History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,712,000 | +0 | 0.05% | 70,512 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,712,000 | +0 | 0.05% | 75,936 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,712,000 | +0 | 0.05% | 75,936 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,712,000 | +0 | 0.05% | 73,224 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,712,000 | +0 | 0.05% | 70,512 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,712,000 | +0 | 0.05% | 70,512 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,712,000 | +0 | 0.05% | 67,800 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,712,000 | +0 | 0.05% | 62,376 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,712,000 | +0 | 0.05% | 65,088 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,712,000 | +200,000 | 0.05% | 62,376 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,512,000 | +400,000 | 0.05% | 60,288 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,112,000 | +300,000 | 0.04% | 57,024 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,812,000 | +600,000 | 0.04% | 54,360 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,212,000 | -400,000 | 0.02% | 20,604 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,612,000 | -150,000 | 0.03% | 29,016 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,762,000 | +300,000 | 0.03% | 35,240 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,462,000 | -80,000 | 0.03% | 43,860 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,542,000 | +40,000 | 0.03% | 57,054 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,502,000 | +200,000 | 0.03% | 82,610 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,302,000 | +6,000 | 0.03% | 44,268 |
| 2022-08-11 | 2022-08-09 | 0.050 | 1,296,000 | +10,000 | 0.03% | 64,800 |
| 2022-06-28 | 2022-06-24 | 0.054 | 1,286,000 | +160,000 | 0.03% | 69,444 |
| 2022-02-10 | 2022-02-08 | 0.058 | 1,126,000 | +20,000 | 0.02% | 65,308 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,106,000 | -14,000 | 0.02% | 150,416 |
| 2021-09-07 | 2021-09-03 | 0.154 | 1,120,000 | +20,000 | 0.02% | 172,480 |
| 2021-05-24 | 2021-05-20 | 0.186 | 1,100,000 | -10,000 | 0.02% | 204,600 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,110,000 | -80,000 | 0.02% | 264,180 |
| 2021-02-18 | 2021-02-16 | 0.250 | 1,190,000 | -1,000,000 | 0.02% | 297,500 |
| 2021-02-09 | 2021-02-05 | 0.221 | 2,190,000 | -1,800,000 | 0.04% | 483,990 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,990,000 | -204,000 | 0.08% | 1,216,950 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,194,000 | -500,000 | 0.08% | 1,300,140 |
| 2021-01-22 | 2021-01-20 | 0.225 | 4,694,000 | +1,004,000 | 0.09% | 1,056,150 |
| 2021-01-20 | 2021-01-18 | 0.197 | 3,690,000 | +160,000 | 0.07% | 726,930 |
| 2021-01-05 | 2020-12-31 | 0.238 | 3,530,000 | -60,000 | 0.07% | 840,140 |
| 2020-12-18 | 2020-12-16 | 0.220 | 3,590,000 | +76,000 | 0.07% | 789,800 |
| 2020-12-10 | 2020-12-08 | 0.230 | 3,514,000 | +400,000 | 0.07% | 808,220 |
| 2020-12-01 | 2020-11-27 | 0.235 | 3,114,000 | +1,100,000 | 0.06% | 731,790 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,014,000 | +8,000 | 0.04% | 513,570 |
| 2020-11-26 | 2020-11-24 | 0.196 | 2,006,000 | +60,000 | 0.04% | 393,176 |
| 2020-10-14 | 2020-10-09 | 0.107 | 1,946,000 | +4,000 | 0.04% | 208,222 |
| 2020-07-09 | 2020-07-07 | 0.087 | 1,942,000 | +10,000 | 0.04% | 168,954 |
| 2020-07-08 | 2020-07-06 | 0.083 | 1,932,000 | +24,000 | 0.04% | 160,356 |
| 2019-09-24 | 2019-09-20 | 0.215 | 1,908,000 | -48,000 | 0.04% | 410,220 |
| 2019-06-27 | 2019-06-25 | 0.300 | 1,956,000 | -30,000 | 0.04% | 586,800 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,986,000 | +1,000,000 | 0.04% | 685,170 |
| 2018-12-03 | 2018-11-29 | 0.475 | 986,000 | -2,000 | 0.02% | 468,350 |
| 2018-11-08 | 2018-11-06 | 0.335 | 988,000 | -10,000 | 0.02% | 330,980 |
| 2018-11-07 | 2018-11-05 | 0.305 | 998,000 | -98,000 | 0.02% | 304,390 |
| 2018-10-03 | 2018-09-28 | 0.335 | 1,096,000 | +6,000 | 0.02% | 367,160 |
| 2018-07-30 | 2018-07-26 | 0.335 | 1,090,000 | -100,000 | 0.03% | 365,150 |
| 2018-07-18 | 2018-07-16 | 0.285 | 1,190,000 | -358,000 | 0.03% | 339,150 |
| 2018-04-27 | 2018-04-25 | 0.320 | 1,548,000 | -384,000 | 0.04% | 495,360 |
| 2018-04-25 | 2018-04-23 | 0.265 | 1,932,000 | -8,000 | 0.04% | 511,980 |
| 2018-04-19 | 2018-04-17 | 0.265 | 1,940,000 | +200,000 | 0.04% | 514,100 |
| 2018-04-03 | 2018-03-28 | 0.295 | 1,740,000 | +242,000 | 0.04% | 513,300 |
| 2018-03-28 | 2018-03-26 | 0.290 | 1,498,000 | -72,000 | 0.03% | 434,420 |
| 2018-03-21 | 2018-03-19 | 0.310 | 1,570,000 | +300,000 | 0.04% | 486,700 |
| 2018-03-20 | 2018-03-16 | 0.320 | 1,270,000 | +100,000 | 0.03% | 406,400 |
| 2018-01-02 | 2017-12-28 | 0.420 | 1,170,000 | +68,000 | 0.03% | 491,400 |
| 2017-11-21 | 2017-11-17 | 0.455 | 1,102,000 | +8,000 | 0.03% | 501,410 |
| 2017-11-10 | 2017-11-08 | 0.470 | 1,094,000 | +20,000 | 0.03% | 514,180 |
| 2017-11-09 | 2017-11-07 | 0.470 | 1,074,000 | -168,000 | 0.02% | 504,780 |
| 2017-11-07 | 2017-11-03 | 0.485 | 1,242,000 | +130,000 | 0.03% | 602,370 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,112,000 | -28,000 | 0.03% | 600,480 |
| 2017-10-18 | 2017-10-16 | 0.540 | 1,140,000 | -4,000 | 0.03% | 615,600 |
| 2017-10-12 | 2017-10-10 | 0.465 | 1,144,000 | +8,000 | 0.03% | 531,960 |
| 2017-10-11 | 2017-10-09 | 0.420 | 1,136,000 | -500,000 | 0.03% | 477,120 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,636,000 | -4,000 | 0.04% | 695,300 |
| 2017-09-26 | 2017-09-22 | 0.475 | 1,640,000 | -296,000 | 0.04% | 779,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,936,000 | -20,000 | 0.04% | 948,640 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,956,000 | +20,000 | 0.05% | 1,017,120 |
| 2017-09-19 | 2017-09-15 | 0.465 | 1,936,000 | +500,000 | 0.04% | 900,240 |
| 2017-09-05 | 2017-09-01 | 0.380 | 1,436,000 | -50,000 | 0.03% | 545,680 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,486,000 | -240,000 | 0.03% | 505,240 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,726,000 | -12,000 | 0.04% | 586,840 |
| 2017-08-04 | 2017-08-02 | 0.420 | 1,738,000 | -280,000 | 0.04% | 729,960 |
| 2017-05-29 | 2017-05-25 | 0.460 | 2,018,000 | -66,000 | 0.05% | 928,280 |
| 2017-05-08 | 2017-05-04 | 0.520 | 2,084,000 | -26,000 | 0.05% | 1,083,680 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,110,000 | -38,000 | 0.05% | 1,012,800 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,148,000 | -50,000 | 0.05% | 1,074,000 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,198,000 | +28,000 | 0.05% | 1,142,960 |
| 2017-04-20 | 2017-04-18 | 0.550 | 2,170,000 | -18,000 | 0.05% | 1,193,500 |
| 2017-04-18 | 2017-04-12 | 0.600 | 2,188,000 | -26,000 | 0.05% | 1,312,800 |
| 2017-04-13 | 2017-04-11 | 0.560 | 2,214,000 | +26,000 | 0.05% | 1,239,840 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,188,000 | +100,000 | 0.05% | 1,247,160 |
| 2017-04-10 | 2017-04-06 | 0.570 | 2,088,000 | -96,000 | 0.05% | 1,190,160 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,184,000 | -44,000 | 0.05% | 1,113,840 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,228,000 | -254,000 | 0.05% | 1,136,280 |
| 2017-03-31 | 2017-03-29 | 0.530 | 2,482,000 | +38,000 | 0.06% | 1,315,460 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,444,000 | +58,000 | 0.06% | 1,270,880 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,386,000 | -626,000 | 0.06% | 1,312,300 |
| 2017-03-21 | 2017-03-17 | 0.660 | 3,012,000 | -48,000 | 0.07% | 1,987,920 |
| 2017-03-14 | 2017-03-10 | 0.690 | 3,060,000 | +42,000 | 0.07% | 2,111,400 |
| 2017-03-10 | 2017-03-08 | 0.730 | 3,018,000 | +100,000 | 0.07% | 2,203,140 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,918,000 | +12,000 | 0.07% | 2,217,680 |
| 2017-03-07 | 2017-03-03 | 0.710 | 2,906,000 | +18,000 | 0.07% | 2,063,260 |
| 2017-03-06 | 2017-03-02 | 0.740 | 2,888,000 | -52,000 | 0.07% | 2,137,120 |
| 2017-03-01 | 2017-02-27 | 0.810 | 2,940,000 | -4,000 | 0.07% | 2,381,400 |
| 2017-02-27 | 2017-02-23 | 0.700 | 2,944,000 | +226,000 | 0.07% | 2,060,800 |
| 2017-02-24 | 2017-02-22 | 0.710 | 2,718,000 | -14,000 | 0.06% | 1,929,780 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,732,000 | +22,000 | 0.06% | 1,830,440 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,710,000 | -194,000 | 0.06% | 1,978,300 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,904,000 | +388,000 | 0.07% | 2,207,040 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,516,000 | -40,000 | 0.06% | 1,811,520 |
| 2017-02-16 | 2017-02-14 | 0.610 | 2,556,000 | +138,000 | 0.06% | 1,559,160 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,418,000 | +114,000 | 0.06% | 1,523,340 |
| 2017-02-14 | 2017-02-10 | 0.530 | 2,304,000 | +340,000 | 0.05% | 1,221,120 |
| 2017-02-10 | 2017-02-08 | 0.510 | 1,964,000 | -372,000 | 0.05% | 1,001,640 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,336,000 | +4,000 | 0.05% | 1,168,000 |
| 2017-01-25 | 2017-01-23 | 0.530 | 2,332,000 | +26,000 | 0.05% | 1,235,960 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,306,000 | +148,000 | 0.05% | 1,176,060 |
| 2017-01-20 | 2017-01-18 | 0.435 | 2,158,000 | +20,000 | 0.05% | 938,730 |
| 2017-01-16 | 2017-01-12 | 0.430 | 2,138,000 | +174,000 | 0.05% | 919,340 |
| 2017-01-12 | 2017-01-10 | 0.430 | 1,964,000 | +20,000 | 0.05% | 844,520 |
| 2017-01-11 | 2017-01-09 | 0.430 | 1,944,000 | +10,000 | 0.05% | 835,920 |
| 2016-12-23 | 2016-12-21 | 0.490 | 1,934,000 | -20,000 | 0.04% | 947,660 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,954,000 | -22,000 | 0.05% | 1,152,860 |
| 2016-12-09 | 2016-12-07 | 0.680 | 1,976,000 | -60,000 | 0.05% | 1,343,680 |
| 2016-12-06 | 2016-12-02 | 0.670 | 2,036,000 | -40,000 | 0.05% | 1,364,120 |
| 2016-12-05 | 2016-12-01 | 0.680 | 2,076,000 | -50,000 | 0.05% | 1,411,680 |
| 2016-12-01 | 2016-11-29 | 0.680 | 2,126,000 | -28,000 | 0.05% | 1,445,680 |
| 2016-11-15 | 2016-11-11 | 0.650 | 2,154,000 | +12,000 | 0.05% | 1,400,100 |
| 2016-11-11 | 2016-11-09 | 0.690 | 2,142,000 | +20,000 | 0.05% | 1,477,980 |
| 2016-11-10 | 2016-11-08 | 0.700 | 2,122,000 | -52,000 | 0.05% | 1,485,400 |
| 2016-11-04 | 2016-11-02 | 0.660 | 2,174,000 | -4,000 | 0.05% | 1,434,840 |
| 2016-11-03 | 2016-11-01 | 0.670 | 2,178,000 | +10,000 | 0.05% | 1,459,260 |
| 2016-11-02 | 2016-10-31 | 0.660 | 2,168,000 | -70,000 | 0.05% | 1,430,880 |
| 2016-11-01 | 2016-10-28 | 0.700 | 2,238,000 | +8,000 | 0.05% | 1,566,600 |
| 2016-10-31 | 2016-10-27 | 0.730 | 2,230,000 | +14,000 | 0.05% | 1,627,900 |
| 2016-10-27 | 2016-10-25 | 0.750 | 2,216,000 | +80,000 | 0.05% | 1,662,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,136,000 | +16,000 | 0.05% | 1,580,640 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,120,000 | -102,000 | 0.05% | 1,823,200 |
| 2016-10-18 | 2016-10-14 | 0.910 | 2,222,000 | +40,000 | 0.05% | 2,022,020 |
| 2016-10-13 | 2016-10-11 | 0.940 | 2,182,000 | +8,000 | 0.05% | 2,051,080 |
| 2016-10-12 | 2016-10-07 | 0.960 | 2,174,000 | -30,000 | 0.05% | 2,087,040 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,204,000 | -48,000 | 0.05% | 2,027,680 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,252,000 | -44,000 | 0.05% | 2,116,880 |
| 2016-09-30 | 2016-09-28 | 0.920 | 2,296,000 | +68,000 | 0.05% | 2,112,320 |
| 2016-09-29 | 2016-09-27 | 0.980 | 2,228,000 | +80,000 | 0.05% | 2,183,440 |
| 2016-09-22 | 2016-09-20 | 1.000 | 2,148,000 | +20,000 | 0.05% | 2,148,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 2,128,000 | +10,000 | 0.05% | 2,170,560 |
| 2016-09-20 | 2016-09-15 | 1.040 | 2,118,000 | -40,000 | 0.05% | 2,202,720 |
| 2016-09-15 | 2016-09-13 | 1.020 | 2,158,000 | -44,000 | 0.05% | 2,201,160 |
| 2016-09-14 | 2016-09-12 | 1.000 | 2,202,000 | +100,000 | 0.05% | 2,202,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 2,102,000 | -40,000 | 0.05% | 2,207,100 |
| 2016-09-07 | 2016-09-05 | 1.010 | 2,142,000 | +34,000 | 0.05% | 2,163,420 |
| 2016-08-30 | 2016-08-26 | 1.070 | 2,108,000 | -20,000 | 0.05% | 2,255,560 |
| 2016-08-25 | 2016-08-23 | 1.060 | 2,128,000 | -34,000 | 0.05% | 2,255,680 |
| 2016-08-22 | 2016-08-18 | 1.140 | 2,162,000 | -400,000 | 0.05% | 2,464,680 |
| 2016-08-19 | 2016-08-17 | 1.150 | 2,562,000 | -90,000 | 0.06% | 2,946,300 |
| 2016-08-18 | 2016-08-16 | 1.120 | 2,652,000 | +20,000 | 0.06% | 2,970,240 |
| 2016-08-16 | 2016-08-12 | 1.130 | 2,632,000 | -350,000 | 0.06% | 2,974,160 |
| 2016-08-15 | 2016-08-11 | 1.120 | 2,982,000 | -300,000 | 0.07% | 3,339,840 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,282,000 | +78,000 | 0.08% | 3,577,380 |
| 2016-08-08 | 2016-08-04 | 1.000 | 3,204,000 | +4,000 | 0.07% | 3,204,000 |
| 2016-08-03 | 2016-07-29 | 0.980 | 3,200,000 | +70,000 | 0.07% | 3,136,000 |
| 2016-07-11 | 2016-07-07 | 1.030 | 3,130,000 | +54,000 | 0.07% | 3,223,900 |
| 2016-07-06 | 2016-07-04 | 1.010 | 3,076,000 | +100,000 | 0.07% | 3,106,760 |
| 2016-06-30 | 2016-06-28 | 1.010 | 2,976,000 | +2,000 | 0.07% | 3,005,760 |
| 2016-06-29 | 2016-06-27 | 1.010 | 2,974,000 | +20,000 | 0.07% | 3,003,740 |
| 2016-06-28 | 2016-06-24 | 0.980 | 2,954,000 | -100,000 | 0.07% | 2,894,920 |
| 2016-06-23 | 2016-06-21 | 1.010 | 3,054,000 | +2,000 | 0.07% | 3,084,540 |
| 2016-06-22 | 2016-06-20 | 1.010 | 3,052,000 | +2,000 | 0.07% | 3,082,520 |
| 2016-06-21 | 2016-06-17 | 1.070 | 3,050,000 | -68,000 | 0.07% | 3,263,500 |
| 2016-06-20 | 2016-06-16 | 0.980 | 3,118,000 | +496,000 | 0.07% | 3,055,640 |
| 2016-06-16 | 2016-06-14 | 1.030 | 2,622,000 | +110,000 | 0.06% | 2,700,660 |
| 2016-06-15 | 2016-06-13 | 1.030 | 2,512,000 | +108,000 | 0.06% | 2,587,360 |
| 2016-06-14 | 2016-06-10 | 1.070 | 2,404,000 | +10,000 | 0.06% | 2,572,280 |
| 2016-06-13 | 2016-06-08 | 1.110 | 2,394,000 | +90,000 | 0.06% | 2,657,340 |
| 2016-06-10 | 2016-06-07 | 1.160 | 2,304,000 | +56,000 | 0.05% | 2,672,640 |
| 2016-06-08 | 2016-06-06 | 1.140 | 2,248,000 | -460,000 | 0.05% | 2,562,720 |
| 2016-06-06 | 2016-06-02 | 1.260 | 2,708,000 | -56,000 | 0.06% | 3,412,080 |
| 2016-05-31 | 2016-05-27 | 1.150 | 2,764,000 | +70,000 | 0.07% | 3,178,600 |
| 2016-05-27 | 2016-05-25 | 1.160 | 2,694,000 | +100,000 | 0.06% | 3,125,040 |
| 2016-05-26 | 2016-05-24 | 1.160 | 2,594,000 | +102,000 | 0.06% | 3,009,040 |
| 2016-05-23 | 2016-05-19 | 1.230 | 2,492,000 | +6,000 | 0.06% | 3,065,160 |
| 2016-05-20 | 2016-05-18 | 1.240 | 2,486,000 | +100,000 | 0.06% | 3,082,640 |
| 2016-05-19 | 2016-05-17 | 1.280 | 2,386,000 | +100,000 | 0.06% | 3,054,080 |
| 2016-05-18 | 2016-05-16 | 1.250 | 2,286,000 | +100,000 | 0.05% | 2,857,500 |
| 2016-05-16 | 2016-05-12 | 1.250 | 2,186,000 | +18,000 | 0.05% | 2,732,500 |
| 2016-05-13 | 2016-05-11 | 1.290 | 2,168,000 | -136,000 | 0.05% | 2,796,720 |
| 2016-05-11 | 2016-05-09 | 1.300 | 2,304,000 | +10,000 | 0.05% | 2,995,200 |
| 2016-05-09 | 2016-05-05 | 1.410 | 2,294,000 | +6,000 | 0.05% | 3,234,540 |
| 2016-05-05 | 2016-05-03 | 1.460 | 2,288,000 | -50,000 | 0.05% | 3,340,480 |
| 2016-04-28 | 2016-04-26 | 1.490 | 2,338,000 | -364,000 | 0.06% | 3,483,620 |
| 2016-04-19 | 2016-04-15 | 1.640 | 2,702,000 | -50,000 | 0.06% | 4,431,280 |
| 2016-04-18 | 2016-04-14 | 1.560 | 2,752,000 | -80,000 | 0.07% | 4,293,120 |
| 2016-04-14 | 2016-04-12 | 1.520 | 2,832,000 | -292,000 | 0.07% | 4,304,640 |
| 2016-04-11 | 2016-04-07 | 1.540 | 3,124,000 | +74,000 | 0.07% | 4,810,960 |
| 2016-04-07 | 2016-04-05 | 1.450 | 3,050,000 | +50,000 | 0.07% | 4,422,500 |
| 2016-04-01 | 2016-03-30 | 1.540 | 3,000,000 | +10,000 | 0.07% | 4,620,000 |
| 2016-03-31 | 2016-03-29 | 1.460 | 2,990,000 | -30,000 | 0.07% | 4,365,400 |
| 2016-03-30 | 2016-03-24 | 1.520 | 3,020,000 | +4,000 | 0.07% | 4,590,400 |
| 2016-03-29 | 2016-03-23 | 1.560 | 3,016,000 | -100,000 | 0.07% | 4,704,960 |
| 2016-03-24 | 2016-03-22 | 1.620 | 3,116,000 | +40,000 | 0.07% | 5,047,920 |
| 2016-03-23 | 2016-03-21 | 1.600 | 3,076,000 | -8,000 | 0.07% | 4,921,600 |
| 2016-03-22 | 2016-03-18 | 1.660 | 3,084,000 | +20,000 | 0.07% | 5,119,440 |
| 2016-03-15 | 2016-03-11 | 1.520 | 3,064,000 | -6,000 | 0.07% | 4,657,280 |
| 2016-03-14 | 2016-03-10 | 1.530 | 3,070,000 | +32,000 | 0.07% | 4,697,100 |
| 2016-03-11 | 2016-03-09 | 1.620 | 3,038,000 | +20,000 | 0.07% | 4,921,560 |
| 2016-03-10 | 2016-03-08 | 1.570 | 3,018,000 | -40,000 | 0.07% | 4,738,260 |
| 2016-03-09 | 2016-03-07 | 1.610 | 3,058,000 | +90,000 | 0.07% | 4,923,380 |
| 2016-03-07 | 2016-03-03 | 1.380 | 2,968,000 | +50,000 | 0.07% | 4,095,840 |
| 2016-03-04 | 2016-03-02 | 1.390 | 2,918,000 | -6,000 | 0.07% | 4,056,020 |
| 2016-03-02 | 2016-02-29 | 1.280 | 2,924,000 | -142,000 | 0.07% | 3,742,720 |
| 2016-03-01 | 2016-02-26 | 1.390 | 3,066,000 | +140,000 | 0.08% | 4,261,740 |
| 2016-02-29 | 2016-02-25 | 1.320 | 2,926,000 | -158,000 | 0.07% | 3,862,320 |
| 2016-02-26 | 2016-02-24 | 1.410 | 3,084,000 | -168,000 | 0.08% | 4,348,440 |
| 2016-02-25 | 2016-02-23 | 1.360 | 3,252,000 | +94,000 | 0.08% | 4,422,720 |
| 2016-02-22 | 2016-02-18 | 1.230 | 3,158,000 | +74,000 | 0.08% | 3,884,340 |
| 2016-02-19 | 2016-02-17 | 1.150 | 3,084,000 | +128,000 | 0.08% | 3,546,600 |
| 2016-02-18 | 2016-02-16 | 1.110 | 2,956,000 | +10,000 | 0.07% | 3,281,160 |
| 2016-02-12 | 2016-02-05 | 1.130 | 2,946,000 | -2,000 | 0.07% | 3,328,980 |
| 2016-02-04 | 2016-02-02 | 1.200 | 2,948,000 | -30,000 | 0.07% | 3,537,600 |
| 2016-02-01 | 2016-01-28 | 1.070 | 2,978,000 | +10,000 | 0.07% | 3,186,460 |
| 2016-01-28 | 2016-01-26 | 1.110 | 2,968,000 | +20,000 | 0.07% | 3,294,480 |
| 2016-01-26 | 2016-01-22 | 1.180 | 2,948,000 | -20,000 | 0.07% | 3,478,640 |
| 2016-01-25 | 2016-01-21 | 1.150 | 2,968,000 | +116,000 | 0.07% | 3,413,200 |
| 2016-01-22 | 2016-01-20 | 1.190 | 2,852,000 | -20,000 | 0.07% | 3,393,880 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,872,000 | +596,000 | 0.07% | 3,762,320 |
| 2016-01-19 | 2016-01-15 | 1.290 | 2,276,000 | +142,000 | 0.06% | 2,936,040 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,134,000 | +40,000 | 0.05% | 3,286,360 |
| 2016-01-13 | 2016-01-11 | 1.580 | 2,094,000 | -12,000 | 0.05% | 3,308,520 |
| 2016-01-12 | 2016-01-08 | 1.770 | 2,106,000 | -30,000 | 0.05% | 3,727,620 |
| 2016-01-07 | 2016-01-05 | 1.870 | 2,136,000 | -30,000 | 0.05% | 3,994,320 |
| 2016-01-06 | 2016-01-04 | 1.880 | 2,166,000 | +2,000 | 0.05% | 4,072,080 |
| 2016-01-05 | 2015-12-31 | 1.970 | 2,164,000 | +10,000 | 0.05% | 4,263,080 |
| 2015-12-30 | 2015-12-28 | 2.010 | 2,154,000 | +30,000 | 0.06% | 4,329,540 |
| 2015-12-29 | 2015-12-24 | 2.030 | 2,124,000 | -98,000 | 0.05% | 4,311,720 |
| 2015-12-28 | 2015-12-22 | 1.960 | 2,222,000 | -30,000 | 0.06% | 4,355,120 |
| 2015-12-23 | 2015-12-21 | 1.940 | 2,252,000 | +60,000 | 0.06% | 4,368,880 |
| 2015-12-22 | 2015-12-18 | 1.960 | 2,192,000 | +16,000 | 0.06% | 4,296,320 |
| 2015-12-18 | 2015-12-16 | 1.970 | 2,176,000 | +50,000 | 0.06% | 4,286,720 |
| 2015-12-17 | 2015-12-15 | 1.940 | 2,126,000 | +10,000 | 0.05% | 4,124,440 |
| 2015-12-16 | 2015-12-14 | 2.000 | 2,116,000 | +4,000 | 0.05% | 4,232,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 2,112,000 | +20,000 | 0.05% | 4,118,400 |
| 2015-12-14 | 2015-12-10 | 2.060 | 2,092,000 | +12,000 | 0.05% | 4,309,520 |
| 2015-12-11 | 2015-12-09 | 2.140 | 2,080,000 | +2,000 | 0.05% | 4,451,200 |
| 2015-12-10 | 2015-12-08 | 2.120 | 2,078,000 | -70,000 | 0.05% | 4,405,360 |
| 2015-12-09 | 2015-12-07 | 2.220 | 2,148,000 | +180,000 | 0.06% | 4,768,560 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,968,000 | +180,000 | 0.05% | 4,487,040 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,788,000 | +70,000 | 0.05% | 4,452,120 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,718,000 | -50,000 | 0.04% | 4,106,020 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,768,000 | +20,000 | 0.05% | 4,048,720 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,748,000 | +4,000 | 0.04% | 4,142,760 |
| 2015-11-09 | 2015-11-05 | 2.510 | 1,744,000 | -40,000 | 0.04% | 4,377,440 |
| 2015-11-06 | 2015-11-04 | 2.570 | 1,784,000 | +40,000 | 0.05% | 4,584,880 |
| 2015-11-02 | 2015-10-29 | 2.330 | 1,744,000 | +50,000 | 0.04% | 4,063,520 |
| 2015-10-28 | 2015-10-26 | 2.610 | 1,694,000 | +110,000 | 0.04% | 4,421,340 |
| 2015-10-27 | 2015-10-23 | 2.770 | 1,584,000 | -50,000 | 0.04% | 4,387,680 |
| 2015-10-26 | 2015-10-22 | 2.740 | 1,634,000 | +20,000 | 0.04% | 4,477,160 |
| 2015-10-23 | 2015-10-20 | 2.690 | 1,614,000 | +50,000 | 0.04% | 4,341,660 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,564,000 | -140,000 | 0.04% | 4,832,760 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,704,000 | +16,000 | 0.04% | 4,481,520 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,688,000 | +10,000 | 0.04% | 4,017,440 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,678,000 | +50,000 | 0.04% | 3,641,260 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,628,000 | +80,000 | 0.04% | 3,532,760 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,548,000 | +4,000 | 0.04% | 3,359,160 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,544,000 | +10,000 | 0.04% | 3,288,720 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,534,000 | +10,000 | 0.04% | 3,221,400 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,524,000 | +40,000 | 0.04% | 3,276,600 |
| 2015-09-11 | 2015-09-09 | 1.990 | 1,484,000 | +20,000 | 0.04% | 2,953,160 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,464,000 | +6,000 | 0.04% | 3,396,480 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,458,000 | +4,000 | 0.04% | 3,542,940 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,454,000 | -30,000 | 0.04% | 3,155,180 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,484,000 | -50,000 | 0.04% | 3,487,400 |
| 2015-08-06 | 2015-08-04 | 2.680 | 1,534,000 | -80,000 | 0.04% | 4,111,120 |
| 2015-08-03 | 2015-07-30 | 2.690 | 1,614,000 | +128,000 | 0.05% | 4,341,660 |
| 2015-07-31 | 2015-07-29 | 2.740 | 1,486,000 | +2,000 | 0.04% | 4,071,640 |
| 2015-07-16 | 2015-07-14 | 3.190 | 1,484,000 | +50,000 | 0.05% | 4,733,960 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,434,000 | -50,000 | 0.05% | 4,660,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,484,000 | +122,000 | 0.05% | 4,199,720 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,362,000 | -270,000 | 0.04% | 2,724,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,632,000 | -20,000 | 0.05% | 3,916,800 |
| 2015-07-08 | 2015-07-06 | 3.000 | 1,652,000 | -306,000 | 0.05% | 4,956,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 1,958,000 | -20,000 | 0.06% | 7,283,760 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,978,000 | +50,000 | 0.06% | 8,901,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 1,928,000 | +50,000 | 0.06% | 9,061,600 |
| 2015-06-26 | 2015-06-24 | 4.740 | 1,878,000 | +200,000 | 0.06% | 8,901,720 |
| 2015-06-22 | 2015-06-18 | 4.700 | 1,678,000 | +30,000 | 0.05% | 7,886,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 1,648,000 | +10,000 | 0.05% | 7,943,360 |
| 2015-06-17 | 2015-06-15 | 4.400 | 1,638,000 | -36,000 | 0.05% | 7,207,200 |
| 2015-06-11 | 2015-06-09 | 4.910 | 1,674,000 | -40,000 | 0.05% | 8,219,340 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,714,000 | -300,000 | 0.06% | 8,707,120 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,014,000 | -10,000 | 0.07% | 10,271,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 2,024,000 | -198,000 | 0.07% | 10,666,480 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,222,000 | +54,000 | 0.07% | 12,354,320 |
| 2015-05-29 | 2015-05-27 | 5.520 | 2,168,000 | +94,000 | 0.07% | 11,967,360 |
| 2015-05-27 | 2015-05-22 | 5.810 | 2,074,000 | -254,000 | 0.07% | 12,049,940 |
| 2015-05-26 | 2015-05-21 | 5.540 | 2,328,000 | +64,000 | 0.08% | 12,897,120 |
| 2015-05-22 | 2015-05-20 | 4.980 | 2,264,000 | +320,000 | 0.08% | 11,274,720 |
| 2015-05-19 | 2015-05-15 | 5.130 | 1,944,000 | +10,000 | 0.07% | 9,972,720 |
| 2015-05-18 | 2015-05-14 | 5.050 | 1,934,000 | +6,000 | 0.06% | 9,766,700 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,928,000 | +50,000 | 0.06% | 9,929,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 1,878,000 | -32,000 | 0.06% | 9,840,720 |
| 2015-05-05 | 2015-04-30 | 5.480 | 1,910,000 | +2,000 | 0.06% | 10,466,800 |
| 2015-05-04 | 2015-04-29 | 5.600 | 1,908,000 | -270,000 | 0.06% | 10,684,800 |
| 2015-04-30 | 2015-04-28 | 5.730 | 2,178,000 | -60,000 | 0.07% | 12,479,940 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,238,000 | -236,000 | 0.08% | 13,248,960 |
| 2015-04-28 | 2015-04-24 | 6.080 | 2,474,000 | -158,000 | 0.08% | 15,041,920 |
| 2015-04-27 | 2015-04-23 | 6.110 | 2,632,000 | -66,000 | 0.09% | 16,081,520 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,698,000 | -270,000 | 0.09% | 16,727,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,968,000 | -358,000 | 0.10% | 18,253,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 3,326,000 | -122,000 | 0.11% | 20,288,600 |
| 2015-04-21 | 2015-04-17 | 6.610 | 3,448,000 | -100,000 | 0.12% | 22,791,280 |
| 2015-04-20 | 2015-04-16 | 6.390 | 3,548,000 | -196,000 | 0.12% | 22,671,720 |
| 2015-04-16 | 2015-04-14 | 6.950 | 3,744,000 | -12,000 | 0.13% | 26,020,800 |
| 2015-04-15 | 2015-04-13 | 7.210 | 3,756,000 | +170,000 | 0.13% | 27,080,760 |
| 2015-04-14 | 2015-04-10 | 6.930 | 3,586,000 | +10,000 | 0.12% | 24,850,980 |
| 2015-04-13 | 2015-04-09 | 6.770 | 3,576,000 | -60,000 | 0.12% | 24,209,520 |
| 2015-04-10 | 2015-04-08 | 6.500 | 3,636,000 | -758,000 | 0.12% | 23,634,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 4,394,000 | +20,000 | 0.15% | 25,792,780 |
| 2015-04-08 | 2015-04-01 | 5.760 | 4,374,000 | -170,000 | 0.15% | 25,194,240 |
| 2015-03-31 | 2015-03-27 | 5.740 | 4,544,000 | -14,000 | 0.15% | 26,082,560 |
| 2015-03-30 | 2015-03-26 | 5.860 | 4,558,000 | +64,000 | 0.15% | 26,709,880 |
| 2015-03-27 | 2015-03-25 | 5.970 | 4,494,000 | -14,000 | 0.15% | 26,829,180 |
| 2015-03-26 | 2015-03-24 | 5.960 | 4,508,000 | +28,000 | 0.15% | 26,867,680 |
| 2015-03-25 | 2015-03-23 | 6.300 | 4,480,000 | +18,000 | 0.15% | 28,224,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 4,462,000 | +26,000 | 0.15% | 29,226,100 |
| 2015-03-23 | 2015-03-19 | 5.990 | 4,436,000 | +10,000 | 0.15% | 26,571,640 |
| 2015-03-20 | 2015-03-18 | 5.400 | 4,426,000 | -42,000 | 0.15% | 23,900,400 |
| 2015-03-18 | 2015-03-16 | 5.000 | 4,468,000 | -10,000 | 0.15% | 22,340,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 4,478,000 | -6,000 | 0.15% | 20,777,920 |
| 2015-03-16 | 2015-03-12 | 4.660 | 4,484,000 | +32,000 | 0.15% | 20,895,440 |
| 2015-03-13 | 2015-03-11 | 4.790 | 4,452,000 | +20,000 | 0.15% | 21,325,080 |
| 2015-03-12 | 2015-03-10 | 4.320 | 4,432,000 | +180,000 | 0.15% | 19,146,240 |
| 2015-03-11 | 2015-03-09 | 4.860 | 4,252,000 | +6,000 | 0.14% | 20,664,720 |
| 2015-03-04 | 2015-03-02 | 5.190 | 4,246,000 | +20,000 | 0.14% | 22,036,740 |
| 2015-03-03 | 2015-02-27 | 5.190 | 4,226,000 | +190,000 | 0.14% | 21,932,940 |
| 2015-02-16 | 2015-02-12 | 5.220 | 4,036,000 | -50,000 | 0.14% | 21,067,920 |
| 2015-02-13 | 2015-02-11 | 5.520 | 4,086,000 | -206,000 | 0.14% | 22,554,720 |
| 2015-02-12 | 2015-02-10 | 5.940 | 4,292,000 | +256,000 | 0.15% | 25,494,480 |
| 2015-02-03 | 2015-01-30 | 5.990 | 4,036,000 | +52,000 | 0.14% | 24,175,640 |
| 2015-02-02 | 2015-01-29 | 6.070 | 3,984,000 | +2,000 | 0.14% | 24,182,880 |
| 2015-01-29 | 2015-01-27 | 6.130 | 3,982,000 | +2,000 | 0.14% | 24,409,660 |
| 2015-01-27 | 2015-01-23 | 6.140 | 3,980,000 | -92,000 | 0.14% | 24,437,200 |
| 2015-01-21 | 2015-01-19 | 6.200 | 4,072,000 | +50,000 | 0.14% | 25,246,400 |
| 2015-01-19 | 2015-01-15 | 6.390 | 4,022,000 | -24,000 | 0.14% | 25,700,580 |
| 2015-01-16 | 2015-01-14 | 6.590 | 4,046,000 | +50,000 | 0.14% | 26,663,140 |
| 2015-01-15 | 2015-01-13 | 6.690 | 3,996,000 | +8,000 | 0.14% | 26,733,240 |
| 2015-01-14 | 2015-01-12 | 6.500 | 3,988,000 | +164,000 | 0.14% | 25,922,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 3,824,000 | +26,000 | 0.13% | 23,135,200 |
| 2015-01-09 | 2015-01-07 | 5.930 | 3,798,000 | +50,000 | 0.13% | 22,522,140 |
| 2015-01-07 | 2015-01-05 | 5.500 | 3,748,000 | +10,000 | 0.13% | 20,614,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 3,738,000 | -6,000 | 0.13% | 20,297,340 |
| 2014-12-29 | 2014-12-22 | 5.520 | 3,744,000 | +50,000 | 0.13% | 20,666,880 |
| 2014-12-23 | 2014-12-19 | 5.980 | 3,694,000 | +72,000 | 0.13% | 22,090,120 |
| 2014-12-19 | 2014-12-17 | 5.050 | 3,622,000 | +22,000 | 0.13% | 18,291,100 |
| 2014-12-16 | 2014-12-12 | 5.700 | 3,600,000 | +10,000 | 0.13% | 20,520,000 |
| 2014-12-15 | 2014-12-11 | 5.770 | 3,590,000 | +124,000 | 0.13% | 20,714,300 |
| 2014-12-12 | 2014-12-10 | 5.770 | 3,466,000 | +138,000 | 0.12% | 19,998,820 |
| 2014-12-11 | 2014-12-09 | 5.630 | 3,328,000 | +2,000 | 0.12% | 18,736,640 |
| 2014-12-08 | 2014-12-04 | 5.900 | 3,326,000 | -78,000 | 0.12% | 19,623,400 |
| 2014-12-04 | 2014-12-02 | 6.110 | 3,404,000 | +10,000 | 0.12% | 20,798,440 |
| 2014-11-25 | 2014-11-21 | 7.000 | 3,394,000 | -158,000 | 0.14% | 23,758,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 3,552,000 | +10,000 | 0.15% | 25,077,120 |
| 2014-11-20 | 2014-11-18 | 6.750 | 3,542,000 | +12,000 | 0.15% | 23,908,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 3,530,000 | +6,000 | 0.14% | 24,886,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 3,524,000 | -38,000 | 0.14% | 24,315,600 |
| 2014-11-14 | 2014-11-12 | 5.700 | 3,562,000 | -30,000 | 0.15% | 20,303,400 |
| 2014-11-12 | 2014-11-10 | 5.990 | 3,592,000 | +10,000 | 0.15% | 21,516,080 |
| 2014-11-11 | 2014-11-07 | 5.950 | 3,582,000 | -98,000 | 0.15% | 21,312,900 |
| 2014-11-07 | 2014-11-05 | 6.160 | 3,680,000 | +10,000 | 0.15% | 22,668,800 |
| 2014-11-06 | 2014-11-04 | 6.300 | 3,670,000 | +28,000 | 0.15% | 23,121,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 3,642,000 | +44,000 | 0.15% | 21,597,060 |
| 2014-11-04 | 2014-10-31 | 6.470 | 3,598,000 | -54,000 | 0.15% | 23,279,060 |
| 2014-10-27 | 2014-10-23 | 6.960 | 3,652,000 | +106,000 | 0.15% | 25,417,920 |
| 2014-10-22 | 2014-10-20 | 6.960 | 3,546,000 | -40,000 | 0.15% | 24,680,160 |
| 2014-10-20 | 2014-10-16 | 6.920 | 3,586,000 | +10,000 | 0.15% | 24,815,120 |
| 2014-10-16 | 2014-10-14 | 6.950 | 3,576,000 | +14,000 | 0.15% | 24,853,200 |
| 2014-10-14 | 2014-10-10 | 6.950 | 3,562,000 | -40,000 | 0.15% | 24,755,900 |
| 2014-10-13 | 2014-10-09 | 7.100 | 3,602,000 | -20,000 | 0.15% | 25,574,200 |
| 2014-10-10 | 2014-10-08 | 7.250 | 3,622,000 | -64,000 | 0.15% | 26,259,500 |
| 2014-10-08 | 2014-10-06 | 7.760 | 3,686,000 | +64,000 | 0.15% | 28,603,360 |
| 2014-10-06 | 2014-09-30 | 7.010 | 3,622,000 | -38,000 | 0.15% | 25,390,220 |
| 2014-10-03 | 2014-09-29 | 7.240 | 3,660,000 | -40,000 | 0.15% | 26,498,400 |
| 2014-09-30 | 2014-09-26 | 6.810 | 3,700,000 | -90,000 | 0.15% | 25,197,000 |
| 2014-09-29 | 2014-09-25 | 7.640 | 3,790,000 | -20,000 | 0.16% | 28,955,600 |
| 2014-09-26 | 2014-09-24 | 7.890 | 3,810,000 | +6,000 | 0.16% | 30,060,900 |
| 2014-09-25 | 2014-09-23 | 7.570 | 3,804,000 | -102,000 | 0.16% | 28,796,280 |
| 2014-09-23 | 2014-09-19 | 8.230 | 3,906,000 | +10,000 | 0.16% | 32,146,380 |
| 2014-09-22 | 2014-09-18 | 8.520 | 3,896,000 | -112,000 | 0.16% | 33,193,920 |
| 2014-09-16 | 2014-09-12 | 9.140 | 4,008,000 | -14,000 | 0.17% | 36,633,120 |
| 2014-09-12 | 2014-09-10 | 9.530 | 4,022,000 | -100,000 | 0.17% | 38,329,660 |
| 2014-09-11 | 2014-09-08 | 9.450 | 4,122,000 | -2,000 | 0.17% | 38,952,900 |
| 2014-09-10 | 2014-09-05 | 9.520 | 4,124,000 | +162,000 | 0.17% | 39,260,480 |
| 2014-09-05 | 2014-09-03 | 9.430 | 3,962,000 | +12,000 | 0.17% | 37,361,660 |
| 2014-09-04 | 2014-09-02 | 9.450 | 3,950,000 | -118,000 | 0.17% | 37,327,500 |
| 2014-09-03 | 2014-09-01 | 9.450 | 4,068,000 | -46,000 | 0.17% | 38,442,600 |
| 2014-09-02 | 2014-08-29 | 9.800 | 4,114,000 | +6,000 | 0.17% | 40,317,200 |
| 2014-08-28 | 2014-08-26 | 9.910 | 4,108,000 | -64,000 | 0.17% | 40,710,280 |
| 2014-08-27 | 2014-08-25 | 10.080 | 4,172,000 | -150,000 | 0.17% | 42,053,760 |
| 2014-08-26 | 2014-08-22 | 10.140 | 4,322,000 | -426,000 | 0.18% | 43,825,080 |
| 2014-08-25 | 2014-08-21 | 10.040 | 4,748,000 | -22,000 | 0.20% | 47,669,920 |
| 2014-08-22 | 2014-08-20 | 10.020 | 4,770,000 | -36,000 | 0.20% | 47,795,400 |
| 2014-08-21 | 2014-08-19 | 10.100 | 4,806,000 | -2,000 | 0.20% | 48,540,600 |
| 2014-08-20 | 2014-08-18 | 10.040 | 4,808,000 | -78,000 | 0.20% | 48,272,320 |
| 2014-08-19 | 2014-08-15 | 10.220 | 4,886,000 | +126,000 | 0.20% | 49,934,920 |
| 2014-08-18 | 2014-08-14 | 10.260 | 4,760,000 | +8,000 | 0.20% | 48,837,600 |
| 2014-08-15 | 2014-08-13 | 10.180 | 4,752,000 | +564,000 | 0.20% | 48,375,360 |
| 2014-08-12 | 2014-08-08 | 9.250 | 4,188,000 | -62,000 | 0.18% | 38,739,000 |
| 2014-08-11 | 2014-08-07 | 9.200 | 4,250,000 | +72,000 | 0.18% | 39,100,000 |
| 2014-08-08 | 2014-08-06 | 9.310 | 4,178,000 | +8,000 | 0.17% | 38,897,180 |
| 2014-08-07 | 2014-08-05 | 9.160 | 4,170,000 | +26,000 | 0.17% | 38,197,200 |
| 2014-08-05 | 2014-08-01 | 8.100 | 4,144,000 | -120,000 | 0.17% | 33,566,400 |
| 2014-08-04 | 2014-07-31 | 8.630 | 4,264,000 | -1,406,000 | 0.18% | 36,798,320 |
| 2014-08-01 | 2014-07-30 | 8.700 | 5,670,000 | +62,000 | 0.24% | 49,329,000 |
| 2014-07-28 | 2014-07-24 | 9.110 | 5,608,000 | +2,000 | 0.23% | 51,088,880 |
| 2014-07-24 | 2014-07-22 | 9.270 | 5,606,000 | +60,000 | 0.23% | 51,967,620 |
| 2014-07-22 | 2014-07-18 | 9.450 | 5,546,000 | -50,000 | 0.23% | 52,409,700 |
| 2014-07-21 | 2014-07-17 | 9.230 | 5,596,000 | +22,000 | 0.23% | 51,651,080 |
| 2014-07-18 | 2014-07-16 | 9.540 | 5,574,000 | +6,000 | 0.23% | 53,175,960 |
| 2014-07-17 | 2014-07-15 | 9.460 | 5,568,000 | -234,000 | 0.23% | 52,673,280 |
| 2014-07-16 | 2014-07-14 | 9.950 | 5,802,000 | +4,000 | 0.24% | 57,729,900 |
| 2014-07-15 | 2014-07-11 | 9.910 | 5,798,000 | +2,000 | 0.27% | 57,458,180 |
| 2014-07-07 | 2014-07-03 | 10.120 | 5,796,000 | +200,000 | 0.27% | 58,655,520 |
| 2014-07-03 | 2014-06-30 | 10.120 | 5,596,000 | -100,000 | 0.26% | 56,631,520 |
| 2014-06-30 | 2014-06-26 | 10.180 | 5,696,000 | +134,000 | 0.26% | 57,985,280 |
| 2014-06-26 | 2014-06-24 | 10.120 | 5,562,000 | -24,000 | 0.26% | 56,287,440 |
| 2014-06-25 | 2014-06-23 | 10.080 | 5,586,000 | -4,000 | 0.26% | 56,306,880 |
| 2014-06-24 | 2014-06-20 | 9.650 | 5,590,000 | +38,000 | 0.26% | 53,943,500 |
| 2014-06-19 | 2014-06-17 | 10.180 | 5,552,000 | -82,000 | 0.26% | 56,519,360 |
| 2014-06-18 | 2014-06-16 | 10.200 | 5,634,000 | +38,000 | 0.26% | 57,466,800 |
| 2014-06-17 | 2014-06-13 | 10.500 | 5,596,000 | +184,000 | 0.26% | 58,758,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 5,412,000 | -28,000 | 0.25% | 56,068,320 |
| 2014-06-13 | 2014-06-11 | 10.280 | 5,440,000 | +110,000 | 0.26% | 55,923,200 |
| 2014-06-12 | 2014-06-10 | 10.500 | 5,330,000 | +36,000 | 0.25% | 55,965,000 |
| 2014-06-10 | 2014-06-06 | 10.320 | 5,294,000 | -52,000 | 0.25% | 54,634,080 |
| 2014-06-05 | 2014-06-03 | 10.160 | 5,346,000 | +150,000 | 0.25% | 54,315,360 |
| 2014-06-04 | 2014-05-30 | 10.580 | 5,196,000 | -566,000 | 0.24% | 54,973,680 |
| 2014-05-30 | 2014-05-28 | 10.380 | 5,762,000 | -62,000 | 0.27% | 59,809,560 |
| 2014-05-29 | 2014-05-27 | 10.980 | 5,824,000 | -2,000 | 0.27% | 63,947,520 |
| 2014-05-28 | 2014-05-26 | 10.980 | 5,826,000 | +30,000 | 0.27% | 63,969,480 |
| 2014-05-27 | 2014-05-23 | 11.080 | 5,796,000 | +4,000 | 0.27% | 64,219,680 |
| 2014-05-26 | 2014-05-22 | 10.320 | 5,792,000 | -4,000 | 0.27% | 59,773,440 |
| 2014-05-23 | 2014-05-21 | 10.400 | 5,796,000 | +6,000 | 0.27% | 60,278,400 |
| 2014-05-21 | 2014-05-19 | 10.820 | 5,790,000 | +6,000 | 0.27% | 62,647,800 |
| 2014-05-20 | 2014-05-16 | 11.020 | 5,784,000 | -148,000 | 0.27% | 63,739,680 |
| 2014-05-19 | 2014-05-15 | 11.680 | 5,932,000 | -118,000 | 0.28% | 69,285,760 |
| 2014-05-16 | 2014-05-14 | 11.800 | 6,050,000 | -56,000 | 0.28% | 71,390,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 6,106,000 | -674,000 | 0.29% | 71,684,440 |
| 2014-05-14 | 2014-05-12 | 11.980 | 6,780,000 | +76,000 | 0.32% | 81,224,400 |
| 2014-05-13 | 2014-05-09 | 11.000 | 6,704,000 | -248,000 | 0.31% | 73,744,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 6,952,000 | +150,000 | 0.33% | 73,135,040 |
| 2014-05-09 | 2014-05-07 | 10.280 | 6,802,000 | -90,000 | 0.32% | 69,924,560 |
| 2014-05-08 | 2014-05-05 | 10.020 | 6,892,000 | +50,000 | 0.32% | 69,057,840 |
| 2014-05-07 | 2014-05-02 | 10.020 | 6,842,000 | -50,000 | 0.32% | 68,556,840 |
| 2014-05-05 | 2014-04-30 | 9.990 | 6,892,000 | +60,000 | 0.32% | 68,851,080 |
| 2014-05-02 | 2014-04-29 | 10.080 | 6,832,000 | -102,000 | 0.32% | 68,866,560 |
| 2014-04-30 | 2014-04-28 | 10.000 | 6,934,000 | -396,000 | 0.33% | 69,340,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 7,330,000 | -488,000 | 0.34% | 73,886,400 |
| 2014-04-28 | 2014-04-24 | 9.540 | 7,818,000 | -126,000 | 0.37% | 74,583,720 |
| 2014-04-25 | 2014-04-23 | 9.240 | 7,944,000 | -452,000 | 0.37% | 73,402,560 |
| 2014-04-24 | 2014-04-22 | 9.060 | 8,396,000 | -68,000 | 0.39% | 76,067,760 |
| 2014-04-23 | 2014-04-17 | 9.030 | 8,464,000 | +18,000 | 0.40% | 76,429,920 |
| 2014-04-22 | 2014-04-16 | 8.870 | 8,446,000 | -4,000 | 0.40% | 74,916,020 |
| 2014-04-17 | 2014-04-15 | 8.880 | 8,450,000 | -2,000 | 0.40% | 75,036,000 |
| 2014-04-16 | 2014-04-14 | 8.810 | 8,452,000 | -20,000 | 0.40% | 74,462,120 |
| 2014-04-14 | 2014-04-10 | 8.790 | 8,472,000 | -152,000 | 0.40% | 74,468,880 |
| 2014-04-11 | 2014-04-09 | 8.790 | 8,624,000 | +18,000 | 0.40% | 75,804,960 |
| 2014-04-10 | 2014-04-08 | 8.830 | 8,606,000 | -148,000 | 0.40% | 75,990,980 |
| 2014-04-08 | 2014-04-04 | 8.890 | 8,754,000 | -38,000 | 0.41% | 77,823,060 |
| 2014-04-04 | 2014-04-02 | 8.680 | 8,792,000 | -50,000 | 0.41% | 76,314,560 |
| 2014-04-03 | 2014-04-01 | 8.980 | 8,842,000 | -62,000 | 0.42% | 79,401,160 |
| 2014-04-02 | 2014-03-31 | 9.050 | 8,904,000 | -176,000 | 0.42% | 80,581,200 |
| 2014-04-01 | 2014-03-28 | 8.870 | 9,080,000 | -58,000 | 0.43% | 80,539,600 |
| 2014-03-31 | 2014-03-27 | 8.990 | 9,138,000 | -46,000 | 0.43% | 82,150,620 |
| 2014-03-28 | 2014-03-26 | 8.840 | 9,184,000 | -16,000 | 0.43% | 81,186,560 |
| 2014-03-27 | 2014-03-25 | 8.490 | 9,200,000 | -40,000 | 0.43% | 78,108,000 |
| 2014-03-26 | 2014-03-24 | 8.380 | 9,240,000 | -164,000 | 0.43% | 77,431,200 |
| 2014-03-25 | 2014-03-21 | 9.010 | 9,404,000 | -62,000 | 0.44% | 84,730,040 |
| 2014-03-24 | 2014-03-20 | 8.790 | 9,466,000 | -48,000 | 0.44% | 83,206,140 |
| 2014-03-21 | 2014-03-19 | 8.530 | 9,514,000 | +2,000 | 0.45% | 81,154,420 |
| 2014-03-19 | 2014-03-17 | 8.240 | 9,512,000 | +192,000 | 0.45% | 78,378,880 |
| 2014-03-18 | 2014-03-14 | 8.040 | 9,320,000 | -12,000 | 0.44% | 74,932,800 |
| 2014-03-17 | 2014-03-13 | 7.980 | 9,332,000 | -120,000 | 0.44% | 74,469,360 |
| 2014-03-14 | 2014-03-12 | 8.140 | 9,452,000 | +778,000 | 0.44% | 76,939,280 |
| 2014-03-13 | 2014-03-11 | 8.000 | 8,674,000 | +78,000 | 0.41% | 69,392,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 8,596,000 | +102,000 | 0.40% | 64,298,080 |
| 2014-03-11 | 2014-03-07 | 7.200 | 8,494,000 | +46,000 | 0.40% | 61,156,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 8,448,000 | +454,000 | 0.40% | 59,136,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 7,994,000 | +20,000 | 0.38% | 55,878,060 |
| 2014-03-06 | 2014-03-04 | 6.990 | 7,974,000 | +154,000 | 0.37% | 55,738,260 |
| 2014-03-05 | 2014-03-03 | 6.970 | 7,820,000 | +50,000 | 0.37% | 54,505,400 |
| 2014-03-04 | 2014-02-28 | 7.000 | 7,770,000 | -2,000 | 0.36% | 54,390,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 7,772,000 | +366,000 | 0.36% | 53,626,800 |
| 2014-02-28 | 2014-02-26 | 7.020 | 7,406,000 | +2,000 | 0.35% | 51,990,120 |
| 2014-02-26 | 2014-02-24 | 6.830 | 7,404,000 | +100,000 | 0.35% | 50,569,320 |
| 2014-02-25 | 2014-02-21 | 6.680 | 7,304,000 | +834,000 | 0.34% | 48,790,720 |
| 2014-02-24 | 2014-02-20 | 6.020 | 6,470,000 | -272,000 | 0.30% | 38,949,400 |
| 2014-02-19 | 2014-02-17 | 5.990 | 6,742,000 | -14,000 | 0.32% | 40,384,580 |
| 2014-02-13 | 2014-02-11 | 6.000 | 6,756,000 | -6,000 | 0.32% | 40,536,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 6,762,000 | +40,000 | 0.32% | 40,436,760 |
| 2014-02-11 | 2014-02-07 | 5.940 | 6,722,000 | +20,000 | 0.32% | 39,928,680 |
| 2014-02-07 | 2014-02-05 | 5.900 | 6,702,000 | +6,000 | 0.31% | 39,541,800 |
| 2014-02-04 | 2014-01-28 | 5.940 | 6,696,000 | +46,000 | 0.31% | 39,774,240 |
| 2014-01-29 | 2014-01-27 | 6.050 | 6,650,000 | +84,000 | 0.31% | 40,232,500 |
| 2014-01-28 | 2014-01-24 | 5.970 | 6,566,000 | -40,000 | 0.31% | 39,199,020 |
| 2014-01-27 | 2014-01-23 | 6.000 | 6,606,000 | +90,000 | 0.31% | 39,636,000 |
| 2014-01-23 | 2014-01-21 | 6.110 | 6,516,000 | -12,000 | 0.31% | 39,812,760 |
| 2014-01-22 | 2014-01-20 | 5.990 | 6,528,000 | +158,000 | 0.31% | 39,102,720 |
| 2014-01-20 | 2014-01-16 | 6.150 | 6,370,000 | +94,000 | 0.30% | 39,175,500 |
| 2014-01-17 | 2014-01-15 | 6.150 | 6,276,000 | -268,000 | 0.29% | 38,597,400 |
| 2014-01-16 | 2014-01-14 | 6.200 | 6,544,000 | -96,000 | 0.31% | 40,572,800 |
| 2014-01-14 | 2014-01-10 | 6.270 | 6,640,000 | -36,000 | 0.31% | 41,632,800 |
| 2014-01-13 | 2014-01-09 | 6.210 | 6,676,000 | +10,000 | 0.31% | 41,457,960 |
| 2014-01-10 | 2014-01-08 | 6.190 | 6,666,000 | +158,000 | 0.31% | 41,262,540 |
| 2014-01-09 | 2014-01-07 | 6.120 | 6,508,000 | -6,000 | 0.31% | 39,828,960 |
| 2014-01-08 | 2014-01-06 | 5.950 | 6,514,000 | +16,000 | 0.31% | 38,758,300 |
| 2014-01-07 | 2014-01-03 | 6.000 | 6,498,000 | +220,000 | 0.31% | 38,988,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 6,278,000 | +160,000 | 0.29% | 38,233,020 |
| 2014-01-03 | 2013-12-31 | 6.190 | 6,118,000 | -144,000 | 0.29% | 37,870,420 |
| 2014-01-02 | 2013-12-27 | 6.130 | 6,262,000 | -24,000 | 0.29% | 38,386,060 |
| 2013-12-30 | 2013-12-24 | 5.650 | 6,286,000 | +20,000 | 0.30% | 35,515,900 |
| 2013-12-27 | 2013-12-20 | 6.090 | 6,266,000 | +1,534,000 | 0.29% | 38,159,940 |
| 2013-12-23 | 2013-12-19 | 6.020 | 4,732,000 | -50,000 | 0.22% | 28,486,640 |
| 2013-12-19 | 2013-12-17 | 6.010 | 4,782,000 | -10,000 | 0.22% | 28,739,820 |
| 2013-12-16 | 2013-12-12 | 6.040 | 4,792,000 | +170,000 | 0.22% | 28,943,680 |
| 2013-12-13 | 2013-12-11 | 6.200 | 4,622,000 | +278,000 | 0.22% | 28,656,400 |
| 2013-12-12 | 2013-12-10 | 6.220 | 4,344,000 | -8,000 | 0.20% | 27,019,680 |
| 2013-12-11 | 2013-12-09 | 6.300 | 4,352,000 | +160,000 | 0.20% | 27,417,600 |
| 2013-12-10 | 2013-12-06 | 6.210 | 4,192,000 | -264,000 | 0.20% | 26,032,320 |
| 2013-12-06 | 2013-12-04 | 6.030 | 4,456,000 | +220,000 | 0.21% | 26,869,680 |
| 2013-12-05 | 2013-12-03 | 6.070 | 4,236,000 | +554,000 | 0.20% | 25,712,520 |
| 2013-12-04 | 2013-12-02 | 6.100 | 3,682,000 | -60,000 | 0.19% | 22,460,200 |
| 2013-12-02 | 2013-11-28 | 6.240 | 3,742,000 | +24,000 | 0.19% | 23,350,080 |
| 2013-11-29 | 2013-11-27 | 6.230 | 3,718,000 | +82,000 | 0.19% | 23,163,140 |
| 2013-11-28 | 2013-11-26 | 6.250 | 3,636,000 | +12,000 | 0.19% | 22,725,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 3,624,000 | -22,000 | 0.18% | 21,816,480 |
| 2013-11-26 | 2013-11-22 | 5.770 | 3,646,000 | +40,000 | 0.19% | 21,037,420 |
| 2013-11-25 | 2013-11-21 | 5.620 | 3,606,000 | +28,000 | 0.18% | 20,265,720 |
| 2013-11-22 | 2013-11-20 | 5.890 | 3,578,000 | +40,000 | 0.18% | 21,074,420 |
| 2013-11-21 | 2013-11-19 | 6.060 | 3,538,000 | -12,000 | 0.18% | 21,440,280 |
| 2013-11-19 | 2013-11-15 | 6.110 | 3,550,000 | -134,000 | 0.18% | 21,690,500 |
| 2013-11-18 | 2013-11-14 | 6.000 | 3,684,000 | +180,000 | 0.19% | 22,104,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 3,504,000 | +38,000 | 0.18% | 22,320,480 |
| 2013-11-14 | 2013-11-12 | 6.600 | 3,466,000 | +14,000 | 0.18% | 22,875,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 3,452,000 | -102,000 | 0.18% | 23,577,160 |
| 2013-11-12 | 2013-11-08 | 6.440 | 3,554,000 | +206,000 | 0.18% | 22,887,760 |
| 2013-11-11 | 2013-11-07 | 6.430 | 3,348,000 | +96,000 | 0.17% | 21,527,640 |
| 2013-11-08 | 2013-11-06 | 6.450 | 3,252,000 | +214,000 | 0.17% | 20,975,400 |
| 2013-11-07 | 2013-11-05 | 6.480 | 3,038,000 | +58,000 | 0.15% | 19,686,240 |
| 2013-11-06 | 2013-11-04 | 6.360 | 2,980,000 | -604,000 | 0.15% | 18,952,800 |
| 2013-10-25 | 2013-10-23 | 5.330 | 3,584,000 | -84,000 | 0.18% | 19,102,720 |
| 2013-10-24 | 2013-10-22 | 4.690 | 3,668,000 | +2,796,000 | 0.19% | 17,202,920 |
| 2013-10-23 | 2013-10-21 | 5.580 | 872,000 | +82,000 | 0.04% | 4,865,760 |
| 2013-10-21 | 2013-10-17 | 5.580 | 790,000 | -16,000 | 0.05% | 4,408,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 806,000 | +344,000 | 0.05% | 4,344,340 |
| 2013-10-17 | 2013-10-15 | 4.840 | 462,000 | +272,000 | 0.03% | 2,236,080 |
| 2013-10-16 | 2013-10-11 | 4.590 | 190,000 | +76,000 | 0.01% | 872,100 |
| 2013-10-15 | 2013-10-10 | 4.940 | 114,000 | +4,000 | 0.01% | 563,160 |
| 2013-09-27 | 2013-09-25 | 3.140 | 110,000 | +4,000 | 0.01% | 345,400 |
| 2013-09-26 | 2013-09-24 | 3.250 | 106,000 | -104,000 | 0.01% | 344,500 |
| 2013-09-23 | 2013-09-18 | 3.000 | 210,000 | -2,000 | 0.01% | 630,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 212,000 | +82,000 | 0.01% | 625,400 |
| 2013-09-17 | 2013-09-13 | 3.300 | 130,000 | -10,000 | 0.01% | 429,000 |
| 2013-09-13 | 2013-09-11 | 3.120 | 140,000 | +4,000 | 0.01% | 436,800 |
| 2013-09-05 | 2013-09-03 | 3.500 | 136,000 | +30,000 | 0.01% | 476,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 106,000 | -16,000 | 0.01% | 368,880 |
| 2013-09-03 | 2013-08-30 | 3.300 | 122,000 | -20,000 | 0.01% | 402,600 |
| 2013-08-28 | 2013-08-26 | 3.340 | 142,000 | -60,000 | 0.01% | 474,280 |
| 2013-08-15 | 2013-08-12 | 3.460 | 202,000 | +16,000 | 0.01% | 698,920 |
| 2013-08-13 | 2013-08-09 | 3.460 | 186,000 | +20,000 | 0.01% | 643,560 |
| 2013-08-12 | 2013-08-08 | 3.310 | 166,000 | +20,000 | 0.01% | 549,460 |
| 2013-08-09 | 2013-08-07 | 3.090 | 146,000 | +116,000 | 0.01% | 451,140 |
| 2013-08-08 | 2013-08-06 | 3.060 | 30,000 | +18,000 | 0.00% | 91,800 |
| 2013-08-06 | 2013-08-02 | 2.300 | 12,000 | -80,000 | 0.00% | 27,600 |
| 2013-08-05 | 2013-08-01 | 2.030 | 92,000 | -74,000 | 0.01% | 186,760 |
| 2013-07-31 | 2013-07-29 | 2.160 | 166,000 | -500,000 | 0.01% | 358,560 |
| 2013-07-30 | 2013-07-26 | 2.090 | 666,000 | +500,000 | 0.04% | 1,391,940 |
| 2013-07-26 | 2013-07-24 | 1.890 | 166,000 | +86,000 | 0.01% | 313,740 |
| 2013-07-23 | 2013-07-19 | 1.800 | 80,000 | +4,000 | 0.01% | 144,000 |
| 2013-07-19 | 2013-07-17 | 1.890 | 76,000 | +2,000 | 0.00% | 143,640 |
| 2013-07-12 | 2013-07-10 | 1.520 | 74,000 | -12,000 | 0.00% | 112,480 |
| 2013-03-19 | 2013-03-15 | 1.000 | 86,000 | -306,000 | 0.01% | 86,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 392,000 | +306,000 | 0.03% | 403,760 |
| 2013-02-26 | 2013-02-22 | 1.160 | 86,000 | +74,000 | 0.01% | 99,760 |
| 2012-07-19 | 2012-07-17 | 0.194 | 12,000 | -274,000 | 0.00% | 2,328 |
| 2012-07-18 | 2012-07-16 | 0.195 | 286,000 | +274,000 | 0.02% | 55,770 |
| 2012-03-14 | 2012-03-12 | 0.455 | 12,000 | -150,000 | 0.00% | 5,460 |
| 2012-03-13 | 2012-03-09 | 0.490 | 162,000 | +150,000 | 0.01% | 79,380 |
| 2011-09-05 | 2011-09-01 | 0.720 | 12,000 | -2,000 | 0.00% | 8,640 |
| 2011-08-02 | 2011-07-29 | 0.800 | 14,000 | -2,000 | 0.00% | 11,200 |
| 2011-07-26 | 2011-07-22 | 0.840 | 16,000 | -4,000 | 0.00% | 13,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 20,000 | 0.00% | 19,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy