History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 17,140,000 +0 0.34% 411,360
2025-10-13 2025-10-09 0.025 17,140,000 +0 0.34% 428,500
2025-10-10 2025-10-08 0.025 17,140,000 +0 0.34% 428,500
2025-10-09 2025-10-06 0.025 17,140,000 +0 0.34% 428,500
2025-10-08 2025-10-03 0.025 17,140,000 +0 0.34% 428,500
2025-10-06 2025-10-02 0.025 17,140,000 +0 0.34% 428,500
2025-10-03 2025-09-30 0.025 17,140,000 +0 0.34% 428,500
2025-10-02 2025-09-29 0.025 17,140,000 +0 0.34% 428,500
2025-09-30 2025-09-26 0.025 17,140,000 +0 0.34% 428,500
2025-09-29 2025-09-25 0.024 17,140,000 +0 0.34% 411,360
2025-09-26 2025-09-24 0.024 17,140,000 +0 0.34% 411,360
2025-09-25 2025-09-23 0.023 17,140,000 +0 0.34% 394,220
2025-09-24 2025-09-22 0.024 17,140,000 -1,500,000 0.34% 411,360
2025-09-10 2025-09-08 0.024 18,640,000 -100,000 0.37% 447,360
2025-09-09 2025-09-05 0.025 18,740,000 +1,600,000 0.37% 468,500
2025-09-01 2025-08-28 0.024 17,140,000 -110,000 0.34% 411,360
2025-08-26 2025-08-22 0.028 17,250,000 -200,000 0.34% 483,000
2025-08-15 2025-08-13 0.023 17,450,000 -2,000,000 0.34% 401,350
2025-07-16 2025-07-14 0.025 19,450,000 -500,000 0.38% 486,250
2025-07-14 2025-07-10 0.026 19,950,000 +2,000,000 0.39% 518,700
2025-07-11 2025-07-09 0.027 17,950,000 -2,500,000 0.35% 484,650
2025-07-09 2025-07-07 0.023 20,450,000 +1,500,000 0.40% 470,350
2025-07-08 2025-07-04 0.022 18,950,000 -3,638,000 0.37% 416,900
2025-07-07 2025-07-03 0.021 22,588,000 +4,638,000 0.44% 474,348
2025-04-15 2025-04-11 0.018 17,950,000 -500,000 0.35% 323,100
2025-04-09 2025-04-07 0.017 18,450,000 +500,000 0.36% 313,650
2025-03-18 2025-03-14 0.019 17,950,000 -5,706,000 0.35% 341,050
2025-03-17 2025-03-13 0.021 23,656,000 +5,706,000 0.47% 496,776
2025-02-19 2025-02-17 0.023 17,950,000 -558,000 0.35% 412,850
2025-02-18 2025-02-14 0.022 18,508,000 +558,000 0.36% 407,176
2025-02-11 2025-02-07 0.036 17,950,000 -50,000 0.35% 646,200
2024-11-28 2024-11-26 0.026 18,000,000 +60,000 0.35% 468,000
2024-10-29 2024-10-25 0.055 17,940,000 +40,000 0.35% 986,700
2024-10-28 2024-10-24 0.043 17,900,000 -1,966,000 0.35% 769,700
2024-10-25 2024-10-23 0.056 19,866,000 +2,166,000 0.39% 1,112,496
2024-10-09 2024-10-07 0.073 17,700,000 +50,000 0.35% 1,292,100
2024-02-28 2024-02-26 0.030 17,650,000 -500,000 0.35% 529,500
2024-02-27 2024-02-23 0.030 18,150,000 -100,000 0.36% 544,500
2024-02-26 2024-02-22 0.025 18,250,000 +600,000 0.36% 456,250
2023-08-09 2023-08-07 0.023 17,650,000 -20,000 0.35% 405,950
2022-07-21 2022-07-19 0.047 17,670,000 -2,000,000 0.35% 830,490
2022-07-20 2022-07-18 0.049 19,670,000 +2,000,000 0.39% 963,830
2022-06-29 2022-06-27 0.052 17,670,000 -550,000 0.35% 918,840
2022-05-16 2022-05-12 0.048 18,220,000 -96,000 0.37% 874,560
2022-04-11 2022-04-07 0.052 18,316,000 +100,000 0.37% 952,432
2022-03-28 2022-03-24 0.053 18,216,000 +500,000 0.37% 965,448
2022-02-18 2022-02-16 0.058 17,716,000 +110,000 0.36% 1,027,528
2022-02-16 2022-02-14 0.059 17,606,000 +150,000 0.35% 1,038,754
2021-11-08 2021-11-04 0.094 17,456,000 -92,000 0.35% 1,640,864
2021-11-05 2021-11-03 0.105 17,548,000 +92,000 0.35% 1,842,540
2021-09-20 2021-09-16 0.124 17,456,000 -100,000 0.35% 2,164,544
2021-09-02 2021-08-31 0.139 17,556,000 -40,000 0.35% 2,440,284
2021-08-27 2021-08-25 0.158 17,596,000 +100,000 0.35% 2,780,168
2021-07-02 2021-06-29 0.179 17,496,000 -400,000 0.35% 3,131,784
2021-06-28 2021-06-24 0.151 17,896,000 +200,000 0.36% 2,702,296
2021-05-24 2021-05-20 0.186 17,696,000 -600,000 0.36% 3,291,456
2021-05-06 2021-05-04 0.192 18,296,000 +200,000 0.37% 3,512,832
2021-04-30 2021-04-28 0.199 18,096,000 +200,000 0.36% 3,601,104
2021-04-29 2021-04-27 0.207 17,896,000 -300,000 0.36% 3,704,472
2021-04-28 2021-04-26 0.198 18,196,000 -312,000 0.37% 3,602,808
2021-04-27 2021-04-23 0.207 18,508,000 +1,012,000 0.37% 3,831,156
2021-03-24 2021-03-22 0.210 17,496,000 -200,000 0.35% 3,674,160
2021-03-23 2021-03-19 0.202 17,696,000 -80,000 0.36% 3,574,592
2021-03-22 2021-03-18 0.203 17,776,000 -100,000 0.36% 3,608,528
2021-03-16 2021-03-12 0.196 17,876,000 +200,000 0.36% 3,503,696
2021-02-26 2021-02-24 0.245 17,676,000 -20,000 0.35% 4,330,620
2021-02-25 2021-02-23 0.238 17,696,000 -30,000 0.36% 4,211,648
2021-02-24 2021-02-22 0.237 17,726,000 -50,000 0.36% 4,201,062
2021-02-23 2021-02-19 0.250 17,776,000 +100,000 0.36% 4,444,000
2021-02-22 2021-02-18 0.245 17,676,000 -8,024,000 0.35% 4,330,620
2021-02-19 2021-02-17 0.270 25,700,000 +780,000 0.52% 6,939,000
2021-02-18 2021-02-16 0.250 24,920,000 +7,524,000 0.50% 6,230,000
2021-02-17 2021-02-11 0.241 17,396,000 +200,000 0.35% 4,192,436
2021-02-01 2021-01-28 0.238 17,196,000 -240,000 0.35% 4,092,648
2021-01-29 2021-01-27 0.265 17,436,000 -2,994,000 0.35% 4,620,540
2021-01-28 2021-01-26 0.305 20,430,000 -756,000 0.41% 6,231,150
2021-01-27 2021-01-25 0.310 21,186,000 +1,010,000 0.43% 6,567,660
2021-01-26 2021-01-22 0.255 20,176,000 +3,040,000 0.40% 5,144,880
2021-01-22 2021-01-20 0.225 17,136,000 +300,000 0.34% 3,855,600
2021-01-19 2021-01-15 0.182 16,836,000 -80,000 0.34% 3,064,152
2021-01-14 2021-01-12 0.200 16,916,000 -170,000 0.34% 3,383,200
2021-01-12 2021-01-08 0.206 17,086,000 -200,000 0.34% 3,519,716
2021-01-11 2021-01-07 0.218 17,286,000 +200,000 0.35% 3,768,348
2021-01-07 2021-01-05 0.211 17,086,000 -240,000 0.34% 3,605,146
2021-01-06 2021-01-04 0.229 17,326,000 +510,000 0.35% 3,967,654
2021-01-05 2020-12-31 0.238 16,816,000 -2,010,000 0.34% 4,002,208
2020-12-30 2020-12-28 0.260 18,826,000 +1,960,000 0.38% 4,894,760
2020-12-29 2020-12-24 0.231 16,866,000 +250,000 0.34% 3,896,046
2020-12-28 2020-12-22 0.191 16,616,000 -100,000 0.33% 3,173,656
2020-12-21 2020-12-17 0.219 16,716,000 -50,000 0.34% 3,660,804
2020-12-17 2020-12-15 0.221 16,766,000 +50,000 0.34% 3,705,286
2020-12-11 2020-12-09 0.215 16,716,000 -200,000 0.34% 3,593,940
2020-12-10 2020-12-08 0.230 16,916,000 -150,000 0.34% 3,890,680
2020-12-09 2020-12-07 0.245 17,066,000 +450,000 0.34% 4,181,170
2020-12-07 2020-12-03 0.227 16,616,000 -294,000 0.33% 3,771,832
2020-12-04 2020-12-02 0.249 16,910,000 +294,000 0.34% 4,210,590
2020-12-02 2020-11-30 0.260 16,616,000 -100,000 0.33% 4,320,160
2020-12-01 2020-11-27 0.235 16,716,000 +50,000 0.34% 3,928,260
2020-11-30 2020-11-26 0.225 16,666,000 -900,000 0.33% 3,749,850
2020-11-27 2020-11-25 0.255 17,566,000 +718,000 0.35% 4,479,330
2020-11-26 2020-11-24 0.196 16,848,000 +312,000 0.34% 3,302,208
2020-10-09 2020-10-07 0.102 16,536,000 -100,000 0.33% 1,686,672
2020-10-08 2020-10-06 0.100 16,636,000 +100,000 0.33% 1,663,600
2020-09-11 2020-09-09 0.096 16,536,000 -838,000 0.33% 1,587,456
2020-09-10 2020-09-08 0.095 17,374,000 +838,000 0.35% 1,650,530
2020-08-13 2020-08-11 0.111 16,536,000 +100,000 0.33% 1,835,496
2020-07-15 2020-07-13 0.099 16,436,000 -200,000 0.33% 1,627,164
2020-07-10 2020-07-08 0.100 16,636,000 -80,000 0.33% 1,663,600
2020-07-09 2020-07-07 0.087 16,716,000 +280,000 0.34% 1,454,292
2020-02-14 2020-02-12 0.141 16,436,000 -10,000 0.33% 2,317,476
2020-01-16 2020-01-14 0.126 16,446,000 -96,000 0.33% 2,072,196
2020-01-06 2020-01-02 0.114 16,542,000 -4,000 0.33% 1,885,788
2019-11-28 2019-11-26 0.174 16,546,000 +100,000 0.33% 2,879,004
2019-10-31 2019-10-29 0.195 16,446,000 -68,000 0.33% 3,206,970
2019-10-30 2019-10-28 0.200 16,514,000 -12,000 0.33% 3,302,800
2019-10-25 2019-10-23 0.200 16,526,000 +80,000 0.33% 3,305,200
2019-09-03 2019-08-30 0.199 16,446,000 -224,000 0.33% 3,272,754
2019-08-29 2019-08-27 0.215 16,670,000 -76,000 0.33% 3,584,050
2019-08-23 2019-08-21 0.212 16,746,000 -158,000 0.34% 3,550,152
2019-08-21 2019-08-19 0.222 16,904,000 +158,000 0.34% 3,752,688
2019-07-12 2019-07-10 0.295 16,746,000 -200,000 0.34% 4,940,070
2019-07-11 2019-07-09 0.290 16,946,000 -112,000 0.34% 4,914,340
2019-07-03 2019-06-28 0.295 17,058,000 +2,000 0.34% 5,032,110
2019-07-02 2019-06-27 0.295 17,056,000 +8,000 0.34% 5,031,520
2019-06-25 2019-06-21 0.305 17,048,000 -200,000 0.34% 5,199,640
2019-06-24 2019-06-20 0.320 17,248,000 +502,000 0.35% 5,519,360
2019-05-15 2019-05-10 0.285 16,746,000 -140,000 0.34% 4,772,610
