History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-10-13 | 2025-10-09 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-03 | 2025-09-30 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-26 | 2025-09-24 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-25 | 2025-09-23 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-24 | 2025-09-22 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-23 | 2025-09-19 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-22 | 2025-09-18 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-19 | 2025-09-17 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-18 | 2025-09-16 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-17 | 2025-09-15 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-16 | 2025-09-12 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-15 | 2025-09-11 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-12 | 2025-09-10 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-11 | 2025-09-09 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-10 | 2025-09-08 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-09 | 2025-09-05 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-05 | 2025-09-03 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-04 | 2025-09-02 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-03 | 2025-09-01 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-09-02 | 2025-08-29 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-09-01 | 2025-08-28 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-29 | 2025-08-27 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-28 | 2025-08-26 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-27 | 2025-08-25 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-08-26 | 2025-08-22 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2025-08-25 | 2025-08-21 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2025-08-22 | 2025-08-20 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-08-21 | 2025-08-19 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-08-20 | 2025-08-18 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-08-19 | 2025-08-15 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-15 | 2025-08-13 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-14 | 2025-08-12 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-13 | 2025-08-11 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-12 | 2025-08-08 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-11 | 2025-08-07 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-08 | 2025-08-06 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-07 | 2025-08-05 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-06 | 2025-08-04 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-05 | 2025-08-01 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-08-04 | 2025-07-31 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-08-01 | 2025-07-30 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-07-31 | 2025-07-29 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-07-29 | 2025-07-25 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-07-22 | 2025-07-18 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-07-21 | 2025-07-17 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-07-17 | 2025-07-15 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2025-07-16 | 2025-07-14 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-07-11 | 2025-07-09 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-07-10 | 2025-07-08 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-07-08 | 2025-07-04 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2025-07-07 | 2025-07-03 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2025-07-04 | 2025-07-02 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-07-03 | 2025-06-30 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-07-02 | 2025-06-27 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-30 | 2025-06-26 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-24 | 2025-06-20 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-06-23 | 2025-06-19 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-06-20 | 2025-06-18 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-06-19 | 2025-06-17 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-18 | 2025-06-16 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-17 | 2025-06-13 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-16 | 2025-06-12 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-13 | 2025-06-11 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-11 | 2025-06-09 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-04 | 2025-06-02 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-03 | 2025-05-30 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-06-02 | 2025-05-29 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-05-30 | 2025-05-28 | 0.015 | 276,000 | +0 | 0.01% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-05-28 | 2025-05-26 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-05-27 | 2025-05-23 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-05-26 | 2025-05-22 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-23 | 2025-05-21 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-22 | 2025-05-20 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-21 | 2025-05-19 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-05-20 | 2025-05-16 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-19 | 2025-05-15 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-05-16 | 2025-05-14 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-05-15 | 2025-05-13 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-14 | 2025-05-12 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-13 | 2025-05-09 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-12 | 2025-05-08 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-05-09 | 2025-05-07 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-05-08 | 2025-05-06 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-05-07 | 2025-05-02 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-06 | 2025-04-30 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-05-02 | 2025-04-29 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-30 | 2025-04-28 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2025-04-29 | 2025-04-25 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-28 | 2025-04-24 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-25 | 2025-04-23 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-24 | 2025-04-22 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-23 | 2025-04-17 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-04-22 | 2025-04-16 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-17 | 2025-04-15 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-16 | 2025-04-14 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-15 | 2025-04-11 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-14 | 2025-04-10 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-11 | 2025-04-09 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-10 | 2025-04-08 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-04-09 | 2025-04-07 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-04-08 | 2025-04-03 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2025-04-01 | 2025-03-28 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-31 | 2025-03-27 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-28 | 2025-03-26 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-27 | 2025-03-25 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-26 | 2025-03-24 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-25 | 2025-03-21 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2025-03-24 | 2025-03-20 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2025-03-21 | 2025-03-19 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2025-03-20 | 2025-03-18 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-18 | 2025-03-14 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2025-03-17 | 2025-03-13 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2025-03-14 | 2025-03-12 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-03-13 | 2025-03-11 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-03-12 | 2025-03-10 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-03-11 | 2025-03-07 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-03-10 | 2025-03-06 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-03-07 | 2025-03-05 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-03-06 | 2025-03-04 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-05 | 2025-03-03 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2025-03-04 | 2025-02-28 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-03-03 | 2025-02-27 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-02-28 | 2025-02-26 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2025-02-27 | 2025-02-25 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-02-26 | 2025-02-24 | 0.016 | 276,000 | +0 | 0.01% | 4,416 |
| 2025-02-25 | 2025-02-21 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2025-02-24 | 2025-02-20 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2025-02-21 | 2025-02-19 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2025-02-20 | 2025-02-18 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2025-02-19 | 2025-02-17 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2025-02-18 | 2025-02-14 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2025-02-17 | 2025-02-13 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2025-02-14 | 2025-02-12 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2025-02-13 | 2025-02-11 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2025-02-12 | 2025-02-10 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2025-02-11 | 2025-02-07 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2025-02-10 | 2025-02-06 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2025-02-07 | 2025-02-05 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2025-02-06 | 2025-02-04 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2025-02-04 | 2025-01-28 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2025-02-03 | 2025-01-24 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2025-01-23 | 2025-01-21 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2025-01-22 | 2025-01-20 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-21 | 2025-01-17 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-20 | 2025-01-16 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-17 | 2025-01-15 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2025-01-16 | 2025-01-14 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-14 | 2025-01-10 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-13 | 2025-01-09 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-10 | 2025-01-08 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-09 | 2025-01-07 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-08 | 2025-01-06 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-07 | 2025-01-03 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-06 | 2025-01-02 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2025-01-03 | 2024-12-31 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2025-01-02 | 2024-12-27 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-30 | 2024-12-24 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-27 | 2024-12-20 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-23 | 2024-12-19 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-20 | 2024-12-18 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-19 | 2024-12-17 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-18 | 2024-12-16 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-16 | 2024-12-12 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-13 | 2024-12-11 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-12 | 2024-12-10 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-11 | 2024-12-09 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-10 | 2024-12-06 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-09 | 2024-12-05 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-12-06 | 2024-12-04 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-12-05 | 2024-12-03 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-12-04 | 2024-12-02 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-12-03 | 2024-11-29 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-12-02 | 2024-11-28 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-11-29 | 2024-11-27 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-11-28 | 2024-11-26 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-11-27 | 2024-11-25 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-11-26 | 2024-11-22 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-11-25 | 2024-11-21 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-11-22 | 2024-11-20 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-11-21 | 2024-11-19 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-11-20 | 2024-11-18 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-11-19 | 2024-11-15 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-11-18 | 2024-11-14 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-11-15 | 2024-11-13 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2024-11-14 | 2024-11-12 | 0.037 | 276,000 | +0 | 0.01% | 10,212 |
| 2024-11-13 | 2024-11-11 | 0.035 | 276,000 | +0 | 0.01% | 9,660 |
| 2024-11-12 | 2024-11-08 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-11-11 | 2024-11-07 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-11-08 | 2024-11-06 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-11-07 | 2024-11-05 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-11-06 | 2024-11-04 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-11-05 | 2024-11-01 | 0.046 | 276,000 | +0 | 0.01% | 12,696 |
| 2024-11-04 | 2024-10-31 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2024-11-01 | 2024-10-30 | 0.050 | 276,000 | +0 | 0.01% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-10-30 | 2024-10-28 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2024-10-29 | 2024-10-25 | 0.055 | 276,000 | +0 | 0.01% | 15,180 |
| 2024-10-28 | 2024-10-24 | 0.043 | 276,000 | +0 | 0.01% | 11,868 |
| 2024-10-25 | 2024-10-23 | 0.056 | 276,000 | +0 | 0.01% | 15,456 |
| 2024-10-24 | 2024-10-22 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-10-23 | 2024-10-21 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-10-22 | 2024-10-18 | 0.041 | 276,000 | +0 | 0.01% | 11,316 |
| 2024-10-21 | 2024-10-17 | 0.036 | 276,000 | +0 | 0.01% | 9,936 |
| 2024-10-18 | 2024-10-16 | 0.038 | 276,000 | +0 | 0.01% | 10,488 |
| 2024-10-17 | 2024-10-15 | 0.039 | 276,000 | +0 | 0.01% | 10,764 |
| 2024-10-16 | 2024-10-14 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.048 | 276,000 | +0 | 0.01% | 13,248 |
| 2024-10-14 | 2024-10-09 | 0.042 | 276,000 | +0 | 0.01% | 11,592 |
| 2024-10-10 | 2024-10-08 | 0.049 | 276,000 | +0 | 0.01% | 13,524 |
| 2024-10-09 | 2024-10-07 | 0.073 | 276,000 | +0 | 0.01% | 20,148 |
| 2024-10-08 | 2024-10-04 | 0.061 | 276,000 | +0 | 0.01% | 16,836 |
| 2024-10-07 | 2024-10-03 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-10-03 | 2024-09-30 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-10-02 | 2024-09-27 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-09-26 | 2024-09-24 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-09-25 | 2024-09-23 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-09-24 | 2024-09-20 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-09-23 | 2024-09-19 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-09-20 | 2024-09-17 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2024-09-19 | 2024-09-16 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2024-09-17 | 2024-09-13 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2024-09-16 | 2024-09-12 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-09-13 | 2024-09-11 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-09-12 | 2024-09-10 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-09-10 | 2024-09-05 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-09-09 | 2024-09-04 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-09-05 | 2024-09-03 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2024-09-04 | 2024-09-02 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-09-02 | 2024-08-29 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-08-29 | 2024-08-27 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-08-28 | 2024-08-26 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-08-27 | 2024-08-23 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-08-26 | 2024-08-22 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-08-23 | 2024-08-21 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-08-22 | 2024-08-20 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-08-21 | 2024-08-19 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-08-20 | 2024-08-16 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-08-19 | 2024-08-15 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-08-16 | 2024-08-14 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-08-15 | 2024-08-13 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-08-14 | 2024-08-12 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-08-13 | 2024-08-09 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-08-12 | 2024-08-08 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-08-08 | 2024-08-06 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-08-07 | 2024-08-05 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-08-06 | 2024-08-02 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-08-05 | 2024-08-01 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-08-02 | 2024-07-31 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-08-01 | 2024-07-30 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-07-31 | 2024-07-29 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-07-29 | 2024-07-25 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-07-26 | 2024-07-24 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-25 | 2024-07-23 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-07-24 | 2024-07-22 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-07-23 | 2024-07-19 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-07-22 | 2024-07-18 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2024-07-19 | 2024-07-17 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-18 | 2024-07-16 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-07-17 | 2024-07-15 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-07-16 | 2024-07-12 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-15 | 2024-07-11 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-07-12 | 2024-07-10 | 0.034 | 276,000 | +0 | 0.01% | 9,384 |
| 2024-07-11 | 2024-07-09 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-07-10 | 2024-07-08 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-07-09 | 2024-07-05 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-08 | 2024-07-04 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-05 | 2024-07-03 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-04 | 2024-07-02 | 0.032 | 276,000 | +0 | 0.01% | 8,832 |
| 2024-07-03 | 2024-06-28 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-07-02 | 2024-06-27 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-06-28 | 2024-06-26 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-27 | 2024-06-25 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-26 | 2024-06-24 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-25 | 2024-06-21 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-06-24 | 2024-06-20 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-06-21 | 2024-06-19 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-06-20 | 2024-06-18 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-06-19 | 2024-06-17 | 0.033 | 276,000 | +0 | 0.01% | 9,108 |
| 2024-06-18 | 2024-06-14 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-17 | 2024-06-13 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-14 | 2024-06-12 | 0.027 | 276,000 | +0 | 0.01% | 7,452 |
| 2024-06-13 | 2024-06-11 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-06-12 | 2024-06-07 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-11 | 2024-06-06 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-06-07 | 2024-06-05 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-06 | 2024-06-04 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-06-05 | 2024-06-03 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-06-04 | 2024-05-31 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-06-03 | 2024-05-30 | 0.029 | 276,000 | +0 | 0.01% | 8,004 |
| 2024-05-31 | 2024-05-29 | 0.040 | 276,000 | +0 | 0.01% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-05-29 | 2024-05-27 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-05-28 | 2024-05-24 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-05-27 | 2024-05-23 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2024-05-24 | 2024-05-22 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-05-22 | 2024-05-20 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-21 | 2024-05-17 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-20 | 2024-05-16 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-05-17 | 2024-05-14 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-16 | 2024-05-13 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-13 | 2024-05-09 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-05-10 | 2024-05-08 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-09 | 2024-05-07 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-05-08 | 2024-05-06 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-05-06 | 2024-05-02 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-03 | 2024-04-30 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-05-02 | 2024-04-29 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-04-30 | 2024-04-26 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-04-29 | 2024-04-25 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-26 | 2024-04-24 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-04-25 | 2024-04-23 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2024-04-24 | 2024-04-22 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-04-23 | 2024-04-19 | 0.017 | 276,000 | +0 | 0.01% | 4,692 |
| 2024-04-22 | 2024-04-18 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-04-19 | 2024-04-17 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-04-18 | 2024-04-16 | 0.018 | 276,000 | +0 | 0.01% | 4,968 |
| 2024-04-17 | 2024-04-15 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-04-16 | 2024-04-12 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-04-15 | 2024-04-11 | 0.019 | 276,000 | +0 | 0.01% | 5,244 |
| 2024-04-12 | 2024-04-10 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-04-11 | 2024-04-09 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-04-10 | 2024-04-08 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-09 | 2024-04-05 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-08 | 2024-04-03 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-05 | 2024-04-02 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-03 | 2024-03-28 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-04-02 | 2024-03-27 | 0.021 | 276,000 | +0 | 0.01% | 5,796 |
| 2024-03-28 | 2024-03-26 | 0.020 | 276,000 | +0 | 0.01% | 5,520 |
| 2024-03-27 | 2024-03-25 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-03-26 | 2024-03-22 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-03-25 | 2024-03-21 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2024-03-22 | 2024-03-20 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-03-21 | 2024-03-19 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-03-20 | 2024-03-18 | 0.022 | 276,000 | +0 | 0.01% | 6,072 |
| 2024-03-19 | 2024-03-15 | 0.024 | 276,000 | +0 | 0.01% | 6,624 |
| 2024-03-18 | 2024-03-14 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-03-15 | 2024-03-13 | 0.023 | 276,000 | +0 | 0.01% | 6,348 |
| 2024-03-14 | 2024-03-12 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-03-13 | 2024-03-11 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-03-12 | 2024-03-08 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-03-11 | 2024-03-07 | 0.026 | 276,000 | +0 | 0.01% | 7,176 |
| 2024-03-08 | 2024-03-06 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-03-07 | 2024-03-05 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-03-06 | 2024-03-04 | 0.028 | 276,000 | +0 | 0.01% | 7,728 |
| 2024-03-05 | 2024-03-01 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-03-01 | 2024-02-28 | 0.031 | 276,000 | +0 | 0.01% | 8,556 |
| 2024-02-29 | 2024-02-27 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-02-28 | 2024-02-26 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-02-27 | 2024-02-23 | 0.030 | 276,000 | +0 | 0.01% | 8,280 |
| 2024-02-26 | 2024-02-22 | 0.025 | 276,000 | +0 | 0.01% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.013 | 276,000 | +0 | 0.01% | 3,588 |
| 2024-02-22 | 2024-02-20 | 0.013 | 276,000 | +0 | 0.01% | 3,588 |
| 2024-02-21 | 2024-02-19 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-20 | 2024-02-16 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-19 | 2024-02-15 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-16 | 2024-02-14 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-15 | 2024-02-09 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-14 | 2024-02-07 | 0.014 | 276,000 | +0 | 0.01% | 3,864 |
| 2024-02-08 | 2024-02-06 | 0.013 | 276,000 | -210,000 | 0.01% | 3,588 |
| 2024-02-06 | 2024-02-02 | 0.014 | 486,000 | -270,000 | 0.01% | 6,804 |
| 2023-11-08 | 2023-11-06 | 0.018 | 756,000 | -286,000 | 0.01% | 13,608 |
| 2023-06-21 | 2023-06-19 | 0.029 | 1,042,000 | +200,000 | 0.02% | 30,218 |
| 2023-06-19 | 2023-06-15 | 0.029 | 842,000 | +30,000 | 0.02% | 24,418 |
| 2023-06-01 | 2023-05-30 | 0.024 | 812,000 | +56,000 | 0.02% | 19,488 |
| 2023-05-16 | 2023-05-12 | 0.026 | 756,000 | -520,000 | 0.01% | 19,656 |
| 2023-02-16 | 2023-02-14 | 0.048 | 1,276,000 | +300,000 | 0.03% | 61,248 |
| 2022-08-29 | 2022-08-25 | 0.046 | 976,000 | -5,000,000 | 0.02% | 44,896 |
| 2022-06-28 | 2022-06-24 | 0.054 | 5,976,000 | +200,000 | 0.12% | 322,704 |
| 2022-06-13 | 2022-06-09 | 0.053 | 5,776,000 | -70,000 | 0.12% | 306,128 |
| 2022-06-10 | 2022-06-08 | 0.056 | 5,846,000 | +70,000 | 0.12% | 327,376 |
| 2022-06-02 | 2022-05-31 | 0.055 | 5,776,000 | +20,000 | 0.12% | 317,680 |
| 2022-05-23 | 2022-05-19 | 0.049 | 5,756,000 | -354,000 | 0.12% | 282,044 |
| 2022-05-04 | 2022-04-29 | 0.051 | 6,110,000 | +154,000 | 0.12% | 311,610 |
| 2022-04-22 | 2022-04-20 | 0.051 | 5,956,000 | +200,000 | 0.12% | 303,756 |
| 2022-03-21 | 2022-03-17 | 0.052 | 5,756,000 | -20,000 | 0.12% | 299,312 |
| 2022-03-14 | 2022-03-10 | 0.057 | 5,776,000 | +20,000 | 0.12% | 329,232 |
| 2021-10-18 | 2021-10-12 | 0.124 | 5,756,000 | -50,000 | 0.12% | 713,744 |
| 2021-03-05 | 2021-03-03 | 0.220 | 5,806,000 | +170,000 | 0.12% | 1,277,320 |
| 2021-03-03 | 2021-03-01 | 0.234 | 5,636,000 | +200,000 | 0.11% | 1,318,824 |
| 2021-01-27 | 2021-01-25 | 0.310 | 5,436,000 | +2,000 | 0.11% | 1,685,160 |
| 2021-01-26 | 2021-01-22 | 0.255 | 5,434,000 | +46,000 | 0.11% | 1,385,670 |
| 2020-12-02 | 2020-11-30 | 0.260 | 5,388,000 | -10,000 | 0.11% | 1,400,880 |
| 2020-12-01 | 2020-11-27 | 0.235 | 5,398,000 | +10,000 | 0.11% | 1,268,530 |
| 2020-11-26 | 2020-11-24 | 0.196 | 5,388,000 | -288,000 | 0.11% | 1,056,048 |
| 2020-11-25 | 2020-11-23 | 0.113 | 5,676,000 | +100,000 | 0.11% | 641,388 |
| 2020-08-07 | 2020-08-05 | 0.095 | 5,576,000 | -20,000 | 0.11% | 529,720 |
| 2020-08-05 | 2020-08-03 | 0.097 | 5,596,000 | +20,000 | 0.11% | 542,812 |
| 2020-01-17 | 2020-01-15 | 0.121 | 5,576,000 | +80,000 | 0.11% | 674,696 |
| 2019-06-21 | 2019-06-19 | 0.295 | 5,496,000 | +50,000 | 0.11% | 1,621,320 |
| 2019-05-20 | 2019-05-16 | 0.285 | 5,446,000 | -3,000,000 | 0.11% | 1,552,110 |
| 2019-04-16 | 2019-04-12 | 0.275 | 8,446,000 | -10,000,000 | 0.17% | 2,322,650 |
| 2018-11-02 | 2018-10-31 | 0.290 | 18,446,000 | +54,000 | 0.37% | 5,349,340 |
| 2018-10-29 | 2018-10-25 | 0.290 | 18,392,000 | +54,000 | 0.37% | 5,333,680 |
| 2018-07-13 | 2018-07-11 | 0.222 | 18,338,000 | -50,000 | 0.43% | 4,071,036 |
| 2018-04-23 | 2018-04-19 | 0.260 | 18,388,000 | +500,000 | 0.43% | 4,780,880 |
| 2018-04-18 | 2018-04-16 | 0.270 | 17,888,000 | +700,000 | 0.41% | 4,829,760 |
| 2018-04-03 | 2018-03-28 | 0.295 | 17,188,000 | +100,000 | 0.40% | 5,070,460 |
| 2018-02-22 | 2018-02-20 | 0.370 | 17,088,000 | +172,000 | 0.40% | 6,322,560 |
| 2018-02-21 | 2018-02-15 | 0.360 | 16,916,000 | +1,528,000 | 0.39% | 6,089,760 |
| 2018-01-16 | 2018-01-12 | 0.430 | 15,388,000 | +5,000,000 | 0.36% | 6,616,840 |
| 2017-11-28 | 2017-11-24 | 0.445 | 10,388,000 | -100,000 | 0.24% | 4,622,660 |
| 2017-11-20 | 2017-11-16 | 0.470 | 10,488,000 | -100,000 | 0.24% | 4,929,360 |
| 2017-11-10 | 2017-11-08 | 0.470 | 10,588,000 | -200,000 | 0.25% | 4,976,360 |
| 2017-11-09 | 2017-11-07 | 0.470 | 10,788,000 | -100,000 | 0.25% | 5,070,360 |
| 2017-10-31 | 2017-10-27 | 0.500 | 10,888,000 | +12,000 | 0.25% | 5,444,000 |
| 2017-10-20 | 2017-10-18 | 0.540 | 10,876,000 | -100,000 | 0.25% | 5,873,040 |
| 2017-10-19 | 2017-10-17 | 0.520 | 10,976,000 | +100,000 | 0.25% | 5,707,520 |
| 2017-10-18 | 2017-10-16 | 0.540 | 10,876,000 | -200,000 | 0.25% | 5,873,040 |
| 2017-10-17 | 2017-10-13 | 0.490 | 11,076,000 | -400,000 | 0.26% | 5,427,240 |
| 2017-10-16 | 2017-10-12 | 0.485 | 11,476,000 | -300,000 | 0.27% | 5,565,860 |
| 2017-10-13 | 2017-10-11 | 0.445 | 11,776,000 | +200,000 | 0.27% | 5,240,320 |
| 2017-10-12 | 2017-10-10 | 0.465 | 11,576,000 | +700,000 | 0.27% | 5,382,840 |
| 2017-09-19 | 2017-09-15 | 0.465 | 10,876,000 | -200,000 | 0.25% | 5,057,340 |
| 2017-09-18 | 2017-09-14 | 0.465 | 11,076,000 | +200,000 | 0.26% | 5,150,340 |
| 2017-07-25 | 2017-07-21 | 0.415 | 10,876,000 | -100,000 | 0.25% | 4,513,540 |
| 2017-07-12 | 2017-07-10 | 0.425 | 10,976,000 | -100,000 | 0.25% | 4,664,800 |
| 2017-06-16 | 2017-06-14 | 0.480 | 11,076,000 | +500,000 | 0.26% | 5,316,480 |
| 2017-06-01 | 2017-05-29 | 0.450 | 10,576,000 | +500,000 | 0.25% | 4,759,200 |
| 2017-05-05 | 2017-05-02 | 0.490 | 10,076,000 | -92,000 | 0.23% | 4,937,240 |
| 2017-05-04 | 2017-04-28 | 0.480 | 10,168,000 | -8,000 | 0.24% | 4,880,640 |
| 2017-05-02 | 2017-04-27 | 0.495 | 10,176,000 | +100,000 | 0.24% | 5,037,120 |
| 2017-04-24 | 2017-04-20 | 0.510 | 10,076,000 | +1,000,000 | 0.23% | 5,138,760 |
| 2017-04-12 | 2017-04-10 | 0.570 | 9,076,000 | -150,000 | 0.21% | 5,173,320 |
| 2017-03-30 | 2017-03-28 | 0.520 | 9,226,000 | +150,000 | 0.21% | 4,797,520 |
| 2017-03-29 | 2017-03-27 | 0.560 | 9,076,000 | +2,000,000 | 0.21% | 5,082,560 |
| 2017-03-28 | 2017-03-24 | 0.550 | 7,076,000 | +1,100,000 | 0.16% | 3,891,800 |
| 2017-03-27 | 2017-03-23 | 0.610 | 5,976,000 | -300,000 | 0.14% | 3,645,360 |
| 2017-03-17 | 2017-03-15 | 0.730 | 6,276,000 | +150,000 | 0.15% | 4,581,480 |
| 2017-03-15 | 2017-03-13 | 0.720 | 6,126,000 | +250,000 | 0.14% | 4,410,720 |
| 2017-03-08 | 2017-03-06 | 0.770 | 5,876,000 | -30,000 | 0.14% | 4,524,520 |
| 2017-03-06 | 2017-03-02 | 0.740 | 5,906,000 | +30,000 | 0.14% | 4,370,440 |
| 2017-03-03 | 2017-03-01 | 0.790 | 5,876,000 | -100,000 | 0.14% | 4,642,040 |
| 2017-03-02 | 2017-02-28 | 0.800 | 5,976,000 | -900,000 | 0.14% | 4,780,800 |
| 2017-03-01 | 2017-02-27 | 0.810 | 6,876,000 | -300,000 | 0.16% | 5,569,560 |
| 2017-02-28 | 2017-02-24 | 0.740 | 7,176,000 | +300,000 | 0.17% | 5,310,240 |
| 2017-02-23 | 2017-02-21 | 0.710 | 6,876,000 | -100,000 | 0.16% | 4,881,960 |
| 2017-02-22 | 2017-02-20 | 0.670 | 6,976,000 | +100,000 | 0.16% | 4,673,920 |
| 2017-02-21 | 2017-02-17 | 0.730 | 6,876,000 | -200,000 | 0.16% | 5,019,480 |
| 2017-02-20 | 2017-02-16 | 0.760 | 7,076,000 | +100,000 | 0.16% | 5,377,760 |
| 2017-02-17 | 2017-02-15 | 0.720 | 6,976,000 | -150,000 | 0.16% | 5,022,720 |
| 2017-02-16 | 2017-02-14 | 0.610 | 7,126,000 | +50,000 | 0.17% | 4,346,860 |
| 2017-02-10 | 2017-02-08 | 0.510 | 7,076,000 | -500,000 | 0.16% | 3,608,760 |
| 2017-02-09 | 2017-02-07 | 0.510 | 7,576,000 | +500,000 | 0.18% | 3,863,760 |
| 2017-02-08 | 2017-02-06 | 0.500 | 7,076,000 | -50,000 | 0.16% | 3,538,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 7,126,000 | -10,000 | 0.17% | 3,527,370 |
| 2017-01-25 | 2017-01-23 | 0.530 | 7,136,000 | -50,000 | 0.17% | 3,782,080 |
| 2017-01-16 | 2017-01-12 | 0.430 | 7,186,000 | +10,000 | 0.17% | 3,089,980 |
| 2016-12-23 | 2016-12-21 | 0.490 | 7,176,000 | +1,000,000 | 0.17% | 3,516,240 |
| 2016-12-20 | 2016-12-16 | 0.590 | 6,176,000 | +1,150,000 | 0.14% | 3,643,840 |
| 2016-12-02 | 2016-11-30 | 0.660 | 5,026,000 | +1,000,000 | 0.12% | 3,317,160 |
| 2016-11-07 | 2016-11-03 | 0.700 | 4,026,000 | -50,000 | 0.09% | 2,818,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,076,000 | +100,000 | 0.09% | 2,730,920 |
| 2016-11-02 | 2016-10-31 | 0.660 | 3,976,000 | +50,000 | 0.09% | 2,624,160 |
| 2016-10-31 | 2016-10-27 | 0.730 | 3,926,000 | +500,000 | 0.09% | 2,865,980 |
| 2016-10-28 | 2016-10-26 | 0.760 | 3,426,000 | +500,000 | 0.08% | 2,603,760 |
| 2016-10-26 | 2016-10-24 | 0.740 | 2,926,000 | +50,000 | 0.07% | 2,165,240 |
| 2016-10-25 | 2016-10-20 | 0.870 | 2,876,000 | -50,000 | 0.07% | 2,502,120 |
| 2016-10-24 | 2016-10-19 | 0.860 | 2,926,000 | +50,000 | 0.07% | 2,516,360 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,876,000 | +200,000 | 0.07% | 2,703,440 |
| 2016-10-05 | 2016-10-03 | 0.920 | 2,676,000 | -50,000 | 0.06% | 2,461,920 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,726,000 | +50,000 | 0.06% | 2,507,920 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,676,000 | -50,000 | 0.06% | 2,515,440 |
| 2016-09-30 | 2016-09-28 | 0.920 | 2,726,000 | +50,000 | 0.06% | 2,507,920 |
| 2016-09-19 | 2016-09-14 | 1.000 | 2,676,000 | -50,000 | 0.06% | 2,676,000 |
| 2016-09-14 | 2016-09-12 | 1.000 | 2,726,000 | +50,000 | 0.06% | 2,726,000 |
| 2016-09-12 | 2016-09-08 | 1.050 | 2,676,000 | -50,000 | 0.06% | 2,809,800 |
| 2016-09-07 | 2016-09-05 | 1.010 | 2,726,000 | +50,000 | 0.06% | 2,753,260 |
| 2016-08-30 | 2016-08-26 | 1.070 | 2,676,000 | -50,000 | 0.06% | 2,863,320 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,726,000 | +50,000 | 0.06% | 2,862,300 |
| 2016-08-26 | 2016-08-24 | 1.040 | 2,676,000 | +100,000 | 0.06% | 2,783,040 |
| 2016-07-19 | 2016-07-15 | 1.010 | 2,576,000 | +500,000 | 0.06% | 2,601,760 |
| 2016-06-20 | 2016-06-16 | 0.980 | 2,076,000 | -50,000 | 0.05% | 2,034,480 |
| 2016-06-17 | 2016-06-15 | 1.010 | 2,126,000 | +50,000 | 0.05% | 2,147,260 |
| 2016-06-14 | 2016-06-10 | 1.070 | 2,076,000 | +150,000 | 0.05% | 2,221,320 |
| 2016-06-13 | 2016-06-08 | 1.110 | 1,926,000 | +50,000 | 0.05% | 2,137,860 |
| 2016-05-30 | 2016-05-26 | 1.180 | 1,876,000 | +500,000 | 0.04% | 2,213,680 |
| 2016-05-19 | 2016-05-17 | 1.280 | 1,376,000 | -130,000 | 0.03% | 1,761,280 |
| 2016-05-09 | 2016-05-05 | 1.410 | 1,506,000 | +30,000 | 0.04% | 2,123,460 |
| 2016-05-03 | 2016-04-28 | 1.490 | 1,476,000 | -30,000 | 0.04% | 2,199,240 |
| 2016-04-27 | 2016-04-25 | 1.510 | 1,506,000 | +30,000 | 0.04% | 2,274,060 |
| 2016-04-26 | 2016-04-22 | 1.530 | 1,476,000 | -30,000 | 0.04% | 2,258,280 |
| 2016-04-25 | 2016-04-21 | 1.530 | 1,506,000 | +30,000 | 0.04% | 2,304,180 |
| 2016-04-21 | 2016-04-19 | 1.590 | 1,476,000 | -50,000 | 0.04% | 2,346,840 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,526,000 | +50,000 | 0.04% | 2,395,820 |
| 2016-04-18 | 2016-04-14 | 1.560 | 1,476,000 | -30,000 | 0.04% | 2,302,560 |
| 2016-04-08 | 2016-04-06 | 1.530 | 1,506,000 | -30,000 | 0.04% | 2,304,180 |
| 2016-04-06 | 2016-04-01 | 1.440 | 1,536,000 | +30,000 | 0.04% | 2,211,840 |
| 2016-04-05 | 2016-03-31 | 1.520 | 1,506,000 | +30,000 | 0.04% | 2,289,120 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,476,000 | -50,000 | 0.04% | 2,273,040 |
| 2016-03-31 | 2016-03-29 | 1.460 | 1,526,000 | +50,000 | 0.04% | 2,227,960 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,476,000 | -50,000 | 0.04% | 2,361,600 |
| 2016-03-18 | 2016-03-16 | 1.420 | 1,526,000 | -50,000 | 0.04% | 2,166,920 |
| 2016-03-17 | 2016-03-15 | 1.490 | 1,576,000 | +50,000 | 0.04% | 2,348,240 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,526,000 | +50,000 | 0.04% | 2,334,780 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,476,000 | -150,000 | 0.04% | 2,376,360 |
| 2016-03-07 | 2016-03-03 | 1.380 | 1,626,000 | +50,000 | 0.04% | 2,243,880 |
| 2016-03-04 | 2016-03-02 | 1.390 | 1,576,000 | -200,000 | 0.04% | 2,190,640 |
| 2016-02-29 | 2016-02-25 | 1.320 | 1,776,000 | +50,000 | 0.04% | 2,344,320 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,726,000 | -50,000 | 0.04% | 2,347,360 |
| 2016-02-23 | 2016-02-19 | 1.210 | 1,776,000 | +100,000 | 0.04% | 2,148,960 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,676,000 | -50,000 | 0.04% | 2,061,480 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,726,000 | +50,000 | 0.04% | 1,984,900 |
| 2016-02-18 | 2016-02-16 | 1.110 | 1,676,000 | +450,000 | 0.04% | 1,860,360 |
| 2016-02-12 | 2016-02-05 | 1.130 | 1,226,000 | +200,000 | 0.03% | 1,385,380 |
| 2016-02-02 | 2016-01-29 | 1.110 | 1,026,000 | -50,000 | 0.03% | 1,138,860 |
| 2016-02-01 | 2016-01-28 | 1.070 | 1,076,000 | +50,000 | 0.03% | 1,151,320 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,026,000 | +550,000 | 0.03% | 1,138,860 |
| 2015-11-19 | 2015-11-17 | 2.380 | 476,000 | -2,000 | 0.01% | 1,132,880 |
| 2015-11-03 | 2015-10-30 | 2.490 | 478,000 | -20,000 | 0.01% | 1,190,220 |
| 2015-11-02 | 2015-10-29 | 2.330 | 498,000 | +20,000 | 0.01% | 1,160,340 |
| 2015-10-30 | 2015-10-28 | 2.350 | 478,000 | +50,000 | 0.01% | 1,123,300 |
| 2015-10-29 | 2015-10-27 | 2.560 | 428,000 | +50,000 | 0.01% | 1,095,680 |
| 2015-10-28 | 2015-10-26 | 2.610 | 378,000 | +10,000 | 0.01% | 986,580 |
| 2015-10-26 | 2015-10-22 | 2.740 | 368,000 | -110,000 | 0.01% | 1,008,320 |
| 2015-10-23 | 2015-10-20 | 2.690 | 478,000 | -10,000 | 0.01% | 1,285,820 |
| 2015-10-22 | 2015-10-19 | 2.850 | 488,000 | -10,000 | 0.01% | 1,390,800 |
| 2015-10-20 | 2015-10-16 | 3.090 | 498,000 | -20,000 | 0.01% | 1,538,820 |
| 2015-10-19 | 2015-10-15 | 3.080 | 518,000 | -44,000 | 0.01% | 1,595,440 |
| 2015-10-16 | 2015-10-14 | 2.630 | 562,000 | +90,000 | 0.01% | 1,478,060 |
| 2015-10-15 | 2015-10-13 | 2.430 | 472,000 | -10,000 | 0.01% | 1,146,960 |
| 2015-10-07 | 2015-10-05 | 2.130 | 482,000 | +10,000 | 0.01% | 1,026,660 |
| 2015-09-22 | 2015-09-18 | 2.150 | 472,000 | +4,000 | 0.01% | 1,014,800 |
| 2015-08-27 | 2015-08-25 | 1.860 | 468,000 | -20,000 | 0.01% | 870,480 |
| 2015-08-18 | 2015-08-14 | 2.320 | 488,000 | +20,000 | 0.01% | 1,132,160 |
| 2015-08-17 | 2015-08-13 | 2.430 | 468,000 | +100,000 | 0.01% | 1,137,240 |
| 2015-07-13 | 2015-07-09 | 2.830 | 368,000 | -10,000 | 0.01% | 1,041,440 |
| 2015-07-10 | 2015-07-08 | 2.000 | 378,000 | +10,000 | 0.01% | 756,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 368,000 | -52,000 | 0.01% | 1,368,960 |
| 2015-07-03 | 2015-06-30 | 4.300 | 420,000 | +50,000 | 0.01% | 1,806,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 370,000 | -100,000 | 0.01% | 1,739,000 |
| 2015-06-22 | 2015-06-18 | 4.700 | 470,000 | -10,000 | 0.02% | 2,209,000 |
| 2015-06-19 | 2015-06-17 | 4.820 | 480,000 | -8,000 | 0.02% | 2,313,600 |
| 2015-06-18 | 2015-06-16 | 4.530 | 488,000 | +8,000 | 0.02% | 2,210,640 |
| 2015-06-09 | 2015-06-05 | 5.090 | 480,000 | +10,000 | 0.02% | 2,443,200 |
| 2015-06-08 | 2015-06-04 | 5.180 | 470,000 | -16,000 | 0.02% | 2,434,600 |
| 2015-06-05 | 2015-06-03 | 5.080 | 486,000 | +10,000 | 0.02% | 2,468,880 |
| 2015-06-04 | 2015-06-02 | 5.100 | 476,000 | +6,000 | 0.02% | 2,427,600 |
| 2015-06-02 | 2015-05-29 | 5.450 | 470,000 | +30,000 | 0.02% | 2,561,500 |
| 2015-06-01 | 2015-05-28 | 5.560 | 440,000 | +150,000 | 0.01% | 2,446,400 |
| 2015-05-29 | 2015-05-27 | 5.520 | 290,000 | +30,000 | 0.01% | 1,600,800 |
| 2015-05-28 | 2015-05-26 | 5.740 | 260,000 | -6,000 | 0.01% | 1,492,400 |
| 2015-05-26 | 2015-05-21 | 5.540 | 266,000 | -10,000 | 0.01% | 1,473,640 |
| 2015-05-22 | 2015-05-20 | 4.980 | 276,000 | -2,000 | 0.01% | 1,374,480 |
| 2015-05-21 | 2015-05-19 | 5.070 | 278,000 | -24,000 | 0.01% | 1,409,460 |
| 2015-05-20 | 2015-05-18 | 5.100 | 302,000 | +26,000 | 0.01% | 1,540,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 276,000 | +100,000 | 0.01% | 1,415,880 |
| 2015-05-11 | 2015-05-07 | 5.010 | 176,000 | +10,000 | 0.01% | 881,760 |
| 2015-05-08 | 2015-05-06 | 5.350 | 166,000 | +50,000 | 0.01% | 888,100 |
| 2015-05-07 | 2015-05-05 | 5.360 | 116,000 | +6,000 | 0.00% | 621,760 |
| 2015-04-30 | 2015-04-28 | 5.730 | 110,000 | -400,000 | 0.00% | 630,300 |
| 2015-04-27 | 2015-04-23 | 6.110 | 510,000 | +100,000 | 0.02% | 3,116,100 |
| 2015-04-24 | 2015-04-22 | 6.200 | 410,000 | +300,000 | 0.01% | 2,542,000 |
| 2015-04-21 | 2015-04-17 | 6.610 | 110,000 | +2,000 | 0.00% | 727,100 |
| 2015-04-17 | 2015-04-15 | 6.520 | 108,000 | +26,000 | 0.00% | 704,160 |
| 2015-04-16 | 2015-04-14 | 6.950 | 82,000 | -2,000 | 0.00% | 569,900 |
| 2015-04-14 | 2015-04-10 | 6.930 | 84,000 | +20,000 | 0.00% | 582,120 |
| 2015-03-31 | 2015-03-27 | 5.740 | 64,000 | +2,000 | 0.00% | 367,360 |
| 2015-03-18 | 2015-03-16 | 5.000 | 62,000 | -4,000 | 0.00% | 310,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 66,000 | +4,000 | 0.00% | 316,140 |
| 2015-01-20 | 2015-01-16 | 6.490 | 62,000 | -20,000 | 0.00% | 402,380 |
| 2014-12-08 | 2014-12-04 | 5.900 | 82,000 | -350,000 | 0.00% | 483,800 |
| 2014-09-17 | 2014-09-15 | 9.110 | 432,000 | -200,000 | 0.02% | 3,935,520 |
| 2014-07-18 | 2014-07-16 | 9.540 | 632,000 | -10,000 | 0.03% | 6,029,280 |
| 2014-07-16 | 2014-07-14 | 9.950 | 642,000 | +60,000 | 0.03% | 6,387,900 |
| 2014-06-11 | 2014-06-09 | 10.640 | 582,000 | +2,000 | 0.03% | 6,192,480 |
| 2014-05-27 | 2014-05-23 | 11.080 | 580,000 | +20,000 | 0.03% | 6,426,400 |
| 2014-05-21 | 2014-05-19 | 10.820 | 560,000 | -10,000 | 0.03% | 6,059,200 |
| 2014-03-27 | 2014-03-25 | 8.490 | 570,000 | +500,000 | 0.03% | 4,839,300 |
| 2014-02-11 | 2014-02-07 | 5.940 | 70,000 | +10,000 | 0.00% | 415,800 |
| 2013-10-22 | 2013-10-18 | 5.700 | 60,000 | +50,000 | 0.00% | 342,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2011-07-25 | 2011-07-21 | 0.870 | 0 | -100,000 | ||
| 2011-07-21 | 2011-07-19 | 0.840 | 100,000 | +100,000 | 0.01% | 84,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy