 0.41% 7,534,400
2018-01-04 2018-01-02 0.425 17,848,000 +100,000 0.41% 7,585,400
2017-12-28 2017-12-22 0.430 17,748,000 -30,000 0.41% 7,631,640
2017-12-27 2017-12-21 0.415 17,778,000 -60,000 0.41% 7,377,870
2017-12-22 2017-12-20 0.405 17,838,000 +30,000 0.41% 7,224,390
2017-12-20 2017-12-18 0.390 17,808,000 +6,000 0.41% 6,945,120
2017-12-15 2017-12-13 0.405 17,802,000 -50,000 0.41% 7,209,810
2017-12-11 2017-12-07 0.405 17,852,000 +100,000 0.41% 7,230,060
2017-12-08 2017-12-06 0.415 17,752,000 -10,000 0.41% 7,367,080
2017-12-07 2017-12-05 0.425 17,762,000 +108,000 0.41% 7,548,850
2017-12-06 2017-12-04 0.440 17,654,000 -100,000 0.41% 7,767,760
2017-12-04 2017-11-30 0.435 17,754,000 +134,000 0.41% 7,722,990
2017-12-01 2017-11-29 0.440 17,620,000 -150,000 0.41% 7,752,800
2017-11-29 2017-11-27 0.460 17,770,000 -200,000 0.41% 8,174,200
2017-11-27 2017-11-23 0.455 17,970,000 -130,000 0.42% 8,176,350
2017-11-23 2017-11-21 0.435 18,100,000 +80,000 0.42% 7,873,500
2017-11-21 2017-11-17 0.455 18,020,000 +136,000 0.42% 8,199,100
2017-11-20 2017-11-16 0.470 17,884,000 +40,000 0.41% 8,405,480
2017-11-17 2017-11-15 0.475 17,844,000 -10,000 0.41% 8,475,900
2017-11-16 2017-11-14 0.495 17,854,000 +222,000 0.41% 8,837,730
2017-11-14 2017-11-10 0.450 17,632,000 +242,000 0.41% 7,934,400
2017-11-10 2017-11-08 0.470 17,390,000 -60,000 0.40% 8,173,300
2017-11-09 2017-11-07 0.470 17,450,000 +26,000 0.40% 8,201,500
2017-11-07 2017-11-03 0.485 17,424,000 +30,000 0.40% 8,450,640
2017-11-06 2017-11-02 0.500 17,394,000 -20,000 0.40% 8,697,000
2017-11-02 2017-10-31 0.520 17,414,000 -34,000 0.40% 9,055,280
2017-10-31 2017-10-27 0.500 17,448,000 -30,000 0.40% 8,724,000
2017-10-30 2017-10-26 0.495 17,478,000 -40,000 0.41% 8,651,610
2017-10-27 2017-10-25 0.500 17,518,000 -20,000 0.41% 8,759,000
2017-10-26 2017-10-24 0.490 17,538,000 +40,000 0.41% 8,593,620
2017-10-25 2017-10-23 0.510 17,498,000 -520,000 0.41% 8,923,980
2017-10-24 2017-10-20 0.520 18,018,000 +1,146,000 0.42% 9,369,360
2017-10-23 2017-10-19 0.490 16,872,000 -468,000 0.39% 8,267,280
2017-10-20 2017-10-18 0.540 17,340,000 -1,330,000 0.40% 9,363,600
2017-10-19 2017-10-17 0.520 18,670,000 -508,000 0.43% 9,708,400
2017-10-18 2017-10-16 0.540 19,178,000 -636,000 0.44% 10,356,120
2017-10-17 2017-10-13 0.490 19,814,000 +644,000 0.46% 9,708,860
2017-10-16 2017-10-12 0.485 19,170,000 -30,000 0.44% 9,297,450
2017-10-13 2017-10-11 0.445 19,200,000 +1,124,000 0.45% 8,544,000
2017-10-12 2017-10-10 0.465 18,076,000 -302,000 0.42% 8,405,340
2017-10-11 2017-10-09 0.420 18,378,000 +30,000 0.43% 7,718,760
2017-10-10 2017-10-06 0.430 18,348,000 +918,000 0.43% 7,889,640
2017-10-09 2017-10-04 0.425 17,430,000 +10,000 0.40% 7,407,750
2017-10-06 2017-10-03 0.420 17,420,000 +72,000 0.40% 7,316,400
2017-10-04 2017-09-29 0.430 17,348,000 +62,000 0.40% 7,459,640
2017-10-03 2017-09-28 0.425 17,286,000 +100,000 0.40% 7,346,550
2017-09-29 2017-09-27 0.435 17,186,000 +222,000 0.40% 7,475,910
2017-09-28 2017-09-26 0.420 16,964,000 +220,000 0.39% 7,124,880
2017-09-27 2017-09-25 0.420 16,744,000 +36,000 0.39% 7,032,480
2017-09-26 2017-09-22 0.475 16,708,000 +90,000 0.39% 7,936,300
2017-09-25 2017-09-21 0.490 16,618,000 -56,000 0.39% 8,142,820
2017-09-22 2017-09-20 0.520 16,674,000 +70,000 0.39% 8,670,480
2017-09-21 2017-09-19 0.470 16,604,000 +230,000 0.38% 7,803,880
2017-09-20 2017-09-18 0.490 16,374,000 -102,000 0.38% 8,023,260
2017-09-19 2017-09-15 0.465 16,476,000 +12,000 0.38% 7,661,340
2017-09-18 2017-09-14 0.465 16,464,000 -116,000 0.38% 7,655,760
2017-09-15 2017-09-13 0.400 16,580,000 +140,000 0.38% 6,632,000
2017-09-14 2017-09-12 0.395 16,440,000 +70,000 0.38% 6,493,800
2017-09-13 2017-09-11 0.365 16,370,000 -22,000 0.38% 5,975,050
2017-09-12 2017-09-08 0.355 16,392,000 +50,000 0.38% 5,819,160
2017-09-11 2017-09-07 0.360 16,342,000 +66,000 0.38% 5,883,120
2017-09-07 2017-09-05 0.365 16,276,000 +40,000 0.38% 5,940,740
2017-09-06 2017-09-04 0.370 16,236,000 +20,000 0.38% 6,007,320
2017-09-05 2017-09-01 0.380 16,216,000 -354,000 0.38% 6,162,080
2017-09-04 2017-08-31 0.340 16,570,000 +50,000 0.38% 5,633,800
2017-09-01 2017-08-30 0.340 16,520,000 +30,000 0.38% 5,616,800
2017-08-31 2017-08-29 0.335 16,490,000 +50,000 0.38% 5,524,150
2017-08-30 2017-08-28 0.340 16,440,000 +86,000 0.38% 5,589,600
2017-08-29 2017-08-25 0.350 16,354,000 -2,000 0.38% 5,723,900
2017-08-28 2017-08-24 0.355 16,356,000 +6,000 0.38% 5,806,380
2017-08-25 2017-08-22 0.350 16,350,000 +60,000 0.38% 5,722,500
2017-08-22 2017-08-18 0.355 16,290,000 +1,230,000 0.38% 5,782,950
2017-08-21 2017-08-17 0.370 15,060,000 +784,000 0.35% 5,572,200
2017-08-18 2017-08-16 0.365 14,276,000 +126,000 0.33% 5,210,740
2017-08-16 2017-08-14 0.395 14,150,000 -50,000 0.33% 5,589,250
2017-08-15 2017-08-11 0.390 14,200,000 -20,000 0.33% 5,538,000
2017-08-14 2017-08-10 0.405 14,220,000 -62,000 0.33% 5,759,100
2017-08-09 2017-08-07 0.425 14,282,000 -70,000 0.33% 6,069,850
2017-08-07 2017-08-03 0.425 14,352,000 -60,000 0.33% 6,099,600
2017-08-04 2017-08-02 0.420 14,412,000 -8,000 0.33% 6,053,040
2017-08-02 2017-07-31 0.425 14,420,000 +24,000 0.33% 6,128,500
2017-08-01 2017-07-28 0.415 14,396,000 +40,000 0.33% 5,974,340
2017-07-21 2017-07-19 0.420 14,356,000 -62,000 0.33% 6,029,520
2017-07-19 2017-07-17 0.410 14,418,000 -10,000 0.33% 5,911,380
2017-07-18 2017-07-14 0.405 14,428,000 +50,000 0.33% 5,843,340
2017-07-17 2017-07-13 0.405 14,378,000 -30,000 0.33% 5,823,090
2017-07-14 2017-07-12 0.395 14,408,000 -1,282,000 0.33% 5,691,160
2017-07-13 2017-07-11 0.410 15,690,000 +100,000 0.36% 6,432,900
2017-07-12 2017-07-10 0.425 15,590,000 -30,000 0.36% 6,625,750
2017-07-10 2017-07-06 0.430 15,620,000 -10,000 0.36% 6,716,600
2017-07-05 2017-07-03 0.440 15,630,000 +100,000 0.36% 6,877,200
2017-07-04 2017-06-30 0.440 15,530,000 -52,000 0.36% 6,833,200
2017-07-03 2017-06-29 0.450 15,582,000 -34,000 0.36% 7,011,900
2017-06-30 2017-06-28 0.435 15,616,000 +90,000 0.36% 6,792,960
2017-06-29 2017-06-27 0.455 15,526,000 -176,000 0.36% 7,064,330
2017-06-23 2017-06-21 0.440 15,702,000 +100,000 0.36% 6,908,880
2017-06-22 2017-06-20 0.440 15,602,000 +14,000 0.36% 6,864,880
2017-06-21 2017-06-19 0.445 15,588,000 -40,000 0.36% 6,936,660
2017-06-20 2017-06-16 0.440 15,628,000 +120,000 0.36% 6,876,320
2017-06-19 2017-06-15 0.470 15,508,000 +114,000 0.36% 7,288,760
2017-06-15 2017-06-13 0.490 15,394,000 +32,000 0.36% 7,543,060
2017-06-14 2017-06-12 0.485 15,362,000 +18,000 0.36% 7,450,570
2017-06-13 2017-06-09 0.510 15,344,000 +80,000 0.36% 7,825,440
2017-06-12 2017-06-08 0.520 15,264,000 -420,000 0.35% 7,937,280
2017-06-09 2017-06-07 0.450 15,684,000 +80,000 0.36% 7,057,800
2017-06-07 2017-06-05 0.445 15,604,000 +120,000 0.36% 6,943,780
2017-06-06 2017-06-02 0.455 15,484,000 +68,000 0.36% 7,045,220
2017-06-05 2017-06-01 0.450 15,416,000 +546,000 0.36% 6,937,200
2017-06-02 2017-05-31 0.460 14,870,000 -20,000 0.34% 6,840,200
2017-06-01 2017-05-29 0.450 14,890,000 +190,000 0.35% 6,700,500
2017-05-31 2017-05-26 0.455 14,700,000 +94,000 0.34% 6,688,500
2017-05-29 2017-05-25 0.460 14,606,000 +20,000 0.34% 6,718,760
2017-05-26 2017-05-24 0.450 14,586,000 +50,000 0.34% 6,563,700
2017-05-25 2017-05-23 0.460 14,536,000 -150,000 0.34% 6,686,560
2017-05-24 2017-05-22 0.465 14,686,000 +100,000 0.34% 6,828,990
2017-05-23 2017-05-19 0.465 14,586,000 +24,000 0.34% 6,782,490
2017-05-22 2017-05-18 0.455 14,562,000 +50,000 0.34% 6,625,710
2017-05-19 2017-05-17 0.460 14,512,000 -4,000 0.34% 6,675,520
2017-05-18 2017-05-16 0.455 14,516,000 +290,000 0.34% 6,604,780
2017-05-17 2017-05-15 0.455 14,226,000 +160,000 0.33% 6,472,830
2017-05-15 2017-05-11 0.480 14,066,000 -100,000 0.33% 6,751,680
2017-05-11 2017-05-09 0.495 14,166,000 -30,000 0.33% 7,012,170
2017-05-10 2017-05-08 0.500 14,196,000 -74,000 0.33% 7,098,000
2017-05-08 2017-05-04 0.520 14,270,000 -114,000 0.33% 7,420,400
2017-05-04 2017-04-28 0.480 14,384,000 +170,000 0.33% 6,904,320
2017-05-02 2017-04-27 0.495 14,214,000 +30,000 0.33% 7,035,930
2017-04-28 2017-04-26 0.500 14,184,000 -50,000 0.33% 7,092,000
2017-04-27 2017-04-25 0.500 14,234,000 +122,000 0.33% 7,117,000
2017-04-26 2017-04-24 0.510 14,112,000 -4,000 0.33% 7,197,120
2017-04-24 2017-04-20 0.510 14,116,000 -46,000 0.33% 7,199,160
2017-04-21 2017-04-19 0.520 14,162,000 +110,000 0.33% 7,364,240
2017-04-19 2017-04-13 0.580 14,052,000 +42,000 0.33% 8,150,160
2017-04-18 2017-04-12 0.600 14,010,000 -108,000 0.32% 8,406,000
2017-04-13 2017-04-11 0.560 14,118,000 -100,000 0.33% 7,906,080
2017-04-12 2017-04-10 0.570 14,218,000 -20,000 0.33% 8,104,260
2017-04-11 2017-04-07 0.580 14,238,000 -170,000 0.33% 8,258,040
2017-04-10 2017-04-06 0.570 14,408,000 -190,000 0.33% 8,212,560
2017-04-07 2017-04-05 0.530 14,598,000 -66,000 0.34% 7,736,940
2017-04-06 2017-04-03 0.510 14,664,000 +160,000 0.34% 7,478,640
2017-04-05 2017-03-31 0.510 14,504,000 -78,000 0.34% 7,397,040
2017-04-03 2017-03-30 0.520 14,582,000 +170,000 0.34% 7,582,640
2017-03-31 2017-03-29 0.530 14,412,000 +78,000 0.33% 7,638,360
2017-03-30 2017-03-28 0.520 14,334,000 +858,000 0.33% 7,453,680
2017-03-29 2017-03-27 0.560 13,476,000 +100,000 0.31% 7,546,560
2017-03-28 2017-03-24 0.550 13,376,000 +576,000 0.31% 7,356,800
2017-03-27 2017-03-23 0.610 12,800,000 +510,000 0.30% 7,808,000
2017-03-24 2017-03-22 0.650 12,290,000 +652,000 0.28% 7,988,500
2017-03-22 2017-03-20 0.670 11,638,000 +98,000 0.27% 7,797,460
2017-03-21 2017-03-17 0.660 11,540,000 +572,000 0.27% 7,616,400
2017-03-17 2017-03-15 0.730 10,968,000 -72,000 0.25% 8,006,640
2017-03-16 2017-03-14 0.700 11,040,000 +30,000 0.26% 7,728,000
2017-03-15 2017-03-13 0.720 11,010,000 -52,000 0.26% 7,927,200
2017-03-14 2017-03-10 0.690 11,062,000 +362,000 0.26% 7,632,780
2017-03-13 2017-03-09 0.710 10,700,000 +100,000 0.25% 7,597,000
2017-03-10 2017-03-08 0.730 10,600,000 +490,000 0.25% 7,738,000
2017-03-09 2017-03-07 0.760 10,110,000 +30,000 0.23% 7,683,600
2017-03-08 2017-03-06 0.770 10,080,000 -144,000 0.23% 7,761,600
2017-03-06 2017-03-02 0.740 10,224,000 +398,000 0.24% 7,565,760
2017-03-03 2017-03-01 0.790 9,826,000 +156,000 0.23% 7,762,540
2017-03-02 2017-02-28 0.800 9,670,000 -284,000 0.22% 7,736,000
2017-03-01 2017-02-27 0.810 9,954,000 -806,000 0.23% 8,062,740
2017-02-28 2017-02-24 0.740 10,760,000 -122,000 0.25% 7,962,400
2017-02-27 2017-02-23 0.700 10,882,000 -108,000 0.25% 7,617,400
2017-02-24 2017-02-22 0.710 10,990,000 +112,000 0.25% 7,802,900
2017-02-23 2017-02-21 0.710 10,878,000 -98,000 0.25% 7,723,380
2017-02-22 2017-02-20 0.670 10,976,000 +18,000 0.25% 7,353,920
2017-02-21 2017-02-17 0.730 10,958,000 +132,000 0.25% 7,999,340
2017-02-20 2017-02-16 0.760 10,826,000 +872,000 0.25% 8,227,760
2017-02-17 2017-02-15 0.720 9,954,000 -894,000 0.23% 7,166,880
2017-02-16 2017-02-14 0.610 10,848,000 -88,000 0.25% 6,617,280
2017-02-15 2017-02-13 0.630 10,936,000 -270,000 0.25% 6,889,680
2017-02-14 2017-02-10 0.530 11,206,000 +440,000 0.26% 5,939,180
2017-02-09 2017-02-07 0.510 10,766,000 +54,000 0.25% 5,490,660
2017-02-08 2017-02-06 0.500 10,712,000 +38,000 0.25% 5,356,000
2017-02-06 2017-02-02 0.465 10,674,000 -150,000 0.25% 4,963,410
2017-02-01 2017-01-25 0.510 10,824,000 +30,000 0.25% 5,520,240
2017-01-26 2017-01-24 0.495 10,794,000 -184,000 0.25% 5,343,030
2017-01-25 2017-01-23 0.530 10,978,000 +460,000 0.25% 5,818,340
2017-01-24 2017-01-20 0.510 10,518,000 +330,000 0.24% 5,364,180
2017-01-17 2017-01-13 0.425 10,188,000 +50,000 0.24% 4,329,900
2017-01-16 2017-01-12 0.430 10,138,000 -100,000 0.23% 4,359,340
2017-01-12 2017-01-10 0.430 10,238,000 +30,000 0.24% 4,402,340
2017-01-11 2017-01-09 0.430 10,208,000 +92,000 0.24% 4,389,440
2017-01-10 2017-01-06 0.480 10,116,000 +40,000 0.23% 4,855,680
2017-01-09 2017-01-05 0.475 10,076,000 +150,000 0.23% 4,786,100
2017-01-04 2016-12-30 0.485 9,926,000 +96,000 0.23% 4,814,110
2017-01-03 2016-12-29 0.490 9,830,000 -30,000 0.23% 4,816,700
2016-12-28 2016-12-22 0.485 9,860,000 +648,000 0.23% 4,782,100
2016-12-23 2016-12-21 0.490 9,212,000 +72,000 0.21% 4,513,880
2016-12-22 2016-12-20 0.510 9,140,000 +50,000 0.21% 4,661,400
2016-12-21 2016-12-19 0.560 9,090,000 +20,000 0.21% 5,090,400
2016-12-20 2016-12-16 0.590 9,070,000 +44,000 0.21% 5,351,300
2016-12-15 2016-12-13 0.610 9,026,000 +20,000 0.21% 5,505,860
2016-11-30 2016-11-28 0.690 9,006,000 -50,000 0.21% 6,214,140
2016-11-29 2016-11-25 0.670 9,056,000 -30,000 0.21% 6,067,520
2016-11-25 2016-11-23 0.660 9,086,000 +80,000 0.21% 5,996,760
2016-11-24 2016-11-22 0.680 9,006,000 +34,000 0.21% 6,124,080
2016-11-23 2016-11-21 0.670 8,972,000 +40,000 0.21% 6,011,240
2016-11-18 2016-11-16 0.700 8,932,000 -64,000 0.21% 6,252,400
2016-11-15 2016-11-11 0.650 8,996,000 +40,000 0.21% 5,847,400
2016-11-14 2016-11-10 0.690 8,956,000 +32,000 0.21% 6,179,640
2016-11-11 2016-11-09 0.690 8,924,000 -30,000 0.21% 6,157,560
2016-11-10 2016-11-08 0.700 8,954,000 -10,000 0.21% 6,267,800
2016-11-08 2016-11-04 0.700 8,964,000 +2,000 0.21% 6,274,800
2016-11-07 2016-11-03 0.700 8,962,000 -240,000 0.21% 6,273,400
2016-11-04 2016-11-02 0.660 9,202,000 +118,000 0.21% 6,073,320
2016-11-03 2016-11-01 0.670 9,084,000 -82,000 0.21% 6,086,280
2016-11-02 2016-10-31 0.660 9,166,000 +30,000 0.21% 6,049,560
2016-11-01 2016-10-28 0.700 9,136,000 +64,000 0.21% 6,395,200
2016-10-31 2016-10-27 0.730 9,072,000 +150,000 0.21% 6,622,560
2016-10-28 2016-10-26 0.760 8,922,000 +44,000 0.21% 6,780,720
2016-10-27 2016-10-25 0.750 8,878,000 +120,000 0.21% 6,658,500
2016-10-26 2016-10-24 0.740 8,758,000 +466,000 0.20% 6,480,920
2016-10-25 2016-10-20 0.870 8,292,000 +50,000 0.19% 7,214,040
2016-10-24 2016-10-19 0.860 8,242,000 +120,000 0.19% 7,088,120
2016-10-20 2016-10-18 0.900 8,122,000 +140,000 0.19% 7,309,800
2016-10-19 2016-10-17 0.920 7,982,000 -16,000 0.19% 7,343,440
2016-10-17 2016-10-13 0.920 7,998,000 +54,000 0.19% 7,358,160
2016-10-14 2016-10-12 0.920 7,944,000 +30,000 0.18% 7,308,480
2016-10-13 2016-10-11 0.940 7,914,000 +70,000 0.18% 7,439,160
2016-10-12 2016-10-07 0.960 7,844,000 +270,000 0.18% 7,530,240
2016-10-07 2016-10-05 0.930 7,574,000 +80,000 0.18% 7,043,820
2016-10-06 2016-10-04 0.940 7,494,000 +140,000 0.17% 7,044,360
2016-10-05 2016-10-03 0.920 7,354,000 +86,000 0.17% 6,765,680
2016-10-04 2016-09-30 0.920 7,268,000 +38,000 0.17% 6,686,560
2016-10-03 2016-09-29 0.940 7,230,000 +80,000 0.17% 6,796,200
2016-09-30 2016-09-28 0.920 7,150,000 +326,000 0.17% 6,578,000
2016-09-29 2016-09-27 0.980 6,824,000 +152,000 0.16% 6,687,520
2016-09-28 2016-09-26 0.990 6,672,000 +40,000 0.15% 6,605,280
2016-09-27 2016-09-23 1.010 6,632,000 -32,000 0.15% 6,698,320
2016-09-23 2016-09-21 1.010 6,664,000 -18,000 0.15% 6,730,640
2016-09-22 2016-09-20 1.000 6,682,000 +176,000 0.15% 6,682,000
2016-09-21 2016-09-19 1.020 6,506,000 +190,000 0.15% 6,636,120
2016-09-20 2016-09-15 1.040 6,316,000 -10,000 0.15% 6,568,640
2016-09-19 2016-09-14 1.000 6,326,000 -20,000 0.15% 6,326,000
2016-09-15 2016-09-13 1.020 6,346,000 +10,000 0.15% 6,472,920
2016-09-14 2016-09-12 1.000 6,336,000 +80,000 0.15% 6,336,000
2016-09-13 2016-09-09 1.050 6,256,000 -226,000 0.15% 6,568,800
2016-09-12 2016-09-08 1.050 6,482,000 +132,000 0.15% 6,806,100
2016-09-09 2016-09-07 1.010 6,350,000 -28,000 0.15% 6,413,500
2016-09-08 2016-09-06 1.020 6,378,000 -92,000 0.15% 6,505,560
2016-09-07 2016-09-05 1.010 6,470,000 +376,000 0.15% 6,534,700
2016-09-05 2016-09-01 1.070 6,094,000 -20,000 0.14% 6,520,580
2016-08-31 2016-08-29 1.040 6,114,000 +50,000 0.14% 6,358,560
2016-08-30 2016-08-26 1.070 6,064,000 -10,000 0.14% 6,488,480
2016-08-29 2016-08-25 1.050 6,074,000 -20,000 0.14% 6,377,700
2016-08-26 2016-08-24 1.040 6,094,000 -8,000 0.14% 6,337,760
2016-08-25 2016-08-23 1.060 6,102,000 -10,000 0.14% 6,468,120
2016-08-24 2016-08-22 1.070 6,112,000 +22,000 0.14% 6,539,840
2016-08-23 2016-08-19 1.120 6,090,000 +20,000 0.14% 6,820,800
2016-08-22 2016-08-18 1.140 6,070,000 +30,000 0.14% 6,919,800
2016-08-19 2016-08-17 1.150 6,040,000 +20,000 0.14% 6,946,000
2016-08-18 2016-08-16 1.120 6,020,000 -70,000 0.14% 6,742,400
2016-08-17 2016-08-15 1.130 6,090,000 -30,000 0.14% 6,881,700
2016-08-16 2016-08-12 1.130 6,120,000 +130,000 0.14% 6,915,600
2016-08-15 2016-08-11 1.120 5,990,000 -198,000 0.14% 6,708,800
2016-08-12 2016-08-10 1.090 6,188,000 +8,000 0.14% 6,744,920
2016-08-11 2016-08-09 1.050 6,180,000 -130,000 0.14% 6,489,000
2016-08-10 2016-08-08 1.010 6,310,000 -190,000 0.15% 6,373,100
2016-08-09 2016-08-05 1.000 6,500,000 +20,000 0.15% 6,500,000
2016-08-08 2016-08-04 1.000 6,480,000 -110,000 0.15% 6,480,000
2016-08-05 2016-08-03 0.990 6,590,000 -2,000 0.15% 6,524,100
2016-08-04 2016-08-01 0.990 6,592,000 +70,000 0.15% 6,526,080
2016-08-03 2016-07-29 0.980 6,522,000 +120,000 0.15% 6,391,560
2016-08-01 2016-07-28 1.020 6,402,000 -40,000 0.15% 6,530,040
2016-07-29 2016-07-27 1.020 6,442,000 +40,000 0.15% 6,570,840
2016-07-28 2016-07-26 1.060 6,402,000 -22,000 0.15% 6,786,120
2016-07-26 2016-07-22 1.050 6,424,000 -30,000 0.15% 6,745,200
2016-07-25 2016-07-21 1.050 6,454,000 -38,000 0.15% 6,776,700
2016-07-22 2016-07-20 1.020 6,492,000 -26,000 0.15% 6,621,840
2016-07-21 2016-07-19 1.000 6,518,000 +20,000 0.15% 6,518,000
2016-07-20 2016-07-18 1.010 6,498,000 +36,000 0.15% 6,562,980
2016-07-19 2016-07-15 1.010 6,462,000 +50,000 0.15% 6,526,620
2016-07-18 2016-07-14 1.000 6,412,000 +92,000 0.15% 6,412,000
2016-07-15 2016-07-13 1.030 6,320,000 +20,000 0.15% 6,509,600
2016-07-14 2016-07-12 1.040 6,300,000 -30,000 0.15% 6,552,000
2016-07-13 2016-07-11 1.030 6,330,000 -26,000 0.15% 6,519,900
2016-07-12 2016-07-08 1.020 6,356,000 +20,000 0.15% 6,483,120
2016-07-11 2016-07-07 1.030 6,336,000 -4,000 0.15% 6,526,080
2016-07-08 2016-07-06 1.020 6,340,000 -38,000 0.15% 6,466,800
2016-07-06 2016-07-04 1.010 6,378,000 -6,000 0.15% 6,441,780
2016-07-05 2016-06-30 1.010 6,384,000 -10,000 0.15% 6,447,840
2016-07-04 2016-06-29 1.010 6,394,000 -16,000 0.15% 6,457,940
2016-06-30 2016-06-28 1.010 6,410,000 -32,000 0.15% 6,474,100
2016-06-29 2016-06-27 1.010 6,442,000 +20,000 0.15% 6,506,420
2016-06-28 2016-06-24 0.980 6,422,000 -60,000 0.15% 6,293,560
2016-06-27 2016-06-23 1.030 6,482,000 -26,000 0.15% 6,676,460
2016-06-24 2016-06-22 1.020 6,508,000 +4,000 0.15% 6,638,160
2016-06-23 2016-06-21 1.010 6,504,000 +14,000 0.15% 6,569,040
2016-06-22 2016-06-20 1.010 6,490,000 +132,000 0.15% 6,554,900
2016-06-21 2016-06-17 1.070 6,358,000 -290,000 0.15% 6,803,060
2016-06-20 2016-06-16 0.980 6,648,000 +132,000 0.16% 6,515,040
2016-06-17 2016-06-15 1.010 6,516,000 +90,000 0.15% 6,581,160
2016-06-16 2016-06-14 1.030 6,426,000 +6,000 0.15% 6,618,780
2016-06-15 2016-06-13 1.030 6,420,000 -50,000 0.15% 6,612,600
2016-06-14 2016-06-10 1.070 6,470,000 +24,000 0.15% 6,922,900
2016-06-13 2016-06-08 1.110 6,446,000 +350,000 0.15% 7,155,060
2016-06-10 2016-06-07 1.160 6,096,000 +140,000 0.14% 7,071,360
2016-06-08 2016-06-06 1.140 5,956,000 +64,000 0.14% 6,789,840
2016-06-07 2016-06-03 1.190 5,892,000 +208,000 0.14% 7,011,480
2016-06-06 2016-06-02 1.260 5,684,000 +84,000 0.14% 7,161,840
2016-06-03 2016-06-01 1.310 5,600,000 -70,000 0.13% 7,336,000
2016-06-02 2016-05-31 1.190 5,670,000 +14,000 0.13% 6,747,300
2016-06-01 2016-05-30 1.140 5,656,000 -20,000 0.13% 6,447,840
2016-05-30 2016-05-26 1.180 5,676,000 +10,000 0.13% 6,697,680
2016-05-27 2016-05-25 1.160 5,666,000 +90,000 0.13% 6,572,560
2016-05-26 2016-05-24 1.160 5,576,000 +10,000 0.13% 6,468,160
2016-05-23 2016-05-19 1.230 5,566,000 +10,000 0.13% 6,846,180
2016-05-19 2016-05-17 1.280 5,556,000 +20,000 0.13% 7,111,680
2016-05-18 2016-05-16 1.250 5,536,000 +20,000 0.13% 6,920,000
2016-05-17 2016-05-13 1.250 5,516,000 -126,000 0.13% 6,895,000
2016-05-16 2016-05-12 1.250 5,642,000 +20,000 0.13% 7,052,500
2016-05-13 2016-05-11 1.290 5,622,000 +40,000 0.13% 7,252,380
2016-05-12 2016-05-10 1.300 5,582,000 +70,000 0.13% 7,256,600
2016-05-11 2016-05-09 1.300 5,512,000 +10,000 0.13% 7,165,600
2016-05-10 2016-05-06 1.360 5,502,000 -34,000 0.13% 7,482,720
2016-05-09 2016-05-05 1.410 5,536,000 +30,000 0.13% 7,805,760
2016-05-06 2016-05-04 1.460 5,506,000 -16,000 0.13% 8,038,760
2016-05-04 2016-04-29 1.470 5,522,000 -62,000 0.13% 8,117,340
2016-04-28 2016-04-26 1.490 5,584,000 +20,000 0.13% 8,320,160
2016-04-27 2016-04-25 1.510 5,564,000 -2,000 0.13% 8,401,640
2016-04-26 2016-04-22 1.530 5,566,000 +50,000 0.13% 8,515,980
2016-04-25 2016-04-21 1.530 5,516,000 +200,000 0.13% 8,439,480
2016-04-22 2016-04-20 1.570 5,316,000 +72,000 0.13% 8,346,120
2016-04-21 2016-04-19 1.590 5,244,000 -30,000 0.12% 8,337,960
2016-04-20 2016-04-18 1.570 5,274,000 -4,000 0.13% 8,280,180
2016-04-19 2016-04-15 1.640 5,278,000 -68,000 0.13% 8,655,920
2016-04-18 2016-04-14 1.560 5,346,000 -60,000 0.13% 8,339,760
2016-04-15 2016-04-13 1.530 5,406,000 +8,000 0.13% 8,271,180
2016-04-14 2016-04-12 1.520 5,398,000 +70,000 0.13% 8,204,960
2016-04-13 2016-04-11 1.520 5,328,000 -10,000 0.13% 8,098,560
2016-04-12 2016-04-08 1.500 5,338,000 -50,000 0.13% 8,007,000
2016-04-11 2016-04-07 1.540 5,388,000 -12,000 0.13% 8,297,520
2016-04-08 2016-04-06 1.530 5,400,000 -274,000 0.13% 8,262,000
2016-04-07 2016-04-05 1.450 5,674,000 -24,000 0.13% 8,227,300
2016-04-06 2016-04-01 1.440 5,698,000 +130,000 0.14% 8,205,120
2016-04-05 2016-03-31 1.520 5,568,000 +144,000 0.13% 8,463,360
2016-04-01 2016-03-30 1.540 5,424,000 -104,000 0.13% 8,352,960
2016-03-31 2016-03-29 1.460 5,528,000 +58,000 0.13% 8,070,880
2016-03-30 2016-03-24 1.520 5,470,000 +70,000 0.13% 8,314,400
2016-03-29 2016-03-23 1.560 5,400,000 +240,000 0.13% 8,424,000
2016-03-24 2016-03-22 1.620 5,160,000 -98,000 0.12% 8,359,200
2016-03-23 2016-03-21 1.600 5,258,000 +102,000 0.13% 8,412,800
2016-03-22 2016-03-18 1.660 5,156,000 -150,000 0.12% 8,558,960
2016-03-21 2016-03-17 1.450 5,306,000 +38,000 0.13% 7,693,700
2016-03-18 2016-03-16 1.420 5,268,000 -40,000 0.13% 7,480,560
2016-03-17 2016-03-15 1.490 5,308,000 +50,000 0.13% 7,908,920
2016-03-16 2016-03-14 1.530 5,258,000 -60,000 0.13% 8,044,740
2016-03-15 2016-03-11 1.520 5,318,000 +100,000 0.13% 8,083,360
2016-03-14 2016-03-10 1.530 5,218,000 +138,000 0.12% 7,983,540
2016-03-11 2016-03-09 1.620 5,080,000 -72,000 0.12% 8,229,600
2016-03-10 2016-03-08 1.570 5,152,000 +108,000 0.13% 8,088,640
2016-03-09 2016-03-07 1.610 5,044,000 -188,000 0.12% 8,120,840
2016-03-08 2016-03-04 1.400 5,232,000 +12,000 0.13% 7,324,800
2016-03-07 2016-03-03 1.380 5,220,000 -40,000 0.13% 7,203,600
2016-03-04 2016-03-02 1.390 5,260,000 -74,000 0.13% 7,311,400
2016-03-03 2016-03-01 1.320 5,334,000 +30,000 0.13% 7,040,880
2016-03-02 2016-02-29 1.280 5,304,000 -38,000 0.13% 6,789,120
2016-03-01 2016-02-26 1.390 5,342,000 +4,000 0.13% 7,425,380
2016-02-29 2016-02-25 1.320 5,338,000 -70,000 0.13% 7,046,160
2016-02-26 2016-02-24 1.410 5,408,000 +154,000 0.13% 7,625,280
2016-02-25 2016-02-23 1.360 5,254,000 -66,000 0.13% 7,145,440
2016-02-23 2016-02-19 1.210 5,320,000 +84,000 0.13% 6,437,200
2016-02-22 2016-02-18 1.230 5,236,000 -32,000 0.13% 6,440,280
2016-02-19 2016-02-17 1.150 5,268,000 +2,000 0.13% 6,058,200
2016-02-18 2016-02-16 1.110 5,266,000 +6,000 0.13% 5,845,260
2016-02-17 2016-02-15 1.080 5,260,000 -62,000 0.13% 5,680,800
2016-02-15 2016-02-11 1.060 5,322,000 +76,000 0.13% 5,641,320
2016-02-11 2016-02-04 1.160 5,246,000 +80,000 0.13% 6,085,360
2016-02-05 2016-02-03 1.150 5,166,000 -8,000 0.13% 5,940,900
2016-02-04 2016-02-02 1.200 5,174,000 -6,000 0.13% 6,208,800
2016-02-03 2016-02-01 1.110 5,180,000 -2,000 0.13% 5,749,800
2016-02-02 2016-01-29 1.110 5,182,000 -58,000 0.13% 5,752,020
2016-02-01 2016-01-28 1.070 5,240,000 +118,000 0.13% 5,606,800
2016-01-29 2016-01-27 1.110 5,122,000 -4,000 0.13% 5,685,420
2016-01-28 2016-01-26 1.110 5,126,000 +8,000 0.13% 5,689,860
2016-01-27 2016-01-25 1.220 5,118,000 +24,000 0.13% 6,243,960
2016-01-26 2016-01-22 1.180 5,094,000 +120,000 0.12% 6,010,920
2016-01-25 2016-01-21 1.150 4,974,000 -130,000 0.12% 5,720,100
2016-01-22 2016-01-20 1.190 5,104,000 +30,000 0.13% 6,073,760
2016-01-21 2016-01-19 1.310 5,074,000 +140,000 0.12% 6,646,940
2016-01-20 2016-01-18 1.230 4,934,000 -48,000 0.12% 6,068,820
2016-01-19 2016-01-15 1.290 4,982,000 -338,000 0.12% 6,426,780
2016-01-18 2016-01-14 1.540 5,320,000 +10,000 0.13% 8,192,800
2016-01-15 2016-01-13 1.570 5,310,000 -4,000 0.13% 8,336,700
2016-01-14 2016-01-12 1.560 5,314,000 -26,000 0.13% 8,289,840
2016-01-13 2016-01-11 1.580 5,340,000 +66,000 0.13% 8,437,200
2016-01-12 2016-01-08 1.770 5,274,000 -20,000 0.13% 9,334,980
2016-01-11 2016-01-07 1.760 5,294,000 -48,000 0.13% 9,317,440
2016-01-08 2016-01-06 1.880 5,342,000 -44,000 0.13% 10,042,960
2016-01-06 2016-01-04 1.880 5,386,000 +50,000 0.13% 10,125,680
2016-01-05 2015-12-31 1.970 5,336,000 +22,000 0.13% 10,511,920
2016-01-04 2015-12-29 1.970 5,314,000 +60,000 0.13% 10,468,580
2015-12-30 2015-12-28 2.010 5,254,000 +34,000 0.14% 10,560,540
2015-12-29 2015-12-24 2.030 5,220,000 -98,000 0.13% 10,596,600
2015-12-28 2015-12-22 1.960 5,318,000 +40,000 0.14% 10,423,280
2015-12-23 2015-12-21 1.940 5,278,000 -98,000 0.14% 10,239,320
2015-12-22 2015-12-18 1.960 5,376,000 +128,000 0.14% 10,536,960
2015-12-21 2015-12-17 2.060 5,248,000 +78,000 0.13% 10,810,880
2015-12-18 2015-12-16 1.970 5,170,000 +28,000 0.13% 10,184,900
2015-12-17 2015-12-15 1.940 5,142,000 +10,000 0.13% 9,975,480
2015-12-16 2015-12-14 2.000 5,132,000 -544,000 0.13% 10,264,000
2015-12-15 2015-12-11 1.950 5,676,000 +2,000 0.15% 11,068,200
2015-12-14 2015-12-10 2.060 5,674,000 -12,000 0.15% 11,688,440
2015-12-11 2015-12-09 2.140 5,686,000 -4,000 0.15% 12,168,040
2015-12-10 2015-12-08 2.120 5,690,000 +128,000 0.15% 12,062,800
2015-12-09 2015-12-07 2.220 5,562,000 +592,000 0.14% 12,347,640
2015-12-08 2015-12-04 2.280 4,970,000 +156,000 0.13% 11,331,600
2015-12-07 2015-12-03 2.270 4,814,000 -20,000 0.12% 10,927,780
2015-12-04 2015-12-02 2.320 4,834,000 +158,000 0.12% 11,214,880
2015-12-03 2015-12-01 2.360 4,676,000 -510,000 0.12% 11,035,360
2015-12-02 2015-11-30 2.430 5,186,000 +612,000 0.13% 12,601,980
2015-12-01 2015-11-27 2.340 4,574,000 +30,000 0.12% 10,703,160
2015-11-30 2015-11-26 2.460 4,544,000 +12,000 0.12% 11,178,240
2015-11-27 2015-11-25 2.490 4,532,000 -72,000 0.12% 11,284,680
2015-11-26 2015-11-24 2.360 4,604,000 +10,000 0.12% 10,865,440
2015-11-25 2015-11-23 2.350 4,594,000 +16,000 0.12% 10,795,900
2015-11-23 2015-11-19 2.400 4,578,000 -10,000 0.12% 10,987,200
2015-11-20 2015-11-18 2.340 4,588,000 +32,000 0.12% 10,735,920
2015-11-19 2015-11-17 2.380 4,556,000 +42,000 0.12% 10,843,280
2015-11-18 2015-11-16 2.390 4,514,000 -230,000 0.12% 10,788,460
2015-11-17 2015-11-13 2.290 4,744,000 +10,000 0.12% 10,863,760
2015-11-16 2015-11-12 2.360 4,734,000 +10,000 0.12% 11,172,240
2015-11-13 2015-11-11 2.370 4,724,000 +34,000 0.12% 11,195,880
2015-11-12 2015-11-10 2.390 4,690,000 +46,000 0.12% 11,209,100
2015-11-11 2015-11-09 2.480 4,644,000 +8,000 0.12% 11,517,120
2015-11-10 2015-11-06 2.530 4,636,000 -34,000 0.12% 11,729,080
2015-11-09 2015-11-05 2.510 4,670,000 +26,000 0.12% 11,721,700
2015-11-06 2015-11-04 2.570 4,644,000 -296,000 0.12% 11,935,080
2015-11-05 2015-11-03 2.460 4,940,000 -92,000 0.13% 12,152,400
2015-11-04 2015-11-02 2.460 5,032,000 -8,000 0.13% 12,378,720
2015-11-03 2015-10-30 2.490 5,040,000 -158,000 0.13% 12,549,600
2015-11-02 2015-10-29 2.330 5,198,000 +92,000 0.13% 12,111,340
2015-10-30 2015-10-28 2.350 5,106,000 +370,000 0.13% 11,999,100
2015-10-29 2015-10-27 2.560 4,736,000 +112,000 0.12% 12,124,160
2015-10-28 2015-10-26 2.610 4,624,000 +168,000 0.12% 12,068,640
2015-10-27 2015-10-23 2.770 4,456,000 +70,000 0.11% 12,343,120
2015-10-26 2015-10-22 2.740 4,386,000 +102,000 0.11% 12,017,640
2015-10-23 2015-10-20 2.690 4,284,000 +192,000 0.11% 11,523,960
2015-10-22 2015-10-19 2.850 4,092,000 +410,000 0.11% 11,662,200
2015-10-20 2015-10-16 3.090 3,682,000 +38,000 0.09% 11,377,380
2015-10-19 2015-10-15 3.080 3,644,000 +172,000 0.09% 11,223,520
2015-10-16 2015-10-14 2.630 3,472,000 +224,000 0.09% 9,131,360
2015-10-15 2015-10-13 2.430 3,248,000 -118,000 0.08% 7,892,640
2015-10-14 2015-10-12 2.380 3,366,000 +118,000 0.09% 8,011,080
2015-10-13 2015-10-09 2.170 3,248,000 -10,000 0.08% 7,048,160
2015-10-12 2015-10-08 2.170 3,258,000 +60,000 0.08% 7,069,860
2015-10-09 2015-10-07 2.170 3,198,000 +30,000 0.08% 6,939,660
2015-10-08 2015-10-06 2.120 3,168,000 -10,000 0.08% 6,716,160
2015-10-07 2015-10-05 2.130 3,178,000 -676,000 0.08% 6,769,140
2015-10-06 2015-10-02 2.000 3,854,000 +20,000 0.10% 7,708,000
2015-10-05 2015-09-30 1.970 3,834,000 +60,000 0.10% 7,552,980
2015-10-02 2015-09-29 1.940 3,774,000 +2,000 0.10% 7,321,560
2015-09-30 2015-09-25 2.040 3,772,000 -10,000 0.10% 7,694,880
2015-09-29 2015-09-24 2.050 3,782,000 +46,000 0.10% 7,753,100
2015-09-25 2015-09-23 2.100 3,736,000 +628,000 0.10% 7,845,600
2015-09-24 2015-09-22 2.240 3,108,000 -686,000 0.08% 6,961,920
2015-09-23 2015-09-21 2.210 3,794,000 +546,000 0.10% 8,384,740
2015-09-22 2015-09-18 2.150 3,248,000 -12,000 0.08% 6,983,200
2015-09-21 2015-09-17 1.930 3,260,000 +20,000 0.08% 6,291,800
2015-09-18 2015-09-16 1.900 3,240,000 -32,000 0.08% 6,156,000
2015-09-17 2015-09-15 1.840 3,272,000 +30,000 0.08% 6,020,480
2015-09-16 2015-09-14 1.890 3,242,000 -18,000 0.08% 6,127,380
2015-09-15 2015-09-11 1.920 3,260,000 +12,000 0.08% 6,259,200
2015-09-11 2015-09-09 1.990 3,248,000 -4,000 0.08% 6,463,520
2015-09-09 2015-09-07 1.880 3,252,000 +40,000 0.08% 6,113,760
2015-09-07 2015-09-02 1.930 3,212,000 -4,000 0.08% 6,199,160
2015-09-04 2015-09-01 1.970 3,216,000 -22,000 0.08% 6,335,520
2015-09-02 2015-08-31 1.860 3,238,000 +60,000 0.08% 6,022,680
2015-09-01 2015-08-28 1.960 3,178,000 +8,000 0.08% 6,228,880
2015-08-28 2015-08-26 1.880 3,170,000 -10,000 0.08% 5,959,600
2015-08-27 2015-08-25 1.860 3,180,000 -18,000 0.08% 5,914,800
2015-08-25 2015-08-21 2.090 3,198,000 +10,000 0.08% 6,683,820
2015-08-24 2015-08-20 2.120 3,188,000 -10,000 0.08% 6,758,560
2015-08-21 2015-08-19 2.210 3,198,000 +6,000 0.08% 7,067,580
2015-08-20 2015-08-18 2.260 3,192,000 +20,000 0.08% 7,213,920
2015-08-19 2015-08-17 2.380 3,172,000 -38,000 0.08% 7,549,360
2015-08-18 2015-08-14 2.320 3,210,000 -22,000 0.08% 7,447,200
2015-08-17 2015-08-13 2.430 3,232,000 -96,000 0.08% 7,853,760
2015-08-14 2015-08-12 2.080 3,328,000 +92,000 0.09% 6,922,240
2015-08-13 2015-08-11 2.170 3,236,000 -10,000 0.08% 7,022,120
2015-08-12 2015-08-10 2.220 3,246,000 +28,000 0.08% 7,206,120
2015-08-11 2015-08-07 2.240 3,218,000 +48,000 0.08% 7,208,320
2015-08-10 2015-08-06 2.220 3,170,000 +120,000 0.08% 7,037,400
2015-08-07 2015-08-05 2.350 3,050,000 +54,000 0.08% 7,167,500
2015-08-05 2015-08-03 2.680 2,996,000 +16,000 0.09% 8,029,280
2015-08-04 2015-07-31 2.780 2,980,000 -14,000 0.09% 8,284,400
2015-08-03 2015-07-30 2.690 2,994,000 -50,000 0.09% 8,053,860
2015-07-31 2015-07-29 2.740 3,044,000 +14,000 0.09% 8,340,560
2015-07-30 2015-07-28 2.660 3,030,000 +20,000 0.09% 8,059,800
2015-07-29 2015-07-27 2.650 3,010,000 +42,000 0.09% 7,976,500
2015-07-28 2015-07-24 2.910 2,968,000 +38,000 0.09% 8,636,880
2015-07-27 2015-07-23 3.010 2,930,000 +86,000 0.09% 8,819,300
2015-07-23 2015-07-21 3.100 2,844,000 +22,000 0.08% 8,816,400
2015-07-22 2015-07-20 3.090 2,822,000 -22,000 0.08% 8,719,980
2015-07-21 2015-07-17 3.060 2,844,000 -10,000 0.08% 8,702,640
2015-07-20 2015-07-16 3.040 2,854,000 -20,000 0.09% 8,676,160
2015-07-17 2015-07-15 2.950 2,874,000 +66,000 0.09% 8,478,300
2015-07-16 2015-07-14 3.190 2,808,000 +12,000 0.09% 8,957,520
2015-07-15 2015-07-13 3.260 2,796,000 -22,000 0.09% 9,114,960
2015-07-14 2015-07-10 3.250 2,818,000 -54,000 0.09% 9,158,500
2015-07-13 2015-07-09 2.830 2,872,000 -54,000 0.09% 8,127,760
2015-07-10 2015-07-08 2.000 2,926,000 +88,000 0.09% 5,852,000
2015-07-09 2015-07-07 2.400 2,838,000 +142,000 0.09% 6,811,200
2015-07-08 2015-07-06 3.000 2,696,000 +92,000 0.09% 8,088,000
2015-07-07 2015-07-03 3.720 2,604,000 +156,000 0.08% 9,686,880
2015-07-06 2015-07-02 4.070 2,448,000 +104,000 0.08% 9,963,360
2015-07-03 2015-06-30 4.300 2,344,000 +32,000 0.08% 10,079,200
2015-07-02 2015-06-29 4.250 2,312,000 +16,000 0.08% 9,826,000
2015-06-30 2015-06-26 4.500 2,296,000 +18,000 0.07% 10,332,000
2015-06-26 2015-06-24 4.740 2,278,000 +58,000 0.07% 10,797,720
2015-06-23 2015-06-19 4.970 2,220,000 -26,000 0.07% 11,033,400
2015-06-22 2015-06-18 4.700 2,246,000 -26,000 0.07% 10,556,200
2015-06-19 2015-06-17 4.820 2,272,000 -28,000 0.07% 10,951,040
2015-06-18 2015-06-16 4.530 2,300,000 -26,000 0.07% 10,419,000
2015-06-17 2015-06-15 4.400 2,326,000 +12,000 0.08% 10,234,400
2015-06-16 2015-06-12 4.700 2,314,000 +30,000 0.08% 10,875,800
2015-06-15 2015-06-11 4.900 2,284,000 -34,000 0.07% 11,191,600
2015-06-12 2015-06-10 4.880 2,318,000 +32,000 0.08% 11,311,840
2015-06-11 2015-06-09 4.910 2,286,000 -60,000 0.07% 11,224,260
2015-06-10 2015-06-08 5.040 2,346,000 +18,000 0.08% 11,823,840
2015-06-09 2015-06-05 5.090 2,328,000 +8,000 0.08% 11,849,520
2015-06-08 2015-06-04 5.180 2,320,000 +68,000 0.08% 12,017,600
2015-06-05 2015-06-03 5.080 2,252,000 -32,000 0.07% 11,440,160
2015-06-04 2015-06-02 5.100 2,284,000 +122,000 0.07% 11,648,400
2015-06-03 2015-06-01 5.270 2,162,000 +78,000 0.07% 11,393,740
2015-06-02 2015-05-29 5.450 2,084,000 +68,000 0.07% 11,357,800
2015-06-01 2015-05-28 5.560 2,016,000 +110,000 0.07% 11,208,960
2015-05-29 2015-05-27 5.520 1,906,000 -4,000 0.06% 10,521,120
2015-05-28 2015-05-26 5.740 1,910,000 +10,000 0.06% 10,963,400
2015-05-27 2015-05-22 5.810 1,900,000 -4,000 0.06% 11,039,000
2015-05-26 2015-05-21 5.540 1,904,000 -326,000 0.06% 10,548,160
2015-05-22 2015-05-20 4.980 2,230,000 -22,000 0.07% 11,105,400
2015-05-21 2015-05-19 5.070 2,252,000 +72,000 0.08% 11,417,640
2015-05-20 2015-05-18 5.100 2,180,000 +88,000 0.07% 11,118,000
2015-05-19 2015-05-15 5.130 2,092,000 -44,000 0.07% 10,731,960
2015-05-18 2015-05-14 5.050 2,136,000 +184,000 0.07% 10,786,800
2015-05-15 2015-05-13 5.070 1,952,000 +60,000 0.07% 9,896,640
2015-05-14 2015-05-12 5.080 1,892,000 +70,000 0.06% 9,611,360
2015-05-13 2015-05-11 5.190 1,822,000 +14,000 0.06% 9,456,180
2015-05-12 2015-05-08 5.150 1,808,000 +46,000 0.06% 9,311,200
2015-05-11 2015-05-07 5.010 1,762,000 +8,000 0.06% 8,827,620
2015-05-08 2015-05-06 5.350 1,754,000 +182,000 0.06% 9,383,900
2015-05-07 2015-05-05 5.360 1,572,000 -26,000 0.05% 8,425,920
2015-05-06 2015-05-04 5.240 1,598,000 +172,000 0.05% 8,373,520
2015-05-05 2015-04-30 5.480 1,426,000 +30,000 0.05% 7,814,480
2015-05-04 2015-04-29 5.600 1,396,000 +2,000 0.05% 7,817,600
2015-04-30 2015-04-28 5.730 1,394,000 +138,000 0.05% 7,987,620
2015-04-29 2015-04-27 5.920 1,256,000 +148,000 0.04% 7,435,520
2015-04-28 2015-04-24 6.080 1,108,000 +38,000 0.04% 6,736,640
2015-04-27 2015-04-23 6.110 1,070,000 +36,000 0.04% 6,537,700
2015-04-24 2015-04-22 6.200 1,034,000 -40,000 0.03% 6,410,800
2015-04-23 2015-04-21 6.150 1,074,000 +50,000 0.04% 6,605,100
2015-04-22 2015-04-20 6.100 1,024,000 +78,000 0.03% 6,246,400
2015-04-21 2015-04-17 6.610 946,000 +70,000 0.03% 6,253,060
2015-04-20 2015-04-16 6.390 876,000 +74,000 0.03% 5,597,640
2015-04-17 2015-04-15 6.520 802,000 +124,000 0.03% 5,229,040
2015-04-16 2015-04-14 6.950 678,000 +86,000 0.02% 4,712,100
2015-04-15 2015-04-13 7.210 592,000 +176,000 0.02% 4,268,320
2015-04-14 2015-04-10 6.930 416,000 -16,000 0.01% 2,882,880
2015-04-13 2015-04-09 6.770 432,000 -18,000 0.01% 2,924,640
2015-04-10 2015-04-08 6.500 450,000 -22,000 0.02% 2,925,000
2015-04-09 2015-04-02 5.870 472,000 -16,000 0.02% 2,770,640
2015-04-08 2015-04-01 5.760 488,000 -22,000 0.02% 2,810,880
2015-04-02 2015-03-31 5.840 510,000 -8,000 0.02% 2,978,400
2015-04-01 2015-03-30 5.860 518,000 +6,000 0.02% 3,035,480
2015-03-31 2015-03-27 5.740 512,000 +8,000 0.02% 2,938,880
2015-03-30 2015-03-26 5.860 504,000 -8,000 0.02% 2,953,440
2015-03-27 2015-03-25 5.970 512,000 +6,000 0.02% 3,056,640
2015-03-26 2015-03-24 5.960 506,000 -8,000 0.02% 3,015,760
2015-03-25 2015-03-23 6.300 514,000 +36,000 0.02% 3,238,200
2015-03-24 2015-03-20 6.550 478,000 -30,000 0.02% 3,130,900
2015-03-23 2015-03-19 5.990 508,000 -42,000 0.02% 3,042,920
2015-03-20 2015-03-18 5.400 550,000 -12,000 0.02% 2,970,000
2015-03-19 2015-03-17 5.000 562,000 -4,000 0.02% 2,810,000
2015-03-18 2015-03-16 5.000 566,000 -14,000 0.02% 2,830,000
2015-03-13 2015-03-11 4.790 580,000 +2,000 0.02% 2,778,200
2015-03-12 2015-03-10 4.320 578,000 +58,000 0.02% 2,496,960
2015-03-11 2015-03-09 4.860 520,000 +38,000 0.02% 2,527,200
2015-03-10 2015-03-06 4.960 482,000 -10,000 0.02% 2,390,720
2015-03-09 2015-03-05 5.140 492,000 -8,000 0.02% 2,528,880
2015-03-06 2015-03-04 5.040 500,000 +40,000 0.02% 2,520,000
2015-03-05 2015-03-03 5.090 460,000 +10,000 0.02% 2,341,400
2015-03-04 2015-03-02 5.190 450,000 -4,000 0.02% 2,335,500
2015-02-26 2015-02-24 5.200 454,000 +10,000 0.02% 2,360,800
2015-02-24 2015-02-18 5.260 444,000 +6,000 0.02% 2,335,440
2015-02-16 2015-02-12 5.220 438,000 +36,000 0.02% 2,286,360
2015-02-13 2015-02-11 5.520 402,000 +18,000 0.01% 2,219,040
2015-02-10 2015-02-06 5.680 384,000 +10,000 0.01% 2,181,120
2015-02-06 2015-02-04 5.820 374,000 +6,000 0.01% 2,176,680
2015-02-03 2015-01-30 5.990 368,000 +10,000 0.01% 2,204,320
2015-01-28 2015-01-26 6.110 358,000 +6,000 0.01% 2,187,380
2015-01-27 2015-01-23 6.140 352,000 -6,000 0.01% 2,161,280
2015-01-23 2015-01-21 6.170 358,000 +12,000 0.01% 2,208,860
2015-01-22 2015-01-20 6.140 346,000 -26,000 0.01% 2,124,440
2015-01-21 2015-01-19 6.200 372,000 +14,000 0.01% 2,306,400
2015-01-19 2015-01-15 6.390 358,000 +4,000 0.01% 2,287,620
2015-01-16 2015-01-14 6.590 354,000 +18,000 0.01% 2,332,860
2015-01-15 2015-01-13 6.690 336,000 +50,000 0.01% 2,247,840
2015-01-14 2015-01-12 6.500 286,000 -26,000 0.01% 1,859,000
2015-01-13 2015-01-09 6.050 312,000 -10,000 0.01% 1,887,600
2015-01-08 2015-01-06 5.730 322,000 -10,000 0.01% 1,845,060
2015-01-05 2014-12-31 5.490 332,000 -10,000 0.01% 1,822,680
2014-12-29 2014-12-22 5.520 342,000 +10,000 0.01% 1,887,840
2014-12-10 2014-12-08 5.890 332,000 -8,000 0.01% 1,955,480
2014-12-05 2014-12-03 5.900 340,000 +10,000 0.01% 2,006,000
2014-12-04 2014-12-02 6.110 330,000 +10,000 0.01% 2,016,300
2014-12-03 2014-12-01 6.310 320,000 +32,000 0.01% 2,019,200
2014-11-28 2014-11-26 6.780 288,000 +6,000 0.01% 1,952,640
2014-11-27 2014-11-25 6.750 282,000 +14,000 0.01% 1,903,500
2014-11-21 2014-11-19 7.100 268,000 +30,000 0.01% 1,902,800
2014-11-20 2014-11-18 6.750 238,000 -26,000 0.01% 1,606,500
2014-11-19 2014-11-17 7.050 264,000 +2,000 0.01% 1,861,200
2014-11-18 2014-11-14 6.900 262,000 +16,000 0.01% 1,807,800
2014-11-17 2014-11-13 6.000 246,000 -2,000 0.01% 1,476,000
2014-11-14 2014-11-12 5.700 248,000 +12,000 0.01% 1,413,600
2014-11-12 2014-11-10 5.990 236,000 -12,000 0.01% 1,413,640
2014-11-11 2014-11-07 5.950 248,000 +6,000 0.01% 1,475,600
2014-11-07 2014-11-05 6.160 242,000 +6,000 0.01% 1,490,720
2014-11-06 2014-11-04 6.300 236,000 -26,000 0.01% 1,486,800
2014-11-05 2014-11-03 5.930 262,000 +74,000 0.01% 1,553,660
2014-11-04 2014-10-31 6.470 188,000 +22,000 0.01% 1,216,360
2014-10-29 2014-10-27 6.920 166,000 -10,000 0.01% 1,148,720
2014-10-27 2014-10-23 6.960 176,000 -2,000 0.01% 1,224,960
2014-10-21 2014-10-17 7.100 178,000 +6,000 0.01% 1,263,800
2014-10-15 2014-10-13 7.010 172,000 -2,000 0.01% 1,205,720
2014-10-13 2014-10-09 7.100 174,000 +16,000 0.01% 1,235,400
2014-10-10 2014-10-08 7.250 158,000 +4,000 0.01% 1,145,500
2014-10-09 2014-10-07 7.550 154,000 +10,000 0.01% 1,162,700
2014-10-08 2014-10-06 7.760 144,000 +6,000 0.01% 1,117,440
2014-10-07 2014-10-03 7.550 138,000 -32,000 0.01% 1,041,900
2014-10-06 2014-09-30 7.010 170,000 -6,000 0.01% 1,191,700
2014-10-03 2014-09-29 7.240 176,000 +10,000 0.01% 1,274,240
2014-09-30 2014-09-26 6.810 166,000 +4,000 0.01% 1,130,460
2014-09-29 2014-09-25 7.640 162,000 +12,000 0.01% 1,237,680
2014-09-26 2014-09-24 7.890 150,000 +16,000 0.01% 1,183,500
2014-09-25 2014-09-23 7.570 134,000 +4,000 0.01% 1,014,380
2014-09-22 2014-09-18 8.520 130,000 +20,000 0.01% 1,107,600
2014-09-15 2014-09-11 9.300 110,000 +10,000 0.00% 1,023,000
2014-09-11 2014-09-08 9.450 100,000 -4,000 0.00% 945,000
2014-09-10 2014-09-05 9.520 104,000 +4,000 0.00% 990,080
2014-08-28 2014-08-26 9.910 100,000 +4,000 0.00% 991,000
2014-08-26 2014-08-22 10.140 96,000 -24,000 0.00% 973,440
2014-08-22 2014-08-20 10.020 120,000 +6,000 0.01% 1,202,400
2014-08-20 2014-08-18 10.040 114,000 -8,000 0.00% 1,144,560
2014-08-19 2014-08-15 10.220 122,000 -4,000 0.01% 1,246,840
2014-08-18 2014-08-14 10.260 126,000 +10,000 0.01% 1,292,760
2014-08-15 2014-08-13 10.180 116,000 -2,000 0.00% 1,180,880
2014-08-14 2014-08-12 9.420 118,000 +14,000 0.00% 1,111,560
2014-08-13 2014-08-11 9.470 104,000 -4,000 0.00% 984,880
2014-08-12 2014-08-08 9.250 108,000 -2,000 0.00% 999,000
2014-08-11 2014-08-07 9.200 110,000 +12,000 0.00% 1,012,000
2014-08-07 2014-08-05 9.160 98,000 -24,000 0.00% 897,680
2014-08-06 2014-08-04 8.430 122,000 +2,000 0.01% 1,028,460
2014-08-05 2014-08-01 8.100 120,000 -4,000 0.01% 972,000
2014-08-01 2014-07-30 8.700 124,000 -20,000 0.01% 1,078,800
2014-07-30 2014-07-28 9.170 144,000 +10,000 0.01% 1,320,480
2014-07-24 2014-07-22 9.270 134,000 -14,000 0.01% 1,242,180
2014-07-21 2014-07-17 9.230 148,000 +2,000 0.01% 1,366,040
2014-07-18 2014-07-16 9.540 146,000 -8,000 0.01% 1,392,840
2014-07-17 2014-07-15 9.460 154,000 +12,000 0.01% 1,456,840
2014-07-03 2014-06-30 10.120 142,000 -30,000 0.01% 1,437,040
2014-06-27 2014-06-25 10.200 172,000 -10,000 0.01% 1,754,400
2014-06-26 2014-06-24 10.120 182,000 +8,000 0.01% 1,841,840
2014-06-25 2014-06-23 10.080 174,000 -22,000 0.01% 1,753,920
2014-06-23 2014-06-19 10.000 196,000 -4,000 0.01% 1,960,000
2014-06-20 2014-06-18 10.120 200,000 +10,000 0.01% 2,024,000
2014-06-19 2014-06-17 10.180 190,000 +6,000 0.01% 1,934,200
2014-06-18 2014-06-16 10.200 184,000 +30,000 0.01% 1,876,800
2014-06-16 2014-06-12 10.360 154,000 -6,000 0.01% 1,595,440
2014-06-13 2014-06-11 10.280 160,000 +6,000 0.01% 1,644,800
2014-06-11 2014-06-09 10.640 154,000 -18,000 0.01% 1,638,560
2014-06-09 2014-06-05 10.280 172,000 -6,000 0.01% 1,768,160
2014-06-06 2014-06-04 10.180 178,000 -6,000 0.01% 1,812,040
2014-06-05 2014-06-03 10.160 184,000 +30,000 0.01% 1,869,440
2014-05-30 2014-05-28 10.380 154,000 +34,000 0.01% 1,598,520
2014-05-26 2014-05-22 10.320 120,000 +2,000 0.01% 1,238,400
2014-05-20 2014-05-16 11.020 118,000 +10,000 0.01% 1,300,360
2014-05-15 2014-05-13 11.740 108,000 +6,000 0.01% 1,267,920
2014-05-14 2014-05-12 11.980 102,000 +2,000 0.00% 1,221,960
2014-05-13 2014-05-09 11.000 100,000 +2,000 0.00% 1,100,000
2014-05-02 2014-04-29 10.080 98,000 -4,000 0.00% 987,840
2014-04-29 2014-04-25 10.080 102,000 -14,000 0.00% 1,028,160
2014-04-23 2014-04-17 9.030 116,000 -2,000 0.01% 1,047,480
2014-04-11 2014-04-09 8.790 118,000 +10,000 0.01% 1,037,220
2014-04-07 2014-04-03 8.980 108,000 -38,000 0.01% 969,840
2014-04-04 2014-04-02 8.680 146,000 +10,000 0.01% 1,267,280
2014-04-01 2014-03-28 8.870 136,000 +38,000 0.01% 1,206,320
2014-03-31 2014-03-27 8.990 98,000 +10,000 0.00% 881,020
2014-03-27 2014-03-25 8.490 88,000 -30,000 0.00% 747,120
2014-03-25 2014-03-21 9.010 118,000 -6,000 0.01% 1,063,180
2014-03-24 2014-03-20 8.790 124,000 +6,000 0.01% 1,089,960
2014-03-18 2014-03-14 8.040 118,000 -12,000 0.01% 948,720
2014-03-13 2014-03-11 8.000 130,000 -4,000 0.01% 1,040,000
2014-03-12 2014-03-10 7.480 134,000 -58,000 0.01% 1,002,320
2014-03-07 2014-03-05 6.990 192,000 -120,000 0.01% 1,342,080
2014-03-06 2014-03-04 6.990 312,000 -4,000 0.01% 2,180,880
2014-03-04 2014-02-28 7.000 316,000 -10,000 0.01% 2,212,000
2014-03-03 2014-02-27 6.900 326,000 +4,000 0.02% 2,249,400
2014-02-28 2014-02-26 7.020 322,000 +70,000 0.02% 2,260,440
2014-02-27 2014-02-25 6.770 252,000 -40,000 0.01% 1,706,040
2014-02-26 2014-02-24 6.830 292,000 +90,000 0.01% 1,994,360
2014-02-25 2014-02-21 6.680 202,000 +12,000 0.01% 1,349,360
2014-02-14 2014-02-12 5.980 190,000 +50,000 0.01% 1,136,200
2014-01-28 2014-01-24 5.970 140,000 +6,000 0.01% 835,800
2014-01-17 2014-01-15 6.150 134,000 -6,000 0.01% 824,100
2014-01-16 2014-01-14 6.200 140,000 -4,000 0.01% 868,000
2014-01-10 2014-01-08 6.190 144,000 -10,000 0.01% 891,360
2014-01-09 2014-01-07 6.120 154,000 -4,000 0.01% 942,480
2014-01-08 2014-01-06 5.950 158,000 +6,000 0.01% 940,100
2014-01-07 2014-01-03 6.000 152,000 +4,000 0.01% 912,000
2014-01-03 2013-12-31 6.190 148,000 +2,000 0.01% 916,120
2014-01-02 2013-12-27 6.130 146,000 -10,000 0.01% 894,980
2013-12-30 2013-12-24 5.650 156,000 +14,000 0.01% 881,400
2013-12-27 2013-12-20 6.090 142,000 +34,000 0.01% 864,780
2013-12-23 2013-12-19 6.020 108,000 +10,000 0.01% 650,160
2013-12-20 2013-12-18 6.050 98,000 -6,000 0.00% 592,900
2013-12-19 2013-12-17 6.010 104,000 +8,000 0.00% 625,040
2013-12-18 2013-12-16 6.060 96,000 +18,000 0.00% 581,760
2013-12-17 2013-12-13 6.130 78,000 -14,000 0.00% 478,140
2013-12-16 2013-12-12 6.040 92,000 +2,000 0.00% 555,680
2013-12-11 2013-12-09 6.300 90,000 -4,000 0.00% 567,000
2013-12-09 2013-12-05 6.240 94,000 -16,000 0.00% 586,560
2013-12-06 2013-12-04 6.030 110,000 +8,000 0.01% 663,300
2013-12-03 2013-11-29 6.300 102,000 +8,000 0.01% 642,600
2013-11-27 2013-11-25 6.020 94,000 +4,000 0.00% 565,880
2013-11-26 2013-11-22 5.770 90,000 +20,000 0.00% 519,300
2013-11-20 2013-11-18 6.050 70,000 -2,000 0.00% 423,500
2013-11-19 2013-11-15 6.110 72,000 -70,000 0.00% 439,920
2013-11-18 2013-11-14 6.000 142,000 +14,000 0.01% 852,000
2013-11-14 2013-11-12 6.600 128,000 -4,000 0.01% 844,800
2013-11-13 2013-11-11 6.830 132,000 -4,000 0.01% 901,560
2013-11-12 2013-11-08 6.440 136,000 -4,000 0.01% 875,840
2013-11-11 2013-11-07 6.430 140,000 +8,000 0.01% 900,200
2013-11-08 2013-11-06 6.450 132,000 -6,000 0.01% 851,400
2013-11-07 2013-11-05 6.480 138,000 -4,000 0.01% 894,240
2013-11-06 2013-11-04 6.360 142,000 -26,000 0.01% 903,120
2013-10-25 2013-10-23 5.330 168,000 -26,000 0.01% 895,440
2013-10-24 2013-10-22 4.690 194,000 +70,000 0.01% 909,860
2013-10-22 2013-10-18 5.700 124,000 -24,000 0.01% 706,800
2013-10-21 2013-10-17 5.580 148,000 -10,000 0.01% 825,840
2013-10-18 2013-10-16 5.390 158,000 +38,000 0.01% 851,620
2013-10-17 2013-10-15 4.840 120,000 -28,000 0.01% 580,800
2013-10-16 2013-10-11 4.590 148,000 +34,000 0.01% 679,320
2013-10-15 2013-10-10 4.940 114,000 +2,000 0.01% 563,160
2013-10-11 2013-10-09 4.040 112,000 -16,000 0.01% 452,480
2013-10-10 2013-10-08 3.300 128,000 -10,000 0.01% 422,400
2013-10-07 2013-10-03 3.260 138,000 -20,000 0.01% 449,880
2013-10-04 2013-10-02 3.250 158,000 +20,000 0.01% 513,500
2013-09-25 2013-09-23 3.060 138,000 -6,000 0.01% 422,280
2013-09-23 2013-09-18 3.000 144,000 +4,000 0.01% 432,000
2013-09-19 2013-09-17 2.950 140,000 +30,000 0.01% 413,000
2013-09-18 2013-09-16 3.150 110,000 -6,000 0.01% 346,500
2013-09-17 2013-09-13 3.300 116,000 +40,000 0.01% 382,800
2013-09-06 2013-09-04 3.500 76,000 +6,000 0.00% 266,000
2013-08-26 2013-08-22 3.260 70,000 -10,000 0.00% 228,200
2013-08-21 2013-08-19 3.440 80,000 -6,000 0.01% 275,200
2013-08-20 2013-08-16 3.100 86,000 +10,000 0.01% 266,600
2013-08-16 2013-08-13 3.440 76,000 -20,000 0.00% 261,440
2013-08-15 2013-08-12 3.460 96,000 -30,000 0.01% 332,160
2013-08-13 2013-08-09 3.460 126,000 +18,000 0.01% 435,960
2013-08-08 2013-08-06 3.060 108,000 +40,000 0.01% 330,480
2013-08-07 2013-08-05 2.730 68,000 +30,000 0.00% 185,640
2013-08-06 2013-08-02 2.300 38,000 -36,000 0.00% 87,400
2013-08-05 2013-08-01 2.030 74,000 -28,000 0.00% 150,220
2013-08-01 2013-07-30 2.090 102,000 +40,000 0.01% 213,180
2013-07-30 2013-07-26 2.090 62,000 +56,000 0.00% 129,580
2013-07-29 2013-07-25 1.990 6,000 -22,000 0.00% 11,940
2013-07-24 2013-07-22 1.770 28,000 -40,000 0.00% 49,560
2013-07-23 2013-07-19 1.800 68,000 +62,000 0.00% 122,400
2013-07-22 2013-07-18 1.760 6,000 -6,000 0.00% 10,560
2013-07-19 2013-07-17 1.890 12,000 +6,000 0.00% 22,680
2013-07-10 2013-07-08 1.370 6,000 -20,000 0.00% 8,220
2013-07-09 2013-07-05 1.430 26,000 +20,000 0.00% 37,180
2013-05-22 2013-05-20 0.950 6,000 -20,000 0.00% 5,700
2013-05-20 2013-05-15 0.990 26,000 +20,000 0.00% 25,740
2013-03-11 2013-03-07 0.990 6,000 -10,000 0.00% 5,940
2013-03-08 2013-03-06 1.060 16,000 +10,000 0.00% 16,960
2013-02-15 2013-02-08 1.180 6,000 -8,000 0.00% 7,080
2013-02-14 2013-02-07 1.180 14,000 -4,000 0.00% 16,520
2013-02-08 2013-02-06 1.130 18,000 +10,000 0.00% 20,340
2013-01-29 2013-01-25 0.890 8,000 -104,000 0.00% 7,120
2013-01-23 2013-01-21 0.650 112,000 -10,000 0.01% 72,800
2013-01-14 2013-01-10 0.640 122,000 +34,000 0.01% 78,080
2013-01-11 2013-01-09 0.530 88,000 +80,000 0.01% 46,640
2012-11-12 2012-11-08 0.310 8,000 -50,000 0.00% 2,480
2012-10-31 2012-10-29 0.224 58,000 -14,000 0.00% 12,992
2012-10-11 2012-10-09 0.174 72,000 +14,000 0.00% 12,528
2012-04-12 2012-04-10 0.255 58,000 -80,000 0.00% 14,790
2012-02-29 2012-02-27 0.490 138,000 -90,000 0.01% 67,620
2012-02-22 2012-02-20 0.490 228,000 -30,000 0.01% 111,720
2012-02-20 2012-02-16 0.480 258,000 +30,000 0.02% 123,840
2012-02-15 2012-02-13 0.495 228,000 +80,000 0.01% 112,860
2012-02-14 2012-02-10 0.490 148,000 +78,000 0.01% 72,520
2012-02-10 2012-02-08 0.455 70,000 -14,000 0.00% 31,850
2012-02-09 2012-02-07 0.440 84,000 +26,000 0.01% 36,960
2012-02-08 2012-02-06 0.440 58,000 -26,000 0.00% 25,520
2012-02-07 2012-02-03 0.445 84,000 -10,000 0.01% 37,380
2012-02-06 2012-02-02 0.460 94,000 -20,000 0.01% 43,240
2012-01-31 2012-01-27 0.415 114,000 +10,000 0.01% 47,310
2012-01-30 2012-01-26 0.410 104,000 +24,000 0.01% 42,640
2012-01-16 2012-01-12 0.365 80,000 +46,000 0.01% 29,200
2011-12-08 2011-12-06 0.305 34,000 -140,000 0.00% 10,370
2011-12-07 2011-12-05 0.295 174,000 +140,000 0.01% 51,330
2011-10-17 2011-10-13 0.465 34,000 +6,000 0.00% 15,810
2011-08-03 2011-08-01 0.800 28,000 -50,000 0.00% 22,400
2011-07-29 2011-07-27 0.830 78,000 +50,000 0.01% 64,740
2011-07-22 2011-07-20 0.860 28,000 -10,000 0.00% 24,080
2011-07-18 2011-07-14 0.930 38,000 -16,000 0.00% 35,340
2011-07-15 2011-07-13 0.990 54,000 0.00% 53,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top