2019-05-14 2019-05-09 0.295 16,886,000 +60,000 0.34% 4,981,370
2019-05-10 2019-05-08 0.285 16,826,000 +50,000 0.34% 4,795,410
2019-04-16 2019-04-12 0.275 16,776,000 -50,000 0.34% 4,613,400
2019-04-12 2019-04-10 0.275 16,826,000 -202,000 0.34% 4,627,150
2019-04-11 2019-04-09 0.285 17,028,000 +100,000 0.34% 4,852,980
2019-04-10 2019-04-08 0.290 16,928,000 +80,000 0.34% 4,909,120
2019-04-09 2019-04-04 0.310 16,848,000 +100,000 0.34% 5,222,880
2019-04-04 2019-04-02 0.305 16,748,000 -20,000 0.34% 5,108,140
2019-04-03 2019-04-01 0.295 16,768,000 -28,000 0.34% 4,946,560
2019-04-02 2019-03-29 0.310 16,796,000 -1,894,000 0.34% 5,206,760
2019-04-01 2019-03-28 0.340 18,690,000 -392,000 0.38% 6,354,600
2019-03-29 2019-03-27 0.345 19,082,000 +1,390,000 0.38% 6,583,290
2019-03-28 2019-03-26 0.290 17,692,000 -3,706,000 0.36% 5,130,680
2019-03-27 2019-03-25 0.265 21,398,000 +1,374,000 0.43% 5,670,470
2019-01-04 2019-01-02 0.520 20,024,000 +4,000 0.40% 10,412,480
2018-12-12 2018-12-10 0.520 20,020,000 +2,788,000 0.40% 10,410,400
2018-12-11 2018-12-07 0.475 17,232,000 +500,000 0.35% 8,185,200
2018-12-06 2018-12-04 0.475 16,732,000 -200,000 0.34% 7,947,700
2018-12-05 2018-12-03 0.475 16,932,000 +200,000 0.34% 8,042,700
2018-12-04 2018-11-30 0.480 16,732,000 -222,000 0.34% 8,031,360
2018-12-03 2018-11-29 0.475 16,954,000 -158,000 0.34% 8,053,150
2018-11-30 2018-11-28 0.475 17,112,000 -1,404,000 0.34% 8,128,200
2018-11-29 2018-11-27 0.480 18,516,000 -144,000 0.37% 8,887,680
2018-11-28 2018-11-26 0.485 18,660,000 +1,336,000 0.37% 9,050,100
2018-11-27 2018-11-23 0.475 17,324,000 +236,000 0.35% 8,228,900
2018-11-26 2018-11-22 0.460 17,088,000 +70,000 0.34% 7,860,480
2018-11-23 2018-11-21 0.465 17,018,000 +112,000 0.34% 7,913,370
2018-11-22 2018-11-20 0.435 16,906,000 -226,000 0.34% 7,354,110
2018-11-21 2018-11-19 0.485 17,132,000 -800,000 0.34% 8,309,020
2018-11-20 2018-11-16 0.410 17,932,000 +1,600,000 0.36% 7,352,120
2018-11-15 2018-11-13 0.400 16,332,000 -300,000 0.33% 6,532,800
2018-11-14 2018-11-12 0.405 16,632,000 -1,300,000 0.33% 6,735,960
2018-11-13 2018-11-09 0.410 17,932,000 +1,300,000 0.36% 7,352,120
2018-11-12 2018-11-08 0.375 16,632,000 -202,000 0.33% 6,237,000
2018-11-09 2018-11-07 0.330 16,834,000 +100,000 0.34% 5,555,220
2018-11-08 2018-11-06 0.335 16,734,000 +402,000 0.34% 5,605,890
2018-11-02 2018-10-31 0.290 16,332,000 -270,000 0.33% 4,736,280
2018-11-01 2018-10-30 0.290 16,602,000 +270,000 0.33% 4,814,580
2018-10-25 2018-10-23 0.285 16,332,000 -200,000 0.33% 4,654,620
2018-10-24 2018-10-22 0.285 16,532,000 +200,000 0.33% 4,711,620
2018-10-12 2018-10-10 0.285 16,332,000 -64,000 0.33% 4,654,620
2018-10-11 2018-10-09 0.275 16,396,000 +20,000 0.33% 4,508,900
2018-10-09 2018-10-05 0.285 16,376,000 -10,000 0.33% 4,667,160
2018-10-08 2018-10-04 0.285 16,386,000 -40,000 0.33% 4,670,010
2018-10-05 2018-10-03 0.295 16,426,000 -574,000 0.33% 4,845,670
2018-10-04 2018-10-02 0.310 17,000,000 -178,000 0.34% 5,270,000
2018-10-03 2018-09-28 0.335 17,178,000 -624,000 0.34% 5,754,630
2018-09-24 2018-09-20 0.330 17,802,000 +1,380,000 0.41% 5,874,660
2018-09-12 2018-09-10 0.240 16,422,000 -106,000 0.38% 3,941,280
2018-08-22 2018-08-20 0.280 16,528,000 -100,000 0.38% 4,627,840
2018-08-21 2018-08-17 0.280 16,628,000 -100,000 0.39% 4,655,840
2018-08-03 2018-08-01 0.325 16,728,000 -502,000 0.39% 5,436,600
2018-08-02 2018-07-31 0.335 17,230,000 +502,000 0.40% 5,772,050
2018-07-26 2018-07-24 0.290 16,728,000 -100,000 0.39% 4,851,120
2018-07-25 2018-07-23 0.275 16,828,000 -6,000 0.39% 4,627,700
2018-07-24 2018-07-20 0.270 16,834,000 -100,000 0.39% 4,545,180
2018-07-23 2018-07-19 0.270 16,934,000 -100,000 0.39% 4,572,180
2018-07-19 2018-07-17 0.285 17,034,000 -48,000 0.39% 4,854,690
2018-07-17 2018-07-13 0.265 17,082,000 -100,000 0.40% 4,526,730
2018-07-16 2018-07-12 0.260 17,182,000 +100,000 0.40% 4,467,320
2018-07-13 2018-07-11 0.222 17,082,000 -30,000 0.40% 3,792,204
2018-07-11 2018-07-09 0.197 17,112,000 -162,000 0.40% 3,371,064
2018-07-10 2018-07-06 0.197 17,274,000 -80,000 0.40% 3,402,978
2018-07-06 2018-07-04 0.202 17,354,000 -700,000 0.40% 3,505,508
2018-07-05 2018-07-03 0.210 18,054,000 -190,000 0.42% 3,791,340
2018-07-03 2018-06-28 0.217 18,244,000 -186,000 0.42% 3,958,948
2018-06-29 2018-06-27 0.214 18,430,000 +186,000 0.43% 3,944,020
2018-06-28 2018-06-26 0.235 18,244,000 -88,000 0.42% 4,287,340
2018-06-27 2018-06-25 0.237 18,332,000 +58,000 0.42% 4,344,684
2018-06-26 2018-06-22 0.250 18,274,000 -150,000 0.42% 4,568,500
2018-06-12 2018-06-08 0.250 18,424,000 -100,000 0.43% 4,606,000
2018-04-13 2018-04-11 0.285 18,524,000 -100,000 0.43% 5,279,340
2018-04-12 2018-04-10 0.285 18,624,000 -150,000 0.43% 5,307,840
2018-03-23 2018-03-21 0.310 18,774,000 -100,000 0.44% 5,819,940
2018-03-21 2018-03-19 0.310 18,874,000 -500,000 0.44% 5,850,940
2018-03-20 2018-03-16 0.320 19,374,000 +600,000 0.45% 6,199,680
2018-03-15 2018-03-13 0.350 18,774,000 -346,000 0.44% 6,570,900
2018-03-14 2018-03-12 0.355 19,120,000 +346,000 0.44% 6,787,600
2018-03-07 2018-03-05 0.350 18,774,000 -2,138,000 0.44% 6,570,900
2018-02-09 2018-02-07 0.350 20,912,000 -2,152,000 0.48% 7,319,200
2018-02-07 2018-02-05 0.365 23,064,000 +388,000 0.53% 8,418,360
2018-02-06 2018-02-02 0.385 22,676,000 +1,364,000 0.53% 8,730,260
2018-02-05 2018-02-01 0.375 21,312,000 -50,000 0.49% 7,992,000
2018-02-02 2018-01-31 0.385 21,362,000 -1,100,000 0.50% 8,224,370
2018-01-26 2018-01-24 0.405 22,462,000 -700,000 0.52% 9,097,110
2018-01-25 2018-01-23 0.395 23,162,000 -10,000 0.54% 9,148,990
2018-01-24 2018-01-22 0.385 23,172,000 +60,000 0.54% 8,921,220
2018-01-16 2018-01-12 0.430 23,112,000 -80,000 0.54% 9,938,160
2018-01-11 2018-01-09 0.420 23,192,000 -542,000 0.54% 9,740,640
2018-01-10 2018-01-08 0.445 23,734,000 +622,000 0.55% 10,561,630
2018-01-09 2018-01-05 0.440 23,112,000 -112,000 0.54% 10,169,280
2018-01-08 2018-01-04 0.440 23,224,000 +112,000 0.54% 10,218,560
2017-12-21 2017-12-19 0.405 23,112,000 +500,000 0.54% 9,360,360
2017-12-20 2017-12-18 0.390 22,612,000 -50,000 0.52% 8,818,680
2017-12-11 2017-12-07 0.405 22,662,000 -100,000 0.53% 9,178,110
2017-12-08 2017-12-06 0.415 22,762,000 -200,000 0.53% 9,446,230
2017-11-30 2017-11-28 0.450 22,962,000 -100,000 0.53% 10,332,900
2017-11-24 2017-11-22 0.445 23,062,000 -356,000 0.53% 10,262,590
2017-11-23 2017-11-21 0.435 23,418,000 -50,000 0.54% 10,186,830
2017-11-16 2017-11-14 0.495 23,468,000 +350,000 0.54% 11,616,660
2017-11-14 2017-11-10 0.450 23,118,000 -150,000 0.54% 10,403,100
2017-11-13 2017-11-09 0.470 23,268,000 +180,000 0.54% 10,935,960
2017-11-09 2017-11-07 0.470 23,088,000 -40,000 0.54% 10,851,360
2017-11-07 2017-11-03 0.485 23,128,000 -480,000 0.54% 11,217,080
2017-11-06 2017-11-02 0.500 23,608,000 +40,000 0.55% 11,804,000
2017-11-02 2017-10-31 0.520 23,568,000 -400,000 0.55% 12,255,360
2017-10-31 2017-10-27 0.500 23,968,000 +150,000 0.56% 11,984,000
2017-10-30 2017-10-26 0.495 23,818,000 +100,000 0.55% 11,789,910
2017-10-26 2017-10-24 0.490 23,718,000 +300,000 0.55% 11,621,820
2017-10-24 2017-10-20 0.520 23,418,000 +200,000 0.54% 12,177,360
2017-10-23 2017-10-19 0.490 23,218,000 +800,000 0.54% 11,376,820
2017-10-19 2017-10-17 0.520 22,418,000 +50,000 0.52% 11,657,360
2017-10-18 2017-10-16 0.540 22,368,000 -222,000 0.52% 12,078,720
2017-10-17 2017-10-13 0.490 22,590,000 -64,000 0.52% 11,069,100
2017-10-16 2017-10-12 0.485 22,654,000 +1,964,000 0.53% 10,987,190
2017-10-12 2017-10-10 0.465 20,690,000 +360,000 0.48% 9,620,850
2017-10-03 2017-09-28 0.425 20,330,000 -54,000 0.47% 8,640,250
2017-09-29 2017-09-27 0.435 20,384,000 +54,000 0.47% 8,867,040
2017-09-27 2017-09-25 0.420 20,330,000 -68,000 0.47% 8,538,600
2017-09-25 2017-09-21 0.490 20,398,000 -650,000 0.47% 9,995,020
2017-09-22 2017-09-20 0.520 21,048,000 +180,000 0.49% 10,944,960
2017-09-20 2017-09-18 0.490 20,868,000 +80,000 0.48% 10,225,320
2017-09-19 2017-09-15 0.465 20,788,000 +26,000 0.48% 9,666,420
2017-09-18 2017-09-14 0.465 20,762,000 +70,000 0.48% 9,654,330
2017-09-15 2017-09-13 0.400 20,692,000 -300,000 0.48% 8,276,800
2017-09-14 2017-09-12 0.395 20,992,000 -178,000 0.49% 8,291,840
2017-09-13 2017-09-11 0.365 21,170,000 -34,000 0.49% 7,727,050
2017-09-12 2017-09-08 0.355 21,204,000 +100,000 0.49% 7,527,420
2017-09-08 2017-09-06 0.360 21,104,000 -66,000 0.49% 7,597,440
2017-09-07 2017-09-05 0.365 21,170,000 +200,000 0.49% 7,727,050
2017-09-06 2017-09-04 0.370 20,970,000 -550,000 0.49% 7,758,900
2017-09-05 2017-09-01 0.380 21,520,000 +108,000 0.50% 8,177,600
2017-09-01 2017-08-30 0.340 21,412,000 +40,000 0.50% 7,280,080
2017-08-31 2017-08-29 0.335 21,372,000 +50,000 0.50% 7,159,620
2017-08-30 2017-08-28 0.340 21,322,000 +50,000 0.49% 7,249,480
2017-08-18 2017-08-16 0.365 21,272,000 -268,000 0.49% 7,764,280
2017-08-17 2017-08-15 0.380 21,540,000 +210,000 0.50% 8,185,200
2017-08-16 2017-08-14 0.395 21,330,000 +100,000 0.49% 8,425,350
2017-08-15 2017-08-11 0.390 21,230,000 -64,000 0.49% 8,279,700
2017-08-14 2017-08-10 0.405 21,294,000 -36,000 0.49% 8,624,070
2017-08-11 2017-08-09 0.415 21,330,000 -6,000 0.49% 8,851,950
2017-08-10 2017-08-08 0.420 21,336,000 -400,000 0.49% 8,961,120
2017-08-09 2017-08-07 0.425 21,736,000 +50,000 0.50% 9,237,800
2017-08-08 2017-08-04 0.425 21,686,000 +20,000 0.50% 9,216,550
2017-08-07 2017-08-03 0.425 21,666,000 +30,000 0.50% 9,208,050
2017-08-04 2017-08-02 0.420 21,636,000 -30,000 0.50% 9,087,120
2017-08-02 2017-07-31 0.425 21,666,000 -100,000 0.50% 9,208,050
2017-08-01 2017-07-28 0.415 21,766,000 +100,000 0.50% 9,032,890
2017-07-28 2017-07-26 0.425 21,666,000 -52,000 0.50% 9,208,050
2017-07-27 2017-07-25 0.430 21,718,000 +700,000 0.50% 9,338,740
2017-07-24 2017-07-20 0.410 21,018,000 +110,000 0.49% 8,617,380
2017-07-21 2017-07-19 0.420 20,908,000 +42,000 0.48% 8,781,360
2017-07-20 2017-07-18 0.400 20,866,000 +30,000 0.48% 8,346,400
2017-07-03 2017-06-29 0.450 20,836,000 +20,000 0.48% 9,376,200
2017-06-28 2017-06-26 0.445 20,816,000 -140,000 0.48% 9,263,120
2017-06-27 2017-06-23 0.440 20,956,000 -20,000 0.49% 9,220,640
2017-06-26 2017-06-22 0.450 20,976,000 +150,000 0.49% 9,439,200
2017-06-23 2017-06-21 0.440 20,826,000 -80,000 0.48% 9,163,440
2017-06-22 2017-06-20 0.440 20,906,000 +100,000 0.48% 9,198,640
2017-06-21 2017-06-19 0.445 20,806,000 +30,000 0.48% 9,258,670
2017-06-19 2017-06-15 0.470 20,776,000 -86,000 0.48% 9,764,720
2017-06-16 2017-06-14 0.480 20,862,000 -516,000 0.48% 10,013,760
2017-06-15 2017-06-13 0.490 21,378,000 +652,000 0.50% 10,475,220
2017-06-14 2017-06-12 0.485 20,726,000 -440,000 0.48% 10,052,110
2017-06-13 2017-06-09 0.510 21,166,000 -68,000 0.49% 10,794,660
2017-06-12 2017-06-08 0.520 21,234,000 +388,000 0.49% 11,041,680
2017-06-09 2017-06-07 0.450 20,846,000 +50,000 0.48% 9,380,700
2017-06-08 2017-06-06 0.450 20,796,000 +30,000 0.48% 9,358,200
2017-06-06 2017-06-02 0.455 20,766,000 -100,000 0.48% 9,448,530
2017-05-26 2017-05-24 0.450 20,866,000 +12,000 0.48% 9,389,700
2017-05-25 2017-05-23 0.460 20,854,000 -100,000 0.48% 9,592,840
2017-05-23 2017-05-19 0.465 20,954,000 +40,000 0.49% 9,743,610
2017-05-22 2017-05-18 0.455 20,914,000 -1,500,000 0.48% 9,515,870
2017-05-19 2017-05-17 0.460 22,414,000 +500,000 0.52% 10,310,440
2017-05-18 2017-05-16 0.455 21,914,000 +500,000 0.51% 9,970,870
2017-05-17 2017-05-15 0.455 21,414,000 +500,000 0.50% 9,743,370
2017-05-15 2017-05-11 0.480 20,914,000 -10,000 0.48% 10,038,720
2017-05-09 2017-05-05 0.510 20,924,000 -108,000 0.49% 10,671,240
2017-05-08 2017-05-04 0.520 21,032,000 +108,000 0.49% 10,936,640
2017-04-28 2017-04-26 0.500 20,924,000 -20,000 0.49% 10,462,000
2017-04-24 2017-04-20 0.510 20,944,000 +26,000 0.49% 10,681,440
2017-04-21 2017-04-19 0.520 20,918,000 -16,000 0.48% 10,877,360
2017-04-20 2017-04-18 0.550 20,934,000 -20,000 0.49% 11,513,700
2017-04-19 2017-04-13 0.580 20,954,000 +74,000 0.49% 12,153,320
2017-04-18 2017-04-12 0.600 20,880,000 +12,000 0.48% 12,528,000
2017-04-10 2017-04-06 0.570 20,868,000 -122,000 0.48% 11,894,760
2017-04-07 2017-04-05 0.530 20,990,000 -80,000 0.49% 11,124,700
2017-04-06 2017-04-03 0.510 21,070,000 +80,000 0.49% 10,745,700
2017-04-05 2017-03-31 0.510 20,990,000 -50,000 0.49% 10,704,900
2017-04-03 2017-03-30 0.520 21,040,000 +40,000 0.49% 10,940,800
2017-03-31 2017-03-29 0.530 21,000,000 -200,000 0.49% 11,130,000
2017-03-30 2017-03-28 0.520 21,200,000 +390,000 0.49% 11,024,000
2017-03-28 2017-03-24 0.550 20,810,000 -130,000 0.48% 11,445,500
2017-03-27 2017-03-23 0.610 20,940,000 -240,000 0.49% 12,773,400
2017-03-24 2017-03-22 0.650 21,180,000 +204,000 0.49% 13,767,000
2017-03-23 2017-03-21 0.690 20,976,000 -20,000 0.49% 14,473,440
2017-03-22 2017-03-20 0.670 20,996,000 +230,000 0.49% 14,067,320
2017-03-21 2017-03-17 0.660 20,766,000 +106,000 0.48% 13,705,560
2017-03-20 2017-03-16 0.720 20,660,000 +38,000 0.48% 14,875,200
2017-03-16 2017-03-14 0.700 20,622,000 +50,000 0.48% 14,435,400
2017-03-15 2017-03-13 0.720 20,572,000 -150,000 0.48% 14,811,840
2017-03-14 2017-03-10 0.690 20,722,000 +306,000 0.48% 14,298,180
2017-03-13 2017-03-09 0.710 20,416,000 +30,000 0.47% 14,495,360
2017-03-10 2017-03-08 0.730 20,386,000 +40,000 0.47% 14,881,780
2017-03-09 2017-03-07 0.760 20,346,000 -38,000 0.47% 15,462,960
2017-03-08 2017-03-06 0.770 20,384,000 -310,000 0.47% 15,695,680
2017-03-07 2017-03-03 0.710 20,694,000 +120,000 0.48% 14,692,740
2017-03-06 2017-03-02 0.740 20,574,000 -1,334,000 0.48% 15,224,760
2017-03-03 2017-03-01 0.790 21,908,000 +1,628,000 0.51% 17,307,320
2017-03-02 2017-02-28 0.800 20,280,000 +380,000 0.47% 16,224,000
2017-03-01 2017-02-27 0.810 19,900,000 -194,000 0.46% 16,119,000
2017-02-28 2017-02-24 0.740 20,094,000 -56,000 0.47% 14,869,560
2017-02-27 2017-02-23 0.700 20,150,000 +10,000 0.47% 14,105,000
2017-02-24 2017-02-22 0.710 20,140,000 -60,000 0.47% 14,299,400
2017-02-23 2017-02-21 0.710 20,200,000 -50,000 0.47% 14,342,000
2017-02-22 2017-02-20 0.670 20,250,000 +120,000 0.47% 13,567,500
2017-02-21 2017-02-17 0.730 20,130,000 +80,000 0.47% 14,694,900
2017-02-20 2017-02-16 0.760 20,050,000 -4,074,000 0.46% 15,238,000
2017-02-17 2017-02-15 0.720 24,124,000 +4,224,000 0.56% 17,369,280
2017-02-16 2017-02-14 0.610 19,900,000 +30,000 0.46% 12,139,000
2017-02-15 2017-02-13 0.630 19,870,000 -108,000 0.46% 12,518,100
2017-02-14 2017-02-10 0.530 19,978,000 +80,000 0.46% 10,588,340
2017-02-13 2017-02-09 0.510 19,898,000 -20,000 0.46% 10,147,980
2017-02-10 2017-02-08 0.510 19,918,000 -40,000 0.46% 10,158,180
2017-02-09 2017-02-07 0.510 19,958,000 +150,000 0.46% 10,178,580
2017-02-08 2017-02-06 0.500 19,808,000 -84,000 0.46% 9,904,000
2017-02-06 2017-02-02 0.465 19,892,000 +100,000 0.46% 9,249,780
2017-02-01 2017-01-25 0.510 19,792,000 -10,000 0.46% 10,093,920
2017-01-26 2017-01-24 0.495 19,802,000 +50,000 0.46% 9,801,990
2017-01-25 2017-01-23 0.530 19,752,000 -200,000 0.46% 10,468,560
2017-01-24 2017-01-20 0.510 19,952,000 +90,000 0.46% 10,175,520
2017-01-17 2017-01-13 0.425 19,862,000 -50,000 0.46% 8,441,350
2017-01-12 2017-01-10 0.430 19,912,000 -50,000 0.46% 8,562,160
2017-01-11 2017-01-09 0.430 19,962,000 +20,000 0.46% 8,583,660
2017-01-10 2017-01-06 0.480 19,942,000 -150,000 0.46% 9,572,160
2017-01-09 2017-01-05 0.475 20,092,000 +280,000 0.47% 9,543,700
2017-01-06 2017-01-04 0.490 19,812,000 -106,000 0.46% 9,707,880
2017-01-05 2017-01-03 0.480 19,918,000 +100,000 0.46% 9,560,640
2017-01-04 2016-12-30 0.485 19,818,000 +66,000 0.46% 9,611,730
2017-01-03 2016-12-29 0.490 19,752,000 +34,000 0.46% 9,678,480
2016-12-30 2016-12-28 0.490 19,718,000 -100,000 0.46% 9,661,820
2016-12-23 2016-12-21 0.490 19,818,000 -20,000 0.46% 9,710,820
2016-12-22 2016-12-20 0.510 19,838,000 +54,000 0.46% 10,117,380
2016-12-21 2016-12-19 0.560 19,784,000 +126,000 0.46% 11,079,040
2016-12-20 2016-12-16 0.590 19,658,000 +100,000 0.46% 11,598,220
2016-12-19 2016-12-15 0.610 19,558,000 -50,000 0.45% 11,930,380
2016-12-15 2016-12-13 0.610 19,608,000 +100,000 0.45% 11,960,880
2016-12-02 2016-11-30 0.660 19,508,000 -40,000 0.45% 12,875,280
2016-12-01 2016-11-29 0.680 19,548,000 -10,000 0.45% 13,292,640
2016-11-30 2016-11-28 0.690 19,558,000 -10,000 0.45% 13,495,020
2016-11-28 2016-11-24 0.670 19,568,000 +90,000 0.45% 13,110,560
2016-11-23 2016-11-21 0.670 19,478,000 +2,000 0.45% 13,050,260
2016-11-22 2016-11-18 0.680 19,476,000 -90,000 0.45% 13,243,680
2016-11-18 2016-11-16 0.700 19,566,000 -50,000 0.45% 13,696,200
2016-11-15 2016-11-11 0.650 19,616,000 -6,000 0.45% 12,750,400
2016-11-11 2016-11-09 0.690 19,622,000 +30,000 0.45% 13,539,180
2016-11-10 2016-11-08 0.700 19,592,000 +28,000 0.45% 13,714,400
2016-11-09 2016-11-07 0.710 19,564,000 +98,000 0.45% 13,890,440
2016-11-08 2016-11-04 0.700 19,466,000 +10,000 0.45% 13,626,200
2016-11-07 2016-11-03 0.700 19,456,000 -30,000 0.45% 13,619,200
2016-11-04 2016-11-02 0.660 19,486,000 +30,000 0.45% 12,860,760
2016-11-01 2016-10-28 0.700 19,456,000 -20,000 0.45% 13,619,200
2016-10-28 2016-10-26 0.760 19,476,000 -28,000 0.45% 14,801,760
2016-10-27 2016-10-25 0.750 19,504,000 -70,000 0.45% 14,628,000
2016-10-26 2016-10-24 0.740 19,574,000 +8,000 0.45% 14,484,760
2016-10-24 2016-10-19 0.860 19,566,000 +160,000 0.45% 16,826,760
2016-10-20 2016-10-18 0.900 19,406,000 -80,000 0.45% 17,465,400
2016-10-18 2016-10-14 0.910 19,486,000 +78,000 0.45% 17,732,260
2016-10-17 2016-10-13 0.920 19,408,000 -60,000 0.45% 17,855,360
2016-10-13 2016-10-11 0.940 19,468,000 +60,000 0.45% 18,299,920
2016-10-12 2016-10-07 0.960 19,408,000 +40,000 0.45% 18,631,680
2016-10-06 2016-10-04 0.940 19,368,000 -30,000 0.45% 18,205,920
2016-10-04 2016-09-30 0.920 19,398,000 -10,000 0.45% 17,846,160
2016-10-03 2016-09-29 0.940 19,408,000 -60,000 0.45% 18,243,520
2016-09-30 2016-09-28 0.920 19,468,000 -246,000 0.45% 17,910,560
2016-09-29 2016-09-27 0.980 19,714,000 +50,000 0.46% 19,319,720
2016-09-27 2016-09-23 1.010 19,664,000 +20,000 0.46% 19,860,640
2016-09-26 2016-09-22 1.020 19,644,000 -50,000 0.46% 20,036,880
2016-09-23 2016-09-21 1.010 19,694,000 -20,000 0.46% 19,890,940
2016-09-22 2016-09-20 1.000 19,714,000 -30,000 0.46% 19,714,000
2016-09-21 2016-09-19 1.020 19,744,000 +10,000 0.46% 20,138,880
2016-09-14 2016-09-12 1.000 19,734,000 -30,000 0.46% 19,734,000
2016-09-13 2016-09-09 1.050 19,764,000 -20,000 0.46% 20,752,200
2016-09-12 2016-09-08 1.050 19,784,000 +100,000 0.46% 20,773,200
2016-09-09 2016-09-07 1.010 19,684,000 +50,000 0.46% 19,880,840
2016-09-07 2016-09-05 1.010 19,634,000 +10,000 0.46% 19,830,340
2016-09-06 2016-09-02 1.060 19,624,000 +10,000 0.45% 20,801,440
2016-09-01 2016-08-30 1.030 19,614,000 +20,000 0.45% 20,202,420
2016-08-31 2016-08-29 1.040 19,594,000 -60,000 0.45% 20,377,760
2016-08-19 2016-08-17 1.150 19,654,000 -20,000 0.46% 22,602,100
2016-08-16 2016-08-12 1.130 19,674,000 -80,000 0.46% 22,231,620
2016-08-15 2016-08-11 1.120 19,754,000 -40,000 0.46% 22,124,480
2016-08-12 2016-08-10 1.090 19,794,000 +120,000 0.46% 21,575,460
2016-08-09 2016-08-05 1.000 19,674,000 -60,000 0.46% 19,674,000
2016-08-08 2016-08-04 1.000 19,734,000 -14,000 0.46% 19,734,000
2016-08-03 2016-07-29 0.980 19,748,000 -208,000 0.46% 19,353,040
2016-07-28 2016-07-26 1.060 19,956,000 +10,000 0.46% 21,153,360
2016-07-27 2016-07-25 1.040 19,946,000 +20,000 0.46% 20,743,840
2016-07-25 2016-07-21 1.050 19,926,000 +58,000 0.46% 20,922,300
2016-07-22 2016-07-20 1.020 19,868,000 +100,000 0.46% 20,265,360
2016-07-20 2016-07-18 1.010 19,768,000 +30,000 0.46% 19,965,680
2016-07-19 2016-07-15 1.010 19,738,000 -100,000 0.46% 19,935,380
2016-07-18 2016-07-14 1.000 19,838,000 -100,000 0.46% 19,838,000
2016-07-12 2016-07-08 1.020 19,938,000 -328,000 0.46% 20,336,760
2016-07-11 2016-07-07 1.030 20,266,000 +548,000 0.47% 20,873,980
2016-07-08 2016-07-06 1.020 19,718,000 -20,000 0.46% 20,112,360
2016-07-06 2016-07-04 1.010 19,738,000 -84,000 0.46% 19,935,380
2016-06-28 2016-06-24 0.980 19,822,000 -30,000 0.47% 19,425,560
2016-06-24 2016-06-22 1.020 19,852,000 -10,000 0.47% 20,249,040
2016-06-23 2016-06-21 1.010 19,862,000 +10,000 0.47% 20,060,620
2016-06-20 2016-06-16 0.980 19,852,000 -26,000 0.47% 19,454,960
2016-06-17 2016-06-15 1.010 19,878,000 +20,000 0.47% 20,076,780
2016-06-16 2016-06-14 1.030 19,858,000 +16,000 0.47% 20,453,740
2016-06-13 2016-06-08 1.110 19,842,000 +10,000 0.47% 22,024,620
2016-06-08 2016-06-06 1.140 19,832,000 +30,000 0.47% 22,608,480
2016-06-07 2016-06-03 1.190 19,802,000 -16,000 0.47% 23,564,380
2016-06-06 2016-06-02 1.260 19,818,000 -66,000 0.47% 24,970,680
2016-06-03 2016-06-01 1.310 19,884,000 +52,000 0.47% 26,048,040
2016-05-31 2016-05-27 1.150 19,832,000 +50,000 0.47% 22,806,800
2016-05-20 2016-05-18 1.240 19,782,000 -6,000 0.47% 24,529,680
2016-05-19 2016-05-17 1.280 19,788,000 -14,000 0.47% 25,328,640
2016-05-12 2016-05-10 1.300 19,802,000 -10,000 0.47% 25,742,600
2016-05-03 2016-04-28 1.490 19,812,000 -2,000 0.47% 29,519,880
2016-04-28 2016-04-26 1.490 19,814,000 +20,000 0.47% 29,522,860
2016-04-26 2016-04-22 1.530 19,794,000 -30,000 0.47% 30,284,820
2016-04-25 2016-04-21 1.530 19,824,000 +12,000 0.47% 30,330,720
2016-04-22 2016-04-20 1.570 19,812,000 +100,000 0.47% 31,104,840
2016-04-21 2016-04-19 1.590 19,712,000 +48,000 0.47% 31,342,080
2016-04-20 2016-04-18 1.570 19,664,000 +10,000 0.47% 30,872,480
2016-04-19 2016-04-15 1.640 19,654,000 -10,000 0.47% 32,232,560
2016-04-15 2016-04-13 1.530 19,664,000 +90,000 0.47% 30,085,920
2016-04-11 2016-04-07 1.540 19,574,000 -30,000 0.47% 30,143,960
2016-04-08 2016-04-06 1.530 19,604,000 +30,000 0.47% 29,994,120
2016-04-06 2016-04-01 1.440 19,574,000 -24,000 0.47% 28,186,560
2016-03-30 2016-03-24 1.520 19,598,000 +20,000 0.47% 29,788,960
2016-03-29 2016-03-23 1.560 19,578,000 -50,000 0.47% 30,541,680
2016-03-24 2016-03-22 1.620 19,628,000 +50,000 0.47% 31,797,360
2016-03-22 2016-03-18 1.660 19,578,000 -30,000 0.47% 32,499,480
2016-03-18 2016-03-16 1.420 19,608,000 +40,000 0.47% 27,843,360
2016-03-17 2016-03-15 1.490 19,568,000 -30,000 0.47% 29,156,320
2016-03-15 2016-03-11 1.520 19,598,000 +36,000 0.47% 29,788,960
2016-03-14 2016-03-10 1.530 19,562,000 -80,000 0.47% 29,929,860
2016-03-11 2016-03-09 1.620 19,642,000 +40,000 0.47% 31,820,040
2016-03-10 2016-03-08 1.570 19,602,000 -312,000 0.48% 30,775,140
2016-03-09 2016-03-07 1.610 19,914,000 +354,000 0.49% 32,061,540
2016-03-08 2016-03-04 1.400 19,560,000 -130,000 0.48% 27,384,000
2016-03-07 2016-03-03 1.380 19,690,000 +24,000 0.48% 27,172,200
2016-03-04 2016-03-02 1.390 19,666,000 +210,000 0.48% 27,335,740
2016-03-03 2016-03-01 1.320 19,456,000 -180,000 0.48% 25,681,920
2016-03-02 2016-02-29 1.280 19,636,000 +2,000,000 0.48% 25,134,080
2016-03-01 2016-02-26 1.390 17,636,000 +590,000 0.43% 24,514,040
2016-02-29 2016-02-25 1.320 17,046,000 +10,000 0.42% 22,500,720
2016-02-26 2016-02-24 1.410 17,036,000 +20,000 0.42% 24,020,760
2016-02-25 2016-02-23 1.360 17,016,000 +180,000 0.42% 23,141,760
2016-02-23 2016-02-19 1.210 16,836,000 +50,000 0.41% 20,371,560
2016-02-22 2016-02-18 1.230 16,786,000 -60,000 0.41% 20,646,780
2016-02-19 2016-02-17 1.150 16,846,000 +110,000 0.41% 19,372,900
2016-02-05 2016-02-03 1.150 16,736,000 -100,000 0.41% 19,246,400
2016-02-04 2016-02-02 1.200 16,836,000 -200,000 0.41% 20,203,200
2016-02-03 2016-02-01 1.110 17,036,000 -160,000 0.42% 18,909,960
2016-02-02 2016-01-29 1.110 17,196,000 -20,000 0.42% 19,087,560
2016-02-01 2016-01-28 1.070 17,216,000 +120,000 0.42% 18,421,120
2016-01-28 2016-01-26 1.110 17,096,000 +230,000 0.42% 18,976,560
2016-01-27 2016-01-25 1.220 16,866,000 +130,000 0.41% 20,576,520
2016-01-25 2016-01-21 1.150 16,736,000 -20,000 0.41% 19,246,400
2016-01-21 2016-01-19 1.310 16,756,000 -10,000 0.41% 21,950,360
2016-01-20 2016-01-18 1.230 16,766,000 -14,000 0.41% 20,622,180
2016-01-19 2016-01-15 1.290 16,780,000 -80,000 0.41% 21,646,200
2016-01-18 2016-01-14 1.540 16,860,000 +200,000 0.41% 25,964,400
2016-01-15 2016-01-13 1.570 16,660,000 -40,000 0.41% 26,156,200
2016-01-13 2016-01-11 1.580 16,700,000 -40,000 0.41% 26,386,000
2016-01-12 2016-01-08 1.770 16,740,000 -100,000 0.41% 29,629,800
2016-01-08 2016-01-06 1.880 16,840,000 +10,000 0.41% 31,659,200
2016-01-06 2016-01-04 1.880 16,830,000 -20,000 0.41% 31,640,400
2015-12-29 2015-12-24 2.030 16,850,000 -10,000 0.43% 34,205,500
2015-12-28 2015-12-22 1.960 16,860,000 +58,000 0.43% 33,045,600
2015-12-23 2015-12-21 1.940 16,802,000 +50,000 0.43% 32,595,880
2015-12-18 2015-12-16 1.970 16,752,000 +80,000 0.43% 33,001,440
2015-12-17 2015-12-15 1.940 16,672,000 +10,000 0.43% 32,343,680
2015-12-16 2015-12-14 2.000 16,662,000 +20,000 0.43% 33,324,000
2015-12-15 2015-12-11 1.950 16,642,000 +40,000 0.43% 32,451,900
2015-12-14 2015-12-10 2.060 16,602,000 -40,000 0.43% 34,200,120
2015-12-11 2015-12-09 2.140 16,642,000 -62,000 0.43% 35,613,880
2015-12-10 2015-12-08 2.120 16,704,000 +104,000 0.43% 35,412,480
2015-12-09 2015-12-07 2.220 16,600,000 +48,000 0.43% 36,852,000
2015-12-08 2015-12-04 2.280 16,552,000 +490,000 0.43% 37,738,560
2015-12-07 2015-12-03 2.270 16,062,000 +48,000 0.41% 36,460,740
2015-12-04 2015-12-02 2.320 16,014,000 +210,000 0.41% 37,152,480
2015-12-03 2015-12-01 2.360 15,804,000 +2,000 0.41% 37,297,440
2015-12-02 2015-11-30 2.430 15,802,000 +620,000 0.41% 38,398,860
2015-12-01 2015-11-27 2.340 15,182,000 -78,000 0.39% 35,525,880
2015-11-30 2015-11-26 2.460 15,260,000 +22,000 0.39% 37,539,600
2015-11-27 2015-11-25 2.490 15,238,000 -32,000 0.39% 37,942,620
2015-11-26 2015-11-24 2.360 15,270,000 -84,000 0.39% 36,037,200
2015-11-25 2015-11-23 2.350 15,354,000 +400,000 0.39% 36,081,900
2015-11-24 2015-11-20 2.390 14,954,000 +20,000 0.38% 35,740,060
2015-11-23 2015-11-19 2.400 14,934,000 -16,000 0.38% 35,841,600
2015-11-19 2015-11-17 2.380 14,950,000 -982,000 0.38% 35,581,000
2015-11-18 2015-11-16 2.390 15,932,000 +304,000 0.41% 38,077,480
2015-11-17 2015-11-13 2.290 15,628,000 +260,000 0.40% 35,788,120
2015-11-16 2015-11-12 2.360 15,368,000 +10,000 0.40% 36,268,480
2015-11-13 2015-11-11 2.370 15,358,000 -40,000 0.39% 36,398,460
2015-11-12 2015-11-10 2.390 15,398,000 +10,000 0.40% 36,801,220
2015-11-10 2015-11-06 2.530 15,388,000 -1,020,000 0.40% 38,931,640
2015-11-09 2015-11-05 2.510 16,408,000 +30,000 0.42% 41,184,080
2015-11-06 2015-11-04 2.570 16,378,000 -192,000 0.42% 42,091,460
2015-11-05 2015-11-03 2.460 16,570,000 -38,000 0.43% 40,762,200
2015-11-04 2015-11-02 2.460 16,608,000 -50,000 0.43% 40,855,680
2015-11-03 2015-10-30 2.490 16,658,000 -458,000 0.43% 41,478,420
2015-11-02 2015-10-29 2.330 17,116,000 -330,000 0.44% 39,880,280
2015-10-30 2015-10-28 2.350 17,446,000 +1,418,000 0.45% 40,998,100
2015-10-29 2015-10-27 2.560 16,028,000 +390,000 0.41% 41,031,680
2015-10-28 2015-10-26 2.610 15,638,000 +516,000 0.40% 40,815,180
2015-10-27 2015-10-23 2.770 15,122,000 -316,000 0.39% 41,887,940
2015-10-26 2015-10-22 2.740 15,438,000 -248,000 0.40% 42,300,120
2015-10-23 2015-10-20 2.690 15,686,000 +280,000 0.40% 42,195,340
2015-10-22 2015-10-19 2.850 15,406,000 +404,000 0.40% 43,907,100
2015-10-19 2015-10-15 3.080 15,002,000 -468,000 0.39% 46,206,160
2015-10-16 2015-10-14 2.630 15,470,000 +72,000 0.40% 40,686,100
2015-10-15 2015-10-13 2.430 15,398,000 -272,000 0.40% 37,417,140
2015-10-14 2015-10-12 2.380 15,670,000 +144,000 0.40% 37,294,600
2015-10-12 2015-10-08 2.170 15,526,000 +94,000 0.40% 33,691,420
2015-10-09 2015-10-07 2.170 15,432,000 -10,000 0.40% 33,487,440
2015-10-08 2015-10-06 2.120 15,442,000 +16,000 0.40% 32,737,040
2015-10-07 2015-10-05 2.130 15,426,000 -30,000 0.40% 32,857,380
2015-10-05 2015-09-30 1.970 15,456,000 -76,000 0.40% 30,448,320
2015-10-02 2015-09-29 1.940 15,532,000 +10,000 0.40% 30,132,080
2015-09-30 2015-09-25 2.040 15,522,000 +146,000 0.40% 31,664,880
2015-09-29 2015-09-24 2.050 15,376,000 -88,000 0.40% 31,520,800
2015-09-25 2015-09-23 2.100 15,464,000 +372,000 0.40% 32,474,400
2015-09-24 2015-09-22 2.240 15,092,000 +622,000 0.39% 33,806,080
2015-09-23 2015-09-21 2.210 14,470,000 -236,000 0.37% 31,978,700
2015-09-22 2015-09-18 2.150 14,706,000 +76,000 0.38% 31,617,900
2015-09-21 2015-09-17 1.930 14,630,000 +46,000 0.38% 28,235,900
2015-09-16 2015-09-14 1.890 14,584,000 +30,000 0.38% 27,563,760
2015-09-11 2015-09-09 1.990 14,554,000 -2,070,000 0.38% 28,962,460
2015-09-09 2015-09-07 1.880 16,624,000 +892,000 0.43% 31,253,120
2015-09-08 2015-09-04 1.890 15,732,000 -100,000 0.41% 29,733,480
2015-09-04 2015-09-01 1.970 15,832,000 +100,000 0.41% 31,189,040
2015-09-01 2015-08-28 1.960 15,732,000 +2,104,000 0.41% 30,834,720
2015-08-28 2015-08-26 1.880 13,628,000 -148,000 0.36% 25,620,640
2015-08-27 2015-08-25 1.860 13,776,000 -56,000 0.36% 25,623,360
2015-08-26 2015-08-24 1.850 13,832,000 +500,000 0.36% 25,589,200
2015-08-25 2015-08-21 2.090 13,332,000 +154,000 0.35% 27,863,880
2015-08-24 2015-08-20 2.120 13,178,000 +10,000 0.34% 27,937,360
2015-08-21 2015-08-19 2.210 13,168,000 -20,000 0.34% 29,101,280
2015-08-20 2015-08-18 2.260 13,188,000 -124,000 0.34% 29,804,880
2015-08-19 2015-08-17 2.380 13,312,000 -16,000 0.35% 31,682,560
2015-08-18 2015-08-14 2.320 13,328,000 -18,000 0.35% 30,920,960
2015-08-17 2015-08-13 2.430 13,346,000 -118,000 0.35% 32,430,780
2015-08-14 2015-08-12 2.080 13,464,000 -78,000 0.35% 28,005,120
2015-08-13 2015-08-11 2.170 13,542,000 -100,000 0.35% 29,386,140
2015-08-12 2015-08-10 2.220 13,642,000 -292,000 0.36% 30,285,240
2015-08-10 2015-08-06 2.220 13,934,000 +108,000 0.36% 30,933,480
2015-08-07 2015-08-05 2.350 13,826,000 -56,000 0.36% 32,491,100
2015-08-06 2015-08-04 2.680 13,882,000 +20,000 0.36% 37,203,760
2015-08-05 2015-08-03 2.680 13,862,000 -190,000 0.40% 37,150,160
2015-08-04 2015-07-31 2.780 14,052,000 -90,000 0.41% 39,064,560
2015-08-03 2015-07-30 2.690 14,142,000 +392,000 0.41% 38,041,980
2015-07-31 2015-07-29 2.740 13,750,000 -118,000 0.40% 37,675,000
2015-07-30 2015-07-28 2.660 13,868,000 -18,000 0.40% 36,888,880
2015-07-29 2015-07-27 2.650 13,886,000 +32,000 0.40% 36,797,900
2015-07-28 2015-07-24 2.910 13,854,000 -734,000 0.40% 40,315,140
2015-07-27 2015-07-23 3.010 14,588,000 -188,000 0.43% 43,909,880
2015-07-24 2015-07-22 3.150 14,776,000 -268,000 0.43% 46,544,400
2015-07-23 2015-07-21 3.100 15,044,000 +114,000 0.44% 46,636,400
2015-07-22 2015-07-20 3.090 14,930,000 +4,000 0.44% 46,133,700
2015-07-20 2015-07-16 3.040 14,926,000 -68,000 0.48% 45,375,040
2015-07-17 2015-07-15 2.950 14,994,000 +294,000 0.49% 44,232,300
2015-07-16 2015-07-14 3.190 14,700,000 +768,000 0.48% 46,893,000
2015-07-15 2015-07-13 3.260 13,932,000 +40,000 0.45% 45,418,320
2015-07-14 2015-07-10 3.250 13,892,000 +4,000 0.45% 45,149,000
2015-07-13 2015-07-09 2.830 13,888,000 +1,306,000 0.45% 39,303,040
2015-07-10 2015-07-08 2.000 12,582,000 +366,000 0.41% 25,164,000
2015-07-09 2015-07-07 2.400 12,216,000 +530,000 0.40% 29,318,400
2015-07-08 2015-07-06 3.000 11,686,000 -1,270,000 0.38% 35,058,000
2015-07-07 2015-07-03 3.720 12,956,000 -816,000 0.42% 48,196,320
2015-07-06 2015-07-02 4.070 13,772,000 +104,000 0.45% 56,052,040
2015-07-03 2015-06-30 4.300 13,668,000 +28,000 0.44% 58,772,400
2015-07-02 2015-06-29 4.250 13,640,000 +18,000 0.44% 57,970,000
2015-06-26 2015-06-24 4.740 13,622,000 -192,000 0.44% 64,568,280
2015-06-25 2015-06-23 4.750 13,814,000 +138,000 0.45% 65,616,500
2015-06-24 2015-06-22 4.870 13,676,000 +24,000 0.44% 66,602,120
2015-06-23 2015-06-19 4.970 13,652,000 +470,000 0.44% 67,850,440
2015-06-22 2015-06-18 4.700 13,182,000 +96,000 0.43% 61,955,400
2015-06-19 2015-06-17 4.820 13,086,000 +772,000 0.42% 63,074,520
2015-06-18 2015-06-16 4.530 12,314,000 -220,000 0.40% 55,782,420
2015-06-17 2015-06-15 4.400 12,534,000 -156,000 0.41% 55,149,600
2015-06-16 2015-06-12 4.700 12,690,000 +124,000 0.41% 59,643,000
2015-06-12 2015-06-10 4.880 12,566,000 +166,000 0.41% 61,322,080
2015-06-11 2015-06-09 4.910 12,400,000 +348,000 0.40% 60,884,000
2015-06-10 2015-06-08 5.040 12,052,000 +916,000 0.39% 60,742,080
2015-06-09 2015-06-05 5.090 11,136,000 +940,000 0.36% 56,682,240
2015-06-08 2015-06-04 5.180 10,196,000 +702,000 0.33% 52,815,280
2015-06-05 2015-06-03 5.080 9,494,000 -116,000 0.31% 48,229,520
2015-06-04 2015-06-02 5.100 9,610,000 +32,000 0.31% 49,011,000
2015-06-03 2015-06-01 5.270 9,578,000 +242,000 0.31% 50,476,060
2015-06-02 2015-05-29 5.450 9,336,000 +100,000 0.30% 50,881,200
2015-06-01 2015-05-28 5.560 9,236,000 +822,000 0.30% 51,352,160
2015-05-29 2015-05-27 5.520 8,414,000 +126,000 0.28% 46,445,280
2015-05-28 2015-05-26 5.740 8,288,000 +662,000 0.28% 47,573,120
2015-05-27 2015-05-22 5.810 7,626,000 +364,000 0.26% 44,307,060
2015-05-26 2015-05-21 5.540 7,262,000 -32,000 0.24% 40,231,480
2015-05-22 2015-05-20 4.980 7,294,000 -198,000 0.24% 36,324,120
2015-05-21 2015-05-19 5.070 7,492,000 +272,000 0.25% 37,984,440
2015-05-20 2015-05-18 5.100 7,220,000 -138,000 0.24% 36,822,000
2015-05-19 2015-05-15 5.130 7,358,000 +34,000 0.25% 37,746,540
2015-05-18 2015-05-14 5.050 7,324,000 -10,000 0.25% 36,986,200
2015-05-14 2015-05-12 5.080 7,334,000 +56,000 0.25% 37,256,720
2015-05-13 2015-05-11 5.190 7,278,000 -30,000 0.24% 37,772,820
2015-05-12 2015-05-08 5.150 7,308,000 -44,000 0.25% 37,636,200
2015-05-11 2015-05-07 5.010 7,352,000 +100,000 0.25% 36,833,520
2015-05-08 2015-05-06 5.350 7,252,000 +32,000 0.24% 38,798,200
2015-05-07 2015-05-05 5.360 7,220,000 -16,000 0.24% 38,699,200
2015-05-06 2015-05-04 5.240 7,236,000 +158,000 0.24% 37,916,640
2015-05-05 2015-04-30 5.480 7,078,000 +50,000 0.24% 38,787,440
2015-05-04 2015-04-29 5.600 7,028,000 +16,000 0.24% 39,356,800
2015-04-30 2015-04-28 5.730 7,012,000 +222,000 0.24% 40,178,760
2015-04-29 2015-04-27 5.920 6,790,000 +34,000 0.23% 40,196,800
2015-04-27 2015-04-23 6.110 6,756,000 -14,000 0.23% 41,279,160
2015-04-24 2015-04-22 6.200 6,770,000 +8,000 0.23% 41,974,000
2015-04-23 2015-04-21 6.150 6,762,000 +200,000 0.23% 41,586,300
2015-04-22 2015-04-20 6.100 6,562,000 +12,000 0.22% 40,028,200
2015-04-21 2015-04-17 6.610 6,550,000 +254,000 0.22% 43,295,500
2015-04-20 2015-04-16 6.390 6,296,000 +266,000 0.21% 40,231,440
2015-04-17 2015-04-15 6.520 6,030,000 +38,000 0.20% 39,315,600
2015-04-16 2015-04-14 6.950 5,992,000 +94,000 0.20% 41,644,400
2015-04-15 2015-04-13 7.210 5,898,000 -42,000 0.20% 42,524,580
2015-04-14 2015-04-10 6.930 5,940,000 +18,000 0.20% 41,164,200
2015-04-10 2015-04-08 6.500 5,922,000 -94,000 0.20% 38,493,000
2015-04-09 2015-04-02 5.870 6,016,000 +16,000 0.20% 35,313,920
2015-04-08 2015-04-01 5.760 6,000,000 +2,000 0.20% 34,560,000
2015-04-02 2015-03-31 5.840 5,998,000 +2,000 0.20% 35,028,320
2015-04-01 2015-03-30 5.860 5,996,000 +54,000 0.20% 35,136,560
2015-03-31 2015-03-27 5.740 5,942,000 +60,000 0.20% 34,107,080
2015-03-30 2015-03-26 5.860 5,882,000 +50,000 0.20% 34,468,520
2015-03-27 2015-03-25 5.970 5,832,000 +50,000 0.20% 34,817,040
2015-03-26 2015-03-24 5.960 5,782,000 +22,000 0.20% 34,460,720
2015-03-24 2015-03-20 6.550 5,760,000 +64,000 0.20% 37,728,000
2015-03-23 2015-03-19 5.990 5,696,000 -154,000 0.19% 34,119,040
2015-03-20 2015-03-18 5.400 5,850,000 -194,000 0.20% 31,590,000
2015-03-19 2015-03-17 5.000 6,044,000 +136,000 0.21% 30,220,000
2015-03-17 2015-03-13 4.640 5,908,000 -20,000 0.20% 27,413,120
2015-03-16 2015-03-12 4.660 5,928,000 -8,000 0.20% 27,624,480
2015-03-13 2015-03-11 4.790 5,936,000 -200,000 0.20% 28,433,440
2015-03-12 2015-03-10 4.320 6,136,000 -34,000 0.21% 26,507,520
2015-03-11 2015-03-09 4.860 6,170,000 -10,000 0.21% 29,986,200
2015-03-10 2015-03-06 4.960 6,180,000 +154,000 0.21% 30,652,800
2015-03-09 2015-03-05 5.140 6,026,000 +10,000 0.20% 30,973,640
2015-03-06 2015-03-04 5.040 6,016,000 -70,000 0.20% 30,320,640
2015-03-05 2015-03-03 5.090 6,086,000 +74,000 0.21% 30,977,740
2015-03-04 2015-03-02 5.190 6,012,000 +4,000 0.20% 31,202,280
2015-02-27 2015-02-25 5.180 6,008,000 +50,000 0.21% 31,121,440
2015-02-26 2015-02-24 5.200 5,958,000 +6,000 0.21% 30,981,600
2015-02-25 2015-02-23 5.170 5,952,000 -40,000 0.21% 30,771,840
2015-02-24 2015-02-18 5.260 5,992,000 +8,000 0.21% 31,517,920
2015-02-17 2015-02-13 5.400 5,984,000 +50,000 0.21% 32,313,600
2015-02-16 2015-02-12 5.220 5,934,000 +68,000 0.20% 30,975,480
2015-02-13 2015-02-11 5.520 5,866,000 +50,000 0.20% 32,380,320
2015-02-12 2015-02-10 5.940 5,816,000 -60,000 0.20% 34,547,040
2015-02-11 2015-02-09 5.600 5,876,000 -54,000 0.20% 32,905,600
2015-02-10 2015-02-06 5.680 5,930,000 -10,000 0.20% 33,682,400
2015-02-09 2015-02-05 5.910 5,940,000 +36,000 0.21% 35,105,400
2015-01-28 2015-01-26 6.110 5,904,000 -4,000 0.20% 36,073,440
2015-01-21 2015-01-19 6.200 5,908,000 -20,000 0.20% 36,629,600
2015-01-20 2015-01-16 6.490 5,928,000 +20,000 0.20% 38,472,720
2015-01-19 2015-01-15 6.390 5,908,000 -8,000 0.20% 37,752,120
2015-01-14 2015-01-12 6.500 5,916,000 -98,000 0.20% 38,454,000
2015-01-13 2015-01-09 6.050 6,014,000 -10,000 0.21% 36,384,700
2015-01-09 2015-01-07 5.930 6,024,000 +100,000 0.21% 35,722,320
2015-01-08 2015-01-06 5.730 5,924,000 -70,000 0.20% 33,944,520
2015-01-07 2015-01-05 5.500 5,994,000 +60,000 0.21% 32,967,000
2015-01-05 2014-12-31 5.490 5,934,000 -108,000 0.20% 32,577,660
2015-01-02 2014-12-29 5.490 6,042,000 +10,000 0.21% 33,170,580
2014-12-30 2014-12-24 5.430 6,032,000 +34,000 0.22% 32,753,760
2014-12-29 2014-12-22 5.520 5,998,000 +84,000 0.21% 33,108,960
2014-12-23 2014-12-19 5.980 5,914,000 -194,000 0.21% 35,365,720
2014-12-22 2014-12-18 5.380 6,108,000 -152,000 0.22% 32,861,040
2014-12-19 2014-12-17 5.050 6,260,000 +110,000 0.22% 31,613,000
2014-12-18 2014-12-16 5.450 6,150,000 +32,000 0.22% 33,517,500
2014-12-17 2014-12-15 5.530 6,118,000 +166,000 0.22% 33,832,540
2014-12-11 2014-12-09 5.630 5,952,000 -2,000 0.21% 33,509,760
2014-12-10 2014-12-08 5.890 5,954,000 -80,000 0.21% 35,069,060
2014-12-09 2014-12-05 5.960 6,034,000 -60,000 0.22% 35,962,640
2014-12-08 2014-12-04 5.900 6,094,000 -70,000 0.22% 35,954,600
2014-12-04 2014-12-02 6.110 6,164,000 +50,000 0.22% 37,662,040
2014-12-03 2014-12-01 6.310 6,114,000 -102,000 0.22% 38,579,340
2014-12-02 2014-11-28 6.690 6,216,000 -4,000 0.22% 41,585,040
2014-12-01 2014-11-27 6.710 6,220,000 +170,000 0.22% 41,736,200
2014-11-26 2014-11-24 6.840 6,050,000 -442,000 0.25% 41,382,000
2014-11-25 2014-11-21 7.000 6,492,000 -22,000 0.27% 45,444,000
2014-11-24 2014-11-20 7.060 6,514,000 +22,000 0.27% 45,988,840
2014-11-21 2014-11-19 7.100 6,492,000 +14,000 0.27% 46,093,200
2014-11-20 2014-11-18 6.750 6,478,000 -10,000 0.27% 43,726,500
2014-11-19 2014-11-17 7.050 6,488,000 -20,000 0.27% 45,740,400
2014-11-18 2014-11-14 6.900 6,508,000 -186,000 0.27% 44,905,200
2014-11-13 2014-11-11 5.880 6,694,000 -30,000 0.27% 39,360,720
2014-11-11 2014-11-07 5.950 6,724,000 -60,000 0.28% 40,007,800
2014-11-10 2014-11-06 5.920 6,784,000 +4,000 0.28% 40,161,280
2014-11-06 2014-11-04 6.300 6,780,000 +134,000 0.28% 42,714,000
2014-11-05 2014-11-03 5.930 6,646,000 +190,000 0.27% 39,410,780
2014-11-04 2014-10-31 6.470 6,456,000 -32,000 0.26% 41,770,320
2014-11-03 2014-10-30 6.820 6,488,000 +120,000 0.27% 44,248,160
2014-10-31 2014-10-29 6.920 6,368,000 -16,000 0.26% 44,066,560
2014-10-29 2014-10-27 6.920 6,384,000 -200,000 0.27% 44,177,280
2014-10-24 2014-10-22 6.930 6,584,000 +36,000 0.28% 45,627,120
2014-10-23 2014-10-21 6.910 6,548,000 -16,000 0.27% 45,246,680
2014-10-22 2014-10-20 6.960 6,564,000 -14,000 0.27% 45,685,440
2014-10-17 2014-10-15 6.990 6,578,000 -4,000 0.27% 45,980,220
2014-10-16 2014-10-14 6.950 6,582,000 +4,000 0.28% 45,744,900
2014-10-13 2014-10-09 7.100 6,578,000 -54,000 0.27% 46,703,800
2014-10-09 2014-10-07 7.550 6,632,000 +4,000 0.28% 50,071,600
2014-10-08 2014-10-06 7.760 6,628,000 +76,000 0.28% 51,433,280
2014-10-06 2014-09-30 7.010 6,552,000 -32,000 0.27% 45,929,520
2014-10-03 2014-09-29 7.240 6,584,000 -50,000 0.28% 47,668,160
2014-09-30 2014-09-26 6.810 6,634,000 +298,000 0.28% 45,177,540
2014-09-29 2014-09-25 7.640 6,336,000 +16,000 0.26% 48,407,040
2014-09-26 2014-09-24 7.890 6,320,000 -102,000 0.26% 49,864,800
2014-09-25 2014-09-23 7.570 6,422,000 +36,000 0.27% 48,614,540
2014-09-23 2014-09-19 8.230 6,386,000 +38,000 0.27% 52,556,780
2014-09-22 2014-09-18 8.520 6,348,000 +8,000 0.27% 54,084,960
2014-09-19 2014-09-17 8.870 6,340,000 -10,000 0.27% 56,235,800
2014-09-18 2014-09-16 8.880 6,350,000 +22,000 0.27% 56,388,000
2014-09-17 2014-09-15 9.110 6,328,000 +2,000 0.26% 57,648,080
2014-09-16 2014-09-12 9.140 6,326,000 +72,000 0.26% 57,819,640
2014-09-15 2014-09-11 9.300 6,254,000 +10,000 0.26% 58,162,200
2014-09-11 2014-09-08 9.450 6,244,000 +44,000 0.26% 59,005,800
2014-09-10 2014-09-05 9.520 6,200,000 +116,000 0.26% 59,024,000
2014-09-08 2014-09-04 9.790 6,084,000 +70,000 0.25% 59,562,360
2014-08-29 2014-08-27 9.990 6,014,000 -50,000 0.25% 60,079,860
2014-08-28 2014-08-26 9.910 6,064,000 +82,000 0.25% 60,094,240
2014-08-27 2014-08-25 10.080 5,982,000 +120,000 0.25% 60,298,560
2014-08-19 2014-08-15 10.220 5,862,000 +24,000 0.25% 59,909,640
2014-08-18 2014-08-14 10.260 5,838,000 -64,000 0.24% 59,897,880
2014-08-15 2014-08-13 10.180 5,902,000 -40,000 0.25% 60,082,360
2014-08-12 2014-08-08 9.250 5,942,000 +2,000 0.25% 54,963,500
2014-08-08 2014-08-06 9.310 5,940,000 -100,000 0.25% 55,301,400
2014-08-07 2014-08-05 9.160 6,040,000 +22,000 0.25% 55,326,400
2014-08-06 2014-08-04 8.430 6,018,000 -60,000 0.25% 50,731,740
2014-08-05 2014-08-01 8.100 6,078,000 +12,000 0.25% 49,231,800
2014-08-04 2014-07-31 8.630 6,066,000 +46,000 0.25% 52,349,580
2014-07-31 2014-07-29 9.030 6,020,000 -24,000 0.25% 54,360,600
2014-07-30 2014-07-28 9.170 6,044,000 -210,000 0.25% 55,423,480
2014-07-29 2014-07-25 9.270 6,254,000 +52,000 0.26% 57,974,580
2014-07-28 2014-07-24 9.110 6,202,000 -98,000 0.26% 56,500,220
2014-07-24 2014-07-22 9.270 6,300,000 -24,000 0.26% 58,401,000
2014-07-23 2014-07-21 9.410 6,324,000 +40,000 0.26% 59,508,840
2014-07-22 2014-07-18 9.450 6,284,000 -14,000 0.26% 59,383,800
2014-07-21 2014-07-17 9.230 6,298,000 -34,000 0.26% 58,130,540
2014-07-18 2014-07-16 9.540 6,332,000 -86,000 0.26% 60,407,280
2014-07-17 2014-07-15 9.460 6,418,000 -174,000 0.27% 60,714,280
2014-07-16 2014-07-14 9.950 6,592,000 -436,000 0.28% 65,590,400
2014-07-15 2014-07-11 9.910 7,028,000 +90,000 0.32% 69,647,480
2014-07-14 2014-07-10 10.000 6,938,000 +40,000 0.32% 69,380,000
2014-07-11 2014-07-09 10.100 6,898,000 +244,000 0.32% 69,669,800
2014-07-10 2014-07-08 10.140 6,654,000 +310,000 0.31% 67,471,560
2014-07-09 2014-07-07 10.100 6,344,000 +210,000 0.29% 64,074,400
2014-07-07 2014-07-03 10.120 6,134,000 -78,000 0.28% 62,076,080
2014-07-04 2014-07-02 10.040 6,212,000 +54,000 0.29% 62,368,480
2014-07-02 2014-06-27 10.180 6,158,000 -24,000 0.28% 62,688,440
2014-06-30 2014-06-26 10.180 6,182,000 -8,000 0.29% 62,932,760
2014-06-27 2014-06-25 10.200 6,190,000 -202,000 0.29% 63,138,000
2014-06-26 2014-06-24 10.120 6,392,000 -26,000 0.30% 64,687,040
2014-06-25 2014-06-23 10.080 6,418,000 -294,000 0.30% 64,693,440
2014-06-24 2014-06-20 9.650 6,712,000 -926,000 0.32% 64,770,800
2014-06-23 2014-06-19 10.000 7,638,000 -118,000 0.36% 76,380,000
2014-06-20 2014-06-18 10.120 7,756,000 +120,000 0.36% 78,490,720
2014-06-19 2014-06-17 10.180 7,636,000 -124,000 0.36% 77,734,480
2014-06-18 2014-06-16 10.200 7,760,000 +286,000 0.36% 79,152,000
2014-06-17 2014-06-13 10.500 7,474,000 -194,000 0.35% 78,477,000
2014-06-16 2014-06-12 10.360 7,668,000 -8,000 0.36% 79,440,480
2014-06-13 2014-06-11 10.280 7,676,000 -4,000 0.36% 78,909,280
2014-06-12 2014-06-10 10.500 7,680,000 +902,000 0.36% 80,640,000
2014-06-11 2014-06-09 10.640 6,778,000 -552,000 0.32% 72,117,920
2014-06-10 2014-06-06 10.320 7,330,000 -28,000 0.34% 75,645,600
2014-06-06 2014-06-04 10.180 7,358,000 +20,000 0.35% 74,904,440
2014-06-05 2014-06-03 10.160 7,338,000 +266,000 0.34% 74,554,080
2014-06-04 2014-05-30 10.580 7,072,000 +264,000 0.33% 74,821,760
2014-06-03 2014-05-29 10.440 6,808,000 +30,000 0.32% 71,075,520
2014-05-30 2014-05-28 10.380 6,778,000 +394,000 0.32% 70,355,640
2014-05-29 2014-05-27 10.980 6,384,000 -20,000 0.30% 70,096,320
2014-05-28 2014-05-26 10.980 6,404,000 -150,000 0.30% 70,315,920
2014-05-27 2014-05-23 11.080 6,554,000 -388,000 0.31% 72,618,320
2014-05-26 2014-05-22 10.320 6,942,000 -554,000 0.33% 71,641,440
2014-05-22 2014-05-20 10.560 7,496,000 +10,000 0.35% 79,157,760
2014-05-21 2014-05-19 10.820 7,486,000 -82,000 0.35% 80,998,520
2014-05-20 2014-05-16 11.020 7,568,000 +174,000 0.36% 83,399,360
2014-05-19 2014-05-15 11.680 7,394,000 +332,000 0.35% 86,361,920
2014-05-16 2014-05-14 11.800 7,062,000 +172,000 0.33% 83,331,600
2014-05-15 2014-05-13 11.740 6,890,000 +1,328,000 0.32% 80,888,600
2014-05-14 2014-05-12 11.980 5,562,000 -102,000 0.26% 66,632,760
2014-05-13 2014-05-09 11.000 5,664,000 -736,000 0.27% 62,304,000
2014-05-12 2014-05-08 10.520 6,400,000 -568,000 0.30% 67,328,000
2014-05-09 2014-05-07 10.280 6,968,000 -52,000 0.33% 71,631,040
2014-05-07 2014-05-02 10.020 7,020,000 -18,000 0.33% 70,340,400
2014-05-05 2014-04-30 9.990 7,038,000 -2,000 0.33% 70,309,620
2014-05-02 2014-04-29 10.080 7,040,000 -2,000 0.33% 70,963,200
2014-04-30 2014-04-28 10.000 7,042,000 +266,000 0.33% 70,420,000
2014-04-29 2014-04-25 10.080 6,776,000 +88,000 0.32% 68,302,080
2014-04-28 2014-04-24 9.540 6,688,000 -606,000 0.31% 63,803,520
2014-04-25 2014-04-23 9.240 7,294,000 +140,000 0.34% 67,396,560
2014-04-24 2014-04-22 9.060 7,154,000 -10,000 0.34% 64,815,240
2014-04-23 2014-04-17 9.030 7,164,000 +10,000 0.34% 64,690,920
2014-04-17 2014-04-15 8.880 7,154,000 +150,000 0.34% 63,527,520
2014-04-10 2014-04-08 8.830 7,004,000 +530,000 0.33% 61,845,320
2014-04-09 2014-04-07 8.780 6,474,000 +86,000 0.30% 56,841,720
2014-04-07 2014-04-03 8.980 6,388,000 -638,000 0.30% 57,364,240
2014-04-04 2014-04-02 8.680 7,026,000 -10,000 0.33% 60,985,680
2014-03-31 2014-03-27 8.990 7,036,000 +12,000 0.33% 63,253,640
2014-03-28 2014-03-26 8.840 7,024,000 +38,000 0.33% 62,092,160
2014-03-27 2014-03-25 8.490 6,986,000 +2,000 0.33% 59,311,140
2014-03-26 2014-03-24 8.380 6,984,000 -50,000 0.33% 58,525,920
2014-03-25 2014-03-21 9.010 7,034,000 +106,000 0.33% 63,376,340
2014-03-24 2014-03-20 8.790 6,928,000 -14,000 0.33% 60,897,120
2014-03-20 2014-03-18 8.320 6,942,000 -20,000 0.33% 57,757,440
2014-03-19 2014-03-17 8.240 6,962,000 +170,000 0.33% 57,366,880
2014-03-18 2014-03-14 8.040 6,792,000 +400,000 0.32% 54,607,680
2014-03-14 2014-03-12 8.140 6,392,000 +28,000 0.30% 52,030,880
2014-03-13 2014-03-11 8.000 6,364,000 -1,374,000 0.30% 50,912,000
2014-03-12 2014-03-10 7.480 7,738,000 -1,340,000 0.36% 57,880,240
2014-03-11 2014-03-07 7.200 9,078,000 -920,000 0.43% 65,361,600
2014-03-10 2014-03-06 7.000 9,998,000 +4,000 0.47% 69,986,000
2014-03-07 2014-03-05 6.990 9,994,000 -600,000 0.47% 69,858,060
2014-03-06 2014-03-04 6.990 10,594,000 +450,000 0.50% 74,052,060
2014-03-05 2014-03-03 6.970 10,144,000 +20,000 0.48% 70,703,680
2014-03-04 2014-02-28 7.000 10,124,000 -190,000 0.48% 70,868,000
2014-03-03 2014-02-27 6.900 10,314,000 +390,000 0.48% 71,166,600
2014-02-28 2014-02-26 7.020 9,924,000 +84,000 0.47% 69,666,480
2014-02-27 2014-02-25 6.770 9,840,000 -34,000 0.46% 66,616,800
2014-02-26 2014-02-24 6.830 9,874,000 -162,000 0.46% 67,439,420
2014-02-25 2014-02-21 6.680 10,036,000 -238,000 0.47% 67,040,480
2014-02-19 2014-02-17 5.990 10,274,000 -100,000 0.48% 61,541,260
2014-02-06 2014-02-04 5.990 10,374,000 +12,000 0.49% 62,140,260
2014-01-27 2014-01-23 6.000 10,362,000 -370,000 0.49% 62,172,000
2014-01-24 2014-01-22 6.100 10,732,000 -692,000 0.50% 65,465,200
2014-01-20 2014-01-16 6.150 11,424,000 -38,000 0.54% 70,257,600
2014-01-17 2014-01-15 6.150 11,462,000 -238,000 0.54% 70,491,300
2014-01-16 2014-01-14 6.200 11,700,000 -58,000 0.55% 72,540,000
2014-01-14 2014-01-10 6.270 11,758,000 -12,000 0.55% 73,722,660
2014-01-13 2014-01-09 6.210 11,770,000 -80,000 0.55% 73,091,700
2014-01-10 2014-01-08 6.190 11,850,000 +88,000 0.56% 73,351,500
2013-12-30 2013-12-24 5.650 11,762,000 -18,000 0.55% 66,455,300
2013-12-27 2013-12-20 6.090 11,780,000 +8,000 0.55% 71,740,200
2013-12-20 2013-12-18 6.050 11,772,000 -62,000 0.55% 71,220,600
2013-12-19 2013-12-17 6.010 11,834,000 -2,000 0.56% 71,122,340
2013-12-18 2013-12-16 6.060 11,836,000 -140,000 0.56% 71,726,160
2013-12-17 2013-12-13 6.130 11,976,000 -400,000 0.56% 73,412,880
2013-12-16 2013-12-12 6.040 12,376,000 +80,000 0.58% 74,751,040
2013-12-13 2013-12-11 6.200 12,296,000 +86,000 0.58% 76,235,200
2013-12-12 2013-12-10 6.220 12,210,000 +582,000 0.57% 75,946,200
2013-12-11 2013-12-09 6.300 11,628,000 +24,000 0.55% 73,256,400
2013-12-06 2013-12-04 6.030 11,604,000 +58,000 0.54% 69,972,120
2013-12-05 2013-12-03 6.070 11,546,000 -10,000 0.54% 70,084,220
2013-12-04 2013-12-02 6.100 11,556,000 +328,000 0.59% 70,491,600
2013-12-03 2013-11-29 6.300 11,228,000 -40,000 0.57% 70,736,400
2013-11-29 2013-11-27 6.230 11,268,000 -6,000 0.57% 70,199,640
2013-11-27 2013-11-25 6.020 11,274,000 +80,000 0.58% 67,869,480
2013-11-26 2013-11-22 5.770 11,194,000 +130,000 0.57% 64,589,380
2013-11-25 2013-11-21 5.620 11,064,000 +6,000 0.56% 62,179,680
2013-11-22 2013-11-20 5.890 11,058,000 +114,000 0.56% 65,131,620
2013-11-21 2013-11-19 6.060 10,944,000 +348,000 0.56% 66,320,640
2013-11-18 2013-11-14 6.000 10,596,000 -336,000 0.54% 63,576,000
2013-11-15 2013-11-13 6.370 10,932,000 +138,000 0.56% 69,636,840
2013-11-14 2013-11-12 6.600 10,794,000 +8,000 0.55% 71,240,400
2013-11-13 2013-11-11 6.830 10,786,000 +134,000 0.55% 73,668,380
2013-11-12 2013-11-08 6.440 10,652,000 +592,000 0.54% 68,598,880
2013-11-08 2013-11-06 6.450 10,060,000 +198,000 0.51% 64,887,000
2013-11-07 2013-11-05 6.480 9,862,000 +522,000 0.50% 63,905,760
2013-11-06 2013-11-04 6.360 9,340,000 +4,402,000 0.48% 59,402,400
2013-10-30 2013-10-28 5.330 4,938,000 -7,274,000 0.25% 26,319,540
2013-10-25 2013-10-23 5.330 12,212,000 -110,000 0.62% 65,089,960
2013-10-24 2013-10-22 4.690 12,322,000 +268,000 0.63% 57,790,180
2013-10-23 2013-10-21 5.580 12,054,000 -10,000 0.61% 67,261,320
2013-10-22 2013-10-18 5.700 12,064,000 +52,000 0.62% 68,764,800
2013-10-21 2013-10-17 5.580 12,012,000 +200,000 0.77% 67,026,960
2013-10-18 2013-10-16 5.390 11,812,000 +126,000 0.76% 63,666,680
2013-10-17 2013-10-15 4.840 11,686,000 +104,000 0.75% 56,560,240
2013-10-16 2013-10-11 4.590 11,582,000 -372,000 0.74% 53,161,380
2013-10-15 2013-10-10 4.940 11,954,000 +80,000 0.77% 59,052,760
2013-10-11 2013-10-09 4.040 11,874,000 -74,000 0.76% 47,970,960
2013-10-10 2013-10-08 3.300 11,948,000 +134,000 0.77% 39,428,400
2013-10-08 2013-10-04 3.290 11,814,000 +50,000 0.76% 38,868,060
2013-10-07 2013-10-03 3.260 11,764,000 +100,000 0.75% 38,350,640
2013-09-19 2013-09-17 2.950 11,664,000 -150,000 0.75% 34,408,800
2013-09-18 2013-09-16 3.150 11,814,000 +254,000 0.76% 37,214,100
2013-09-17 2013-09-13 3.300 11,560,000 +132,000 0.74% 38,148,000
2013-09-16 2013-09-12 3.360 11,428,000 +492,000 0.73% 38,398,080
2013-09-13 2013-09-11 3.120 10,936,000 +202,000 0.70% 34,120,320
2013-09-12 2013-09-10 3.300 10,734,000 +750,000 0.69% 35,422,200
2013-09-11 2013-09-09 3.460 9,984,000 +1,150,000 0.64% 34,544,640
2013-08-16 2013-08-13 3.440 8,834,000 -30,000 0.57% 30,388,960
2013-08-15 2013-08-12 3.460 8,864,000 -390,000 0.57% 30,669,440
2013-08-13 2013-08-09 3.460 9,254,000 -480,000 0.59% 32,018,840
2013-08-12 2013-08-08 3.310 9,734,000 -2,000,000 0.62% 32,219,540
2013-08-09 2013-08-07 3.090 11,734,000 -2,610,000 0.75% 36,258,060
2013-08-08 2013-08-06 3.060 14,344,000 -350,000 0.92% 43,892,640
2013-08-07 2013-08-05 2.730 14,694,000 -590,000 0.94% 40,114,620
2013-08-06 2013-08-02 2.300 15,284,000 -150,000 0.98% 35,153,200
2013-08-02 2013-07-31 2.080 15,434,000 +150,000 0.99% 32,102,720
2013-07-31 2013-07-29 2.160 15,284,000 -298,000 0.98% 33,013,440
2013-07-30 2013-07-26 2.090 15,582,000 -700,000 1.00% 32,566,380
2013-07-29 2013-07-25 1.990 16,282,000 -1,412,000 1.04% 32,401,180
2013-07-26 2013-07-24 1.890 17,694,000 -1,072,000 1.13% 33,441,660
2013-07-25 2013-07-23 1.840 18,766,000 -124,000 1.20% 34,529,440
2013-07-24 2013-07-22 1.770 18,890,000 +12,000 1.21% 33,435,300
2013-07-22 2013-07-18 1.760 18,878,000 -2,516,000 1.21% 33,225,280
2013-07-19 2013-07-17 1.890 21,394,000 -200,000 1.37% 40,434,660
2013-07-18 2013-07-16 1.720 21,594,000 +20,000 1.38% 37,141,680
2013-07-16 2013-07-12 1.560 21,574,000 +102,000 1.38% 33,655,440
2013-07-12 2013-07-10 1.520 21,472,000 +88,000 1.38% 32,637,440
2013-07-11 2013-07-09 1.490 21,384,000 +250,000 1.37% 31,862,160
2013-07-10 2013-07-08 1.370 21,134,000 +158,000 1.35% 28,953,580
2013-07-09 2013-07-05 1.430 20,976,000 +254,000 1.34% 29,995,680
2013-07-08 2013-07-04 1.280 20,722,000 +288,000 1.33% 26,524,160
2013-07-05 2013-07-03 1.290 20,434,000 +194,000 1.31% 26,359,860
2013-07-04 2013-07-02 1.280 20,240,000 +48,000 1.30% 25,907,200
2013-07-02 2013-06-27 1.150 20,192,000 +52,000 1.29% 23,220,800
2013-06-28 2013-06-26 1.170 20,140,000 +50,000 1.29% 23,563,800
2013-06-26 2013-06-24 1.100 20,090,000 +294,000 1.29% 22,099,000
2013-06-25 2013-06-21 1.160 19,796,000 +2,604,000 1.27% 22,963,360
2013-06-24 2013-06-20 1.010 17,192,000 +628,000 1.10% 17,363,920
2013-06-21 2013-06-19 1.010 16,564,000 +1,734,000 1.06% 16,729,640
2013-06-20 2013-06-18 0.990 14,830,000 +290,000 0.95% 14,681,700
2013-06-19 2013-06-17 0.980 14,540,000 +118,000 0.93% 14,249,200
2013-06-14 2013-06-11 0.950 14,422,000 +100,000 0.92% 13,700,900
2013-06-13 2013-06-10 0.970 14,322,000 +220,000 0.92% 13,892,340
2013-06-11 2013-06-07 0.940 14,102,000 +478,000 0.90% 13,255,880
2013-06-07 2013-06-05 0.920 13,624,000 +1,818,000 0.87% 12,534,080
2013-06-05 2013-06-03 0.940 11,806,000 +1,040,000 0.76% 11,097,640
2013-06-04 2013-05-31 0.950 10,766,000 +2,400,000 0.69% 10,227,700
2013-05-31 2013-05-29 0.970 8,366,000 +1,690,000 0.54% 8,115,020
2013-05-30 2013-05-28 1.010 6,676,000 +176,000 0.43% 6,742,760
2013-05-29 2013-05-27 0.940 6,500,000 +2,600,000 0.42% 6,110,000
2013-05-21 2013-05-16 0.960 3,900,000 -50,000 0.25% 3,744,000
2013-05-15 2013-05-13 0.890 3,950,000 +50,000 0.25% 3,515,500
2013-03-14 2013-03-12 1.030 3,900,000 -50,000 0.25% 4,017,000
2013-03-12 2013-03-08 0.920 3,950,000 +50,000 0.25% 3,634,000
2013-02-27 2013-02-25 1.220 3,900,000 -50,000 0.25% 4,758,000
2013-02-22 2013-02-20 1.270 3,950,000 +30,000 0.25% 5,016,500
2013-02-15 2013-02-08 1.180 3,920,000 -20,000 0.25% 4,625,600
2013-02-14 2013-02-07 1.180 3,940,000 +20,000 0.25% 4,649,200
2013-02-08 2013-02-06 1.130 3,920,000 -200,000 0.25% 4,429,600
2013-02-07 2013-02-05 1.050 4,120,000 -116,000 0.26% 4,326,000
2013-02-06 2013-02-04 0.980 4,236,000 +162,000 0.27% 4,151,280
2013-02-04 2013-01-31 0.940 4,074,000 +154,000 0.26% 3,829,560
2012-11-23 2012-11-21 0.300 3,920,000 +500,000 0.25% 1,176,000
2012-11-21 2012-11-19 0.300 3,420,000 +100,000 0.22% 1,026,000
2012-11-19 2012-11-15 0.310 3,320,000 +100,000 0.21% 1,029,200
2012-11-15 2012-11-13 0.325 3,220,000 +100,000 0.21% 1,046,500
2012-11-14 2012-11-12 0.315 3,120,000 +950,000 0.20% 982,800
2012-11-09 2012-11-07 0.305 2,170,000 +200,000 0.14% 661,850
2012-11-08 2012-11-06 0.290 1,970,000 +1,180,000 0.13% 571,300
2012-11-07 2012-11-05 0.285 790,000 +690,000 0.05% 225,150
2012-11-06 2012-11-02 0.228 100,000 +70,000 0.01% 22,800
2012-11-05 2012-11-01 0.215 30,000 +10,000 0.00% 6,450
2012-11-01 2012-10-30 0.223 20,000 -100,000 0.00% 4,460
2012-10-31 2012-10-29 0.224 120,000 -100,000 0.01% 26,880
2012-10-25 2012-10-22 0.175 220,000 +100,000 0.01% 38,500
2012-10-22 2012-10-18 0.170 120,000 +100,000 0.01% 20,400
2012-04-02 2012-03-29 0.290 20,000 -40,000 0.00% 5,800
2012-03-14 2012-03-12 0.455 60,000 -412,000 0.00% 27,300
2012-03-13 2012-03-09 0.490 472,000 +452,000 0.03% 231,280
2012-02-23 2012-02-21 0.470 20,000 -30,000 0.00% 9,400
2012-02-17 2012-02-15 0.485 50,000 +30,000 0.00% 24,250
2012-02-14 2012-02-10 0.490 20,000 -30,000 0.00% 9,800
2012-02-07 2012-02-03 0.445 50,000 -530,000 0.00% 22,250
2012-02-06 2012-02-02 0.460 580,000 +530,000 0.04% 266,800
2012-02-02 2012-01-31 0.405 50,000 -110,000 0.00% 20,250
2012-02-01 2012-01-30 0.415 160,000 +140,000 0.01% 66,400
2012-01-26 2012-01-19 0.390 20,000 -50,000 0.00% 7,800
2012-01-16 2012-01-12 0.365 70,000 +50,000 0.00% 25,550
2011-12-02 2011-11-30 0.375 20,000 -100,000 0.00% 7,500
2011-11-30 2011-11-28 0.375 120,000 +100,000 0.01% 45,000
2011-07-26 2011-07-22 0.840 20,000 +10,000 0.00% 16,800
2011-07-19 2011-07-15 0.900 10,000 -42,000 0.00% 9,000
2011-07-18 2011-07-14 0.930 52,000 +42,000 0.00% 48,360
2011-07-15 2011-07-13 0.990 10,000 0.00% 9,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top