History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-09-29 | 2025-09-25 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-26 | 2025-09-24 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-25 | 2025-09-23 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-24 | 2025-09-22 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-23 | 2025-09-19 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-22 | 2025-09-18 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-18 | 2025-09-16 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-17 | 2025-09-15 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-15 | 2025-09-11 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-11 | 2025-09-09 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-04 | 2025-09-02 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-09-02 | 2025-08-29 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-29 | 2025-08-27 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,182,000 | +0 | 0.02% | 33,096 |
| 2025-08-25 | 2025-08-21 | 0.028 | 1,182,000 | +0 | 0.02% | 33,096 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-08-18 | 2025-08-14 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-13 | 2025-08-11 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-11 | 2025-08-07 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-08 | 2025-08-06 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-07-17 | 2025-07-15 | 0.024 | 1,182,000 | +0 | 0.02% | 28,368 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-07-04 | 2025-07-02 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-03 | 2025-06-30 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-07-02 | 2025-06-27 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-30 | 2025-06-26 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-27 | 2025-06-25 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-25 | 2025-06-23 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-24 | 2025-06-20 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-06-23 | 2025-06-19 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-06-20 | 2025-06-18 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-06-19 | 2025-06-17 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-18 | 2025-06-16 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-17 | 2025-06-13 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-16 | 2025-06-12 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-06-05 | 2025-06-03 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-04 | 2025-06-02 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-03 | 2025-05-30 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,182,000 | +0 | 0.02% | 17,730 |
| 2025-05-29 | 2025-05-27 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-05-27 | 2025-05-23 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-05-26 | 2025-05-22 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-23 | 2025-05-21 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-22 | 2025-05-20 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-05-20 | 2025-05-16 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-19 | 2025-05-15 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-05-16 | 2025-05-14 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-05-09 | 2025-05-07 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-05-07 | 2025-05-02 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-06 | 2025-04-30 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-14 | 2025-04-10 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-11 | 2025-04-09 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-04-08 | 2025-04-03 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-04-07 | 2025-04-02 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-04-03 | 2025-04-01 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-27 | 2025-03-25 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-26 | 2025-03-24 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-03-20 | 2025-03-18 | 0.020 | 1,182,000 | +0 | 0.02% | 23,640 |
| 2025-03-19 | 2025-03-17 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,182,000 | +0 | 0.02% | 22,458 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-03-11 | 2025-03-07 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-03-10 | 2025-03-06 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-03-06 | 2025-03-04 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-05 | 2025-03-03 | 0.018 | 1,182,000 | +0 | 0.02% | 21,276 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-03-03 | 2025-02-27 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,182,000 | +0 | 0.02% | 20,094 |
| 2025-02-27 | 2025-02-25 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,182,000 | +0 | 0.02% | 18,912 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,182,000 | +0 | 0.02% | 24,822 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,182,000 | +0 | 0.02% | 27,186 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,182,000 | +0 | 0.02% | 26,004 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,182,000 | +0 | 0.02% | 39,006 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,182,000 | +0 | 0.02% | 39,006 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,182,000 | +0 | 0.02% | 40,188 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,182,000 | +0 | 0.02% | 40,188 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,182,000 | +0 | 0.02% | 42,552 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2025-01-22 | 2025-01-20 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,182,000 | +0 | 0.02% | 33,096 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2025-01-15 | 2025-01-13 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-27 | 2024-12-20 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-23 | 2024-12-19 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,182,000 | +0 | 0.02% | 29,550 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-09 | 2024-12-05 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,182,000 | +0 | 0.02% | 34,278 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,182,000 | +0 | 0.02% | 33,096 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,182,000 | +0 | 0.02% | 33,096 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,182,000 | +0 | 0.02% | 30,732 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,182,000 | +0 | 0.02% | 31,914 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,182,000 | +0 | 0.02% | 37,824 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,182,000 | +0 | 0.02% | 35,460 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,182,000 | +0 | 0.02% | 37,824 |
| 2024-11-19 | 2024-11-15 | 0.032 | 1,182,000 | +0 | 0.02% | 37,824 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,182,000 | +0 | 0.02% | 39,006 |
| 2024-11-15 | 2024-11-13 | 0.034 | 1,182,000 | +0 | 0.02% | 40,188 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,182,000 | +0 | 0.02% | 43,734 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,182,000 | +0 | 0.02% | 41,370 |
| 2024-11-12 | 2024-11-08 | 0.038 | 1,182,000 | +0 | 0.02% | 44,916 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,182,000 | +0 | 0.02% | 49,644 |
| 2024-11-08 | 2024-11-06 | 0.043 | 1,182,000 | +0 | 0.02% | 50,826 |
| 2024-11-07 | 2024-11-05 | 0.043 | 1,182,000 | +0 | 0.02% | 50,826 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,182,000 | +0 | 0.02% | 49,644 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,182,000 | +0 | 0.02% | 54,372 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,182,000 | +0 | 0.02% | 57,918 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,182,000 | +0 | 0.02% | 59,100 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,182,000 | +0 | 0.02% | 56,736 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,182,000 | +0 | 0.02% | 57,918 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,182,000 | +0 | 0.02% | 65,010 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,182,000 | +0 | 0.02% | 50,826 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,182,000 | +0 | 0.02% | 66,192 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,182,000 | +0 | 0.02% | 44,916 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,182,000 | +0 | 0.02% | 44,916 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,182,000 | +0 | 0.02% | 48,462 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,182,000 | +0 | 0.02% | 42,552 |
| 2024-10-18 | 2024-10-16 | 0.038 | 1,182,000 | +0 | 0.02% | 44,916 |
| 2024-10-17 | 2024-10-15 | 0.039 | 1,182,000 | +0 | 0.02% | 46,098 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,182,000 | +0 | 0.02% | 47,280 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,182,000 | +0 | 0.02% | 56,736 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,182,000 | +0 | 0.02% | 49,644 |
| 2024-10-10 | 2024-10-08 | 0.049 | 1,182,000 | +0 | 0.02% | 57,918 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,182,000 | -1,000,000 | 0.02% | 86,286 |
| 2024-08-06 | 2024-08-02 | 0.031 | 2,182,000 | +1,000,000 | 0.04% | 67,642 |
| 2024-06-24 | 2024-06-20 | 0.031 | 1,182,000 | -40,000 | 0.02% | 36,642 |
| 2024-03-26 | 2024-03-22 | 0.022 | 1,222,000 | -10,000 | 0.02% | 26,884 |
| 2022-07-06 | 2022-07-04 | 0.055 | 1,232,000 | +100,000 | 0.02% | 67,760 |
| 2022-01-06 | 2022-01-04 | 0.080 | 1,132,000 | +100,000 | 0.02% | 90,560 |
| 2021-11-26 | 2021-11-24 | 0.087 | 1,032,000 | -764,000 | 0.02% | 89,784 |
| 2021-11-15 | 2021-11-11 | 0.086 | 1,796,000 | -200,000 | 0.04% | 154,456 |
| 2021-11-08 | 2021-11-04 | 0.094 | 1,996,000 | +200,000 | 0.04% | 187,624 |
| 2021-10-18 | 2021-10-12 | 0.124 | 1,796,000 | +90,000 | 0.04% | 222,704 |
| 2021-10-11 | 2021-10-07 | 0.136 | 1,706,000 | +290,000 | 0.03% | 232,016 |
| 2021-09-27 | 2021-09-23 | 0.136 | 1,416,000 | +244,000 | 0.03% | 192,576 |
| 2021-08-31 | 2021-08-27 | 0.145 | 1,172,000 | +100,000 | 0.02% | 169,940 |
| 2021-08-30 | 2021-08-26 | 0.140 | 1,072,000 | +100,000 | 0.02% | 150,080 |
| 2021-08-27 | 2021-08-25 | 0.158 | 972,000 | -100,000 | 0.02% | 153,576 |
| 2021-07-08 | 2021-07-06 | 0.156 | 1,072,000 | +300,000 | 0.02% | 167,232 |
| 2021-07-07 | 2021-07-05 | 0.160 | 772,000 | -116,000 | 0.02% | 123,520 |
| 2021-07-05 | 2021-06-30 | 0.174 | 888,000 | +36,000 | 0.02% | 154,512 |
| 2021-06-22 | 2021-06-18 | 0.159 | 852,000 | +200,000 | 0.02% | 135,468 |
| 2021-06-15 | 2021-06-10 | 0.171 | 652,000 | +72,000 | 0.01% | 111,492 |
| 2021-04-30 | 2021-04-28 | 0.199 | 580,000 | +200,000 | 0.01% | 115,420 |
| 2021-04-29 | 2021-04-27 | 0.207 | 380,000 | -200,000 | 0.01% | 78,660 |
| 2021-04-27 | 2021-04-23 | 0.207 | 580,000 | +200,000 | 0.01% | 120,060 |
| 2021-02-24 | 2021-02-22 | 0.237 | 380,000 | -500,000 | 0.01% | 90,060 |
| 2021-02-19 | 2021-02-17 | 0.270 | 880,000 | +200,000 | 0.02% | 237,600 |
| 2021-02-18 | 2021-02-16 | 0.250 | 680,000 | -100,000 | 0.01% | 170,000 |
| 2021-02-05 | 2021-02-03 | 0.235 | 780,000 | -200,000 | 0.02% | 183,300 |
| 2021-02-04 | 2021-02-02 | 0.249 | 980,000 | +200,000 | 0.02% | 244,020 |
| 2021-02-02 | 2021-01-29 | 0.241 | 780,000 | +150,000 | 0.02% | 187,980 |
| 2021-02-01 | 2021-01-28 | 0.238 | 630,000 | -100,000 | 0.01% | 149,940 |
| 2021-01-29 | 2021-01-27 | 0.265 | 730,000 | +400,000 | 0.01% | 193,450 |
| 2021-01-27 | 2021-01-25 | 0.310 | 330,000 | -200,000 | 0.01% | 102,300 |
| 2021-01-26 | 2021-01-22 | 0.255 | 530,000 | -400,000 | 0.01% | 135,150 |
| 2021-01-22 | 2021-01-20 | 0.225 | 930,000 | +600,000 | 0.02% | 209,250 |
| 2021-01-21 | 2021-01-19 | 0.246 | 330,000 | -150,000 | 0.01% | 81,180 |
| 2021-01-14 | 2021-01-12 | 0.200 | 480,000 | +100,000 | 0.01% | 96,000 |
| 2021-01-13 | 2021-01-11 | 0.197 | 380,000 | +100,000 | 0.01% | 74,860 |
| 2021-01-04 | 2020-12-29 | 0.250 | 280,000 | -200,000 | 0.01% | 70,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 480,000 | -100,000 | 0.01% | 124,800 |
| 2020-12-29 | 2020-12-24 | 0.231 | 580,000 | -100,000 | 0.01% | 133,980 |
| 2020-12-17 | 2020-12-15 | 0.221 | 680,000 | +100,000 | 0.01% | 150,280 |
| 2020-12-07 | 2020-12-03 | 0.227 | 580,000 | -100,000 | 0.01% | 131,660 |
| 2020-12-04 | 2020-12-02 | 0.249 | 680,000 | +300,000 | 0.01% | 169,320 |
| 2020-12-02 | 2020-11-30 | 0.260 | 380,000 | -100,000 | 0.01% | 98,800 |
| 2020-11-30 | 2020-11-26 | 0.225 | 480,000 | +200,000 | 0.01% | 108,000 |
| 2020-11-27 | 2020-11-25 | 0.255 | 280,000 | -300,000 | 0.01% | 71,400 |
| 2020-11-26 | 2020-11-24 | 0.196 | 580,000 | +100,000 | 0.01% | 113,680 |
| 2020-10-08 | 2020-10-06 | 0.100 | 480,000 | +200,000 | 0.01% | 48,000 |
| 2020-09-29 | 2020-09-25 | 0.100 | 280,000 | -400,000 | 0.01% | 28,000 |
| 2020-08-19 | 2020-08-17 | 0.102 | 680,000 | +100,000 | 0.01% | 69,360 |
| 2020-08-13 | 2020-08-11 | 0.111 | 580,000 | +200,000 | 0.01% | 64,380 |
| 2020-08-10 | 2020-08-06 | 0.103 | 380,000 | +150,000 | 0.01% | 39,140 |
| 2020-01-16 | 2020-01-14 | 0.126 | 230,000 | -10,000 | 0.00% | 28,980 |
| 2018-11-21 | 2018-11-19 | 0.485 | 240,000 | -50,000 | 0.00% | 116,400 |
| 2018-11-13 | 2018-11-09 | 0.410 | 290,000 | -100,000 | 0.01% | 118,900 |
| 2017-11-24 | 2017-11-22 | 0.445 | 390,000 | +30,000 | 0.01% | 173,550 |
| 2017-11-03 | 2017-11-01 | 0.510 | 360,000 | -20,000 | 0.01% | 183,600 |
| 2017-10-19 | 2017-10-17 | 0.520 | 380,000 | -100,000 | 0.01% | 197,600 |
| 2017-10-18 | 2017-10-16 | 0.540 | 480,000 | -50,000 | 0.01% | 259,200 |
| 2017-10-17 | 2017-10-13 | 0.490 | 530,000 | -10,000 | 0.01% | 259,700 |
| 2017-10-16 | 2017-10-12 | 0.485 | 540,000 | +100,000 | 0.01% | 261,900 |
| 2017-09-29 | 2017-09-27 | 0.435 | 440,000 | -60,000 | 0.01% | 191,400 |
| 2017-09-26 | 2017-09-22 | 0.475 | 500,000 | -50,000 | 0.01% | 237,500 |
| 2017-09-18 | 2017-09-14 | 0.465 | 550,000 | -198,000 | 0.01% | 255,750 |
| 2017-08-28 | 2017-08-24 | 0.355 | 748,000 | +100,000 | 0.02% | 265,540 |
| 2017-08-21 | 2017-08-17 | 0.370 | 648,000 | -200,000 | 0.02% | 239,760 |
| 2017-08-18 | 2017-08-16 | 0.365 | 848,000 | +50,000 | 0.02% | 309,520 |
| 2017-08-17 | 2017-08-15 | 0.380 | 798,000 | +50,000 | 0.02% | 303,240 |
| 2017-08-08 | 2017-08-04 | 0.425 | 748,000 | -20,000 | 0.02% | 317,900 |
| 2017-08-01 | 2017-07-28 | 0.415 | 768,000 | -50,000 | 0.02% | 318,720 |
| 2017-07-31 | 2017-07-27 | 0.420 | 818,000 | -50,000 | 0.02% | 343,560 |
| 2017-07-18 | 2017-07-14 | 0.405 | 868,000 | +100,000 | 0.02% | 351,540 |
| 2017-07-17 | 2017-07-13 | 0.405 | 768,000 | +50,000 | 0.02% | 311,040 |
| 2017-07-13 | 2017-07-11 | 0.410 | 718,000 | +20,000 | 0.02% | 294,380 |
| 2017-06-29 | 2017-06-27 | 0.455 | 698,000 | -150,000 | 0.02% | 317,590 |
| 2017-06-28 | 2017-06-26 | 0.445 | 848,000 | -50,000 | 0.02% | 377,360 |
| 2017-04-12 | 2017-04-10 | 0.570 | 898,000 | +30,000 | 0.02% | 511,860 |
| 2017-04-11 | 2017-04-07 | 0.580 | 868,000 | +50,000 | 0.02% | 503,440 |
| 2017-03-30 | 2017-03-28 | 0.520 | 818,000 | +50,000 | 0.02% | 425,360 |
| 2017-03-28 | 2017-03-24 | 0.550 | 768,000 | +30,000 | 0.02% | 422,400 |
| 2017-03-27 | 2017-03-23 | 0.610 | 738,000 | -50,000 | 0.02% | 450,180 |
| 2017-03-23 | 2017-03-21 | 0.690 | 788,000 | +50,000 | 0.02% | 543,720 |
| 2017-03-21 | 2017-03-17 | 0.660 | 738,000 | -50,000 | 0.02% | 487,080 |
| 2017-03-20 | 2017-03-16 | 0.720 | 788,000 | +50,000 | 0.02% | 567,360 |
| 2017-03-17 | 2017-03-15 | 0.730 | 738,000 | +50,000 | 0.02% | 538,740 |
| 2017-03-15 | 2017-03-13 | 0.720 | 688,000 | +50,000 | 0.02% | 495,360 |
| 2017-03-10 | 2017-03-08 | 0.730 | 638,000 | +30,000 | 0.01% | 465,740 |
| 2017-03-09 | 2017-03-07 | 0.760 | 608,000 | +198,000 | 0.01% | 462,080 |
| 2017-03-08 | 2017-03-06 | 0.770 | 410,000 | -30,000 | 0.01% | 315,700 |
| 2017-03-07 | 2017-03-03 | 0.710 | 440,000 | -150,000 | 0.01% | 312,400 |
| 2017-03-06 | 2017-03-02 | 0.740 | 590,000 | +30,000 | 0.01% | 436,600 |
| 2017-03-02 | 2017-02-28 | 0.800 | 560,000 | +50,000 | 0.01% | 448,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 510,000 | +100,000 | 0.01% | 413,100 |
| 2017-02-28 | 2017-02-24 | 0.740 | 410,000 | -30,000 | 0.01% | 303,400 |
| 2017-02-23 | 2017-02-21 | 0.710 | 440,000 | +100,000 | 0.01% | 312,400 |
| 2017-02-22 | 2017-02-20 | 0.670 | 340,000 | +30,000 | 0.01% | 227,800 |
| 2017-02-20 | 2017-02-16 | 0.760 | 310,000 | -30,000 | 0.01% | 235,600 |
| 2017-01-24 | 2017-01-20 | 0.510 | 340,000 | -20,000 | 0.01% | 173,400 |
| 2016-12-23 | 2016-12-21 | 0.490 | 360,000 | +20,000 | 0.01% | 176,400 |
| 2016-12-08 | 2016-12-06 | 0.660 | 340,000 | -30,000 | 0.01% | 224,400 |
| 2016-12-05 | 2016-12-01 | 0.680 | 370,000 | +30,000 | 0.01% | 251,600 |
| 2016-11-07 | 2016-11-03 | 0.700 | 340,000 | -10,000 | 0.01% | 238,000 |
| 2016-11-01 | 2016-10-28 | 0.700 | 350,000 | +20,000 | 0.01% | 245,000 |
| 2016-09-30 | 2016-09-28 | 0.920 | 330,000 | +30,000 | 0.01% | 303,600 |
| 2016-09-15 | 2016-09-13 | 1.020 | 300,000 | -20,000 | 0.01% | 306,000 |
| 2016-09-08 | 2016-09-06 | 1.020 | 320,000 | +20,000 | 0.01% | 326,400 |
| 2016-08-12 | 2016-08-10 | 1.090 | 300,000 | +50,000 | 0.01% | 327,000 |
| 2016-07-25 | 2016-07-21 | 1.050 | 250,000 | -40,000 | 0.01% | 262,500 |
| 2016-07-12 | 2016-07-08 | 1.020 | 290,000 | +40,000 | 0.01% | 295,800 |
| 2016-06-24 | 2016-06-22 | 1.020 | 250,000 | -20,000 | 0.01% | 255,000 |
| 2016-06-20 | 2016-06-16 | 0.980 | 270,000 | +20,000 | 0.01% | 264,600 |
| 2016-06-16 | 2016-06-14 | 1.030 | 250,000 | -10,000 | 0.01% | 257,500 |
| 2016-06-13 | 2016-06-08 | 1.110 | 260,000 | +50,000 | 0.01% | 288,600 |
| 2016-06-08 | 2016-06-06 | 1.140 | 210,000 | +10,000 | 0.00% | 239,400 |
| 2016-04-27 | 2016-04-25 | 1.510 | 200,000 | +20,000 | 0.00% | 302,000 |
| 2016-04-22 | 2016-04-20 | 1.570 | 180,000 | +10,000 | 0.00% | 282,600 |
| 2016-04-07 | 2016-04-05 | 1.450 | 170,000 | -40,000 | 0.00% | 246,500 |
| 2016-04-06 | 2016-04-01 | 1.440 | 210,000 | +20,000 | 0.00% | 302,400 |
| 2016-04-05 | 2016-03-31 | 1.520 | 190,000 | -20,000 | 0.00% | 288,800 |
| 2016-03-22 | 2016-03-18 | 1.660 | 210,000 | -10,000 | 0.00% | 348,600 |
| 2016-03-21 | 2016-03-17 | 1.450 | 220,000 | -10,000 | 0.01% | 319,000 |
| 2016-03-09 | 2016-03-07 | 1.610 | 230,000 | -40,000 | 0.01% | 370,300 |
| 2016-03-07 | 2016-03-03 | 1.380 | 270,000 | +20,000 | 0.01% | 372,600 |
| 2016-03-04 | 2016-03-02 | 1.390 | 250,000 | -20,000 | 0.01% | 347,500 |
| 2016-02-26 | 2016-02-24 | 1.410 | 270,000 | +10,000 | 0.01% | 380,700 |
| 2016-02-25 | 2016-02-23 | 1.360 | 260,000 | +10,000 | 0.01% | 353,600 |
| 2016-02-23 | 2016-02-19 | 1.210 | 250,000 | -10,000 | 0.01% | 302,500 |
| 2016-02-22 | 2016-02-18 | 1.230 | 260,000 | -10,000 | 0.01% | 319,800 |
| 2016-02-17 | 2016-02-15 | 1.080 | 270,000 | -6,000 | 0.01% | 291,600 |
| 2016-02-05 | 2016-02-03 | 1.150 | 276,000 | +10,000 | 0.01% | 317,400 |
| 2016-02-04 | 2016-02-02 | 1.200 | 266,000 | +46,000 | 0.01% | 319,200 |
| 2016-01-21 | 2016-01-19 | 1.310 | 220,000 | +30,000 | 0.01% | 288,200 |
| 2016-01-07 | 2016-01-05 | 1.870 | 190,000 | +10,000 | 0.00% | 355,300 |
| 2015-12-18 | 2015-12-16 | 1.970 | 180,000 | -2,000 | 0.00% | 354,600 |
| 2015-12-16 | 2015-12-14 | 2.000 | 182,000 | -60,000 | 0.00% | 364,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 242,000 | -4,000 | 0.01% | 471,900 |
| 2015-12-11 | 2015-12-09 | 2.140 | 246,000 | -4,000 | 0.01% | 526,440 |
| 2015-12-10 | 2015-12-08 | 2.120 | 250,000 | +4,000 | 0.01% | 530,000 |
| 2015-11-27 | 2015-11-25 | 2.490 | 246,000 | -4,000 | 0.01% | 612,540 |
| 2015-11-13 | 2015-11-11 | 2.370 | 250,000 | +20,000 | 0.01% | 592,500 |
| 2015-11-11 | 2015-11-09 | 2.480 | 230,000 | +24,000 | 0.01% | 570,400 |
| 2015-11-09 | 2015-11-05 | 2.510 | 206,000 | +6,000 | 0.01% | 517,060 |
| 2015-11-04 | 2015-11-02 | 2.460 | 200,000 | -10,000 | 0.01% | 492,000 |
| 2015-11-03 | 2015-10-30 | 2.490 | 210,000 | -10,000 | 0.01% | 522,900 |
| 2015-11-02 | 2015-10-29 | 2.330 | 220,000 | -14,000 | 0.01% | 512,600 |
| 2015-10-30 | 2015-10-28 | 2.350 | 234,000 | +44,000 | 0.01% | 549,900 |
| 2015-10-29 | 2015-10-27 | 2.560 | 190,000 | +10,000 | 0.00% | 486,400 |
| 2015-10-28 | 2015-10-26 | 2.610 | 180,000 | +10,000 | 0.00% | 469,800 |
| 2015-10-27 | 2015-10-23 | 2.770 | 170,000 | -16,000 | 0.00% | 470,900 |
| 2015-10-26 | 2015-10-22 | 2.740 | 186,000 | +4,000 | 0.00% | 509,640 |
| 2015-10-23 | 2015-10-20 | 2.690 | 182,000 | +22,000 | 0.00% | 489,580 |
| 2015-10-22 | 2015-10-19 | 2.850 | 160,000 | +50,000 | 0.00% | 456,000 |
| 2015-10-20 | 2015-10-16 | 3.090 | 110,000 | +6,000 | 0.00% | 339,900 |
| 2015-10-19 | 2015-10-15 | 3.080 | 104,000 | -12,000 | 0.00% | 320,320 |
| 2015-10-16 | 2015-10-14 | 2.630 | 116,000 | +16,000 | 0.00% | 305,080 |
| 2015-08-05 | 2015-08-03 | 2.680 | 100,000 | -10,000 | 0.00% | 268,000 |
| 2015-07-29 | 2015-07-27 | 2.650 | 110,000 | +6,000 | 0.00% | 291,500 |
| 2015-07-20 | 2015-07-16 | 3.040 | 104,000 | -6,000 | 0.00% | 316,160 |
| 2015-07-16 | 2015-07-14 | 3.190 | 110,000 | +20,000 | 0.00% | 350,900 |
| 2015-07-15 | 2015-07-13 | 3.260 | 90,000 | +10,000 | 0.00% | 293,400 |
| 2015-07-13 | 2015-07-09 | 2.830 | 80,000 | -20,000 | 0.00% | 226,400 |
| 2015-07-10 | 2015-07-08 | 2.000 | 100,000 | -10,000 | 0.00% | 200,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 110,000 | +20,000 | 0.00% | 264,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 90,000 | +10,000 | 0.00% | 270,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 80,000 | +6,000 | 0.00% | 297,600 |
| 2015-07-06 | 2015-07-02 | 4.070 | 74,000 | +10,000 | 0.00% | 301,180 |
| 2015-06-30 | 2015-06-26 | 4.500 | 64,000 | +10,000 | 0.00% | 288,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 54,000 | -10,000 | 0.00% | 253,800 |
| 2015-06-25 | 2015-06-23 | 4.750 | 64,000 | +10,000 | 0.00% | 304,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 54,000 | -10,000 | 0.00% | 262,980 |
| 2015-06-16 | 2015-06-12 | 4.700 | 64,000 | +10,000 | 0.00% | 300,800 |
| 2015-06-04 | 2015-06-02 | 5.100 | 54,000 | +10,000 | 0.00% | 275,400 |
| 2015-06-01 | 2015-05-28 | 5.560 | 44,000 | -10,000 | 0.00% | 244,640 |
| 2015-05-28 | 2015-05-26 | 5.740 | 54,000 | -10,000 | 0.00% | 309,960 |
| 2015-05-26 | 2015-05-21 | 5.540 | 64,000 | -10,000 | 0.00% | 354,560 |
| 2015-05-20 | 2015-05-18 | 5.100 | 74,000 | +20,000 | 0.00% | 377,400 |
| 2015-05-15 | 2015-05-13 | 5.070 | 54,000 | +10,000 | 0.00% | 273,780 |
| 2015-05-06 | 2015-05-04 | 5.240 | 44,000 | +10,000 | 0.00% | 230,560 |
| 2015-04-23 | 2015-04-21 | 6.150 | 34,000 | +10,000 | 0.00% | 209,100 |
| 2015-04-16 | 2015-04-14 | 6.950 | 24,000 | +4,000 | 0.00% | 166,800 |
| 2015-04-13 | 2015-04-09 | 6.770 | 20,000 | -4,000 | 0.00% | 135,400 |
| 2015-04-09 | 2015-04-02 | 5.870 | 24,000 | -10,000 | 0.00% | 140,880 |
| 2015-03-31 | 2015-03-27 | 5.740 | 34,000 | +10,000 | 0.00% | 195,160 |
| 2015-03-25 | 2015-03-23 | 6.300 | 24,000 | +4,000 | 0.00% | 151,200 |
| 2015-03-16 | 2015-03-12 | 4.660 | 20,000 | -10,000 | 0.00% | 93,200 |
| 2015-03-13 | 2015-03-11 | 4.790 | 30,000 | +10,000 | 0.00% | 143,700 |
| 2015-03-09 | 2015-03-05 | 5.140 | 20,000 | -10,000 | 0.00% | 102,800 |
| 2015-03-06 | 2015-03-04 | 5.040 | 30,000 | +10,000 | 0.00% | 151,200 |
| 2014-12-03 | 2014-12-01 | 6.310 | 20,000 | -10,000 | 0.00% | 126,200 |
| 2014-11-19 | 2014-11-17 | 7.050 | 30,000 | +10,000 | 0.00% | 211,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 20,000 | -10,000 | 0.00% | 138,000 |
| 2014-09-25 | 2014-09-23 | 7.570 | 30,000 | +10,000 | 0.00% | 227,100 |
| 2014-09-19 | 2014-09-17 | 8.870 | 20,000 | +10,000 | 0.00% | 177,400 |
| 2014-08-25 | 2014-08-21 | 10.040 | 10,000 | -30,000 | 0.00% | 100,400 |
| 2014-08-07 | 2014-08-05 | 9.160 | 40,000 | -10,000 | 0.00% | 366,400 |
| 2014-07-17 | 2014-07-15 | 9.460 | 50,000 | -10,000 | 0.00% | 473,000 |
| 2014-06-04 | 2014-05-30 | 10.580 | 60,000 | -10,000 | 0.00% | 634,800 |
| 2014-05-22 | 2014-05-20 | 10.560 | 70,000 | -10,000 | 0.00% | 739,200 |
| 2014-05-21 | 2014-05-19 | 10.820 | 80,000 | -10,000 | 0.00% | 865,600 |
| 2014-04-11 | 2014-04-09 | 8.790 | 90,000 | -10,000 | 0.00% | 791,100 |
| 2014-03-06 | 2014-03-04 | 6.990 | 100,000 | -10,000 | 0.00% | 699,000 |
| 2014-03-05 | 2014-03-03 | 6.970 | 110,000 | -6,000 | 0.01% | 766,700 |
| 2014-02-25 | 2014-02-21 | 6.680 | 116,000 | +6,000 | 0.01% | 774,880 |
| 2014-01-08 | 2014-01-06 | 5.950 | 110,000 | -10,000 | 0.01% | 654,500 |
| 2013-12-30 | 2013-12-24 | 5.650 | 120,000 | +10,000 | 0.01% | 678,000 |
| 2013-11-18 | 2013-11-14 | 6.000 | 110,000 | +40,000 | 0.01% | 660,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 70,000 | +30,000 | 0.00% | 445,900 |
| 2013-11-08 | 2013-11-06 | 6.450 | 40,000 | -10,000 | 0.00% | 258,000 |
| 2013-11-06 | 2013-11-04 | 6.360 | 50,000 | +10,000 | 0.00% | 318,000 |
| 2013-10-24 | 2013-10-22 | 4.690 | 40,000 | +40,000 | 0.00% | 187,600 |
| 2013-09-05 | 2013-09-03 | 3.500 | 0 | -10,000 | ||
| 2013-09-04 | 2013-09-02 | 3.480 | 10,000 | +10,000 | 0.00% | 34,800 |
| 2013-07-29 | 2013-07-25 | 1.990 | 0 | -30,000 | ||
| 2013-07-19 | 2013-07-17 | 1.890 | 30,000 | -30,000 | 0.00% | 56,700 |
| 2013-07-04 | 2013-07-02 | 1.280 | 60,000 | +60,000 | 0.00% | 76,800 |
| 2013-05-16 | 2013-05-14 | 0.930 | 0 | -40,000 | ||
| 2013-05-15 | 2013-05-13 | 0.890 | 40,000 | +40,000 | 0.00% | 35,600 |
| 2013-04-19 | 2013-04-17 | 1.060 | 0 | -30,000 | ||
| 2013-03-12 | 2013-03-08 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2013-01-29 | 2013-01-25 | 0.890 | 0 | -10,000 | ||
| 2013-01-25 | 2013-01-23 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2013-01-17 | 2013-01-15 | 0.620 | 0 | -10,000 | ||
| 2013-01-14 | 2013-01-10 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy