History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 49,264,000 | +0 | 0.97% | 1,182,336 |
| 2025-10-13 | 2025-10-09 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 49,264,000 | +0 | 0.97% | 1,231,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 49,264,000 | -1,006,000 | 0.97% | 1,182,336 |
| 2025-09-26 | 2025-09-24 | 0.024 | 50,270,000 | +1,006,000 | 0.99% | 1,206,480 |
| 2025-09-23 | 2025-09-19 | 0.023 | 49,264,000 | -86,000 | 0.97% | 1,133,072 |
| 2025-09-19 | 2025-09-17 | 0.024 | 49,350,000 | -150,000 | 0.97% | 1,184,400 |
| 2025-09-18 | 2025-09-16 | 0.023 | 49,500,000 | -30,000 | 0.97% | 1,138,500 |
| 2025-09-17 | 2025-09-15 | 0.024 | 49,530,000 | +200,000 | 0.97% | 1,188,720 |
| 2025-09-16 | 2025-09-12 | 0.023 | 49,330,000 | -200,000 | 0.97% | 1,134,590 |
| 2025-09-11 | 2025-09-09 | 0.023 | 49,530,000 | +44,000 | 0.97% | 1,139,190 |
| 2025-09-10 | 2025-09-08 | 0.024 | 49,486,000 | -300,000 | 0.97% | 1,187,664 |
| 2025-09-09 | 2025-09-05 | 0.025 | 49,786,000 | +1,226,000 | 0.98% | 1,244,650 |
| 2025-09-08 | 2025-09-04 | 0.024 | 48,560,000 | +886,000 | 0.96% | 1,165,440 |
| 2025-09-04 | 2025-09-02 | 0.024 | 47,674,000 | -300,000 | 0.94% | 1,144,176 |
| 2025-09-03 | 2025-09-01 | 0.024 | 47,974,000 | -1,074,000 | 0.94% | 1,151,376 |
| 2025-09-02 | 2025-08-29 | 0.023 | 49,048,000 | -426,000 | 0.97% | 1,128,104 |
| 2025-09-01 | 2025-08-28 | 0.024 | 49,474,000 | +1,000,000 | 0.97% | 1,187,376 |
| 2025-08-29 | 2025-08-27 | 0.023 | 48,474,000 | +788,000 | 0.95% | 1,114,902 |
| 2025-08-28 | 2025-08-26 | 0.024 | 47,686,000 | +678,000 | 0.94% | 1,144,464 |
| 2025-08-27 | 2025-08-25 | 0.026 | 47,008,000 | +112,000 | 0.92% | 1,222,208 |
| 2025-08-26 | 2025-08-22 | 0.028 | 46,896,000 | -60,000 | 0.92% | 1,313,088 |
| 2025-08-25 | 2025-08-21 | 0.028 | 46,956,000 | +460,000 | 0.92% | 1,314,768 |
| 2025-08-22 | 2025-08-20 | 0.027 | 46,496,000 | -1,816,000 | 0.91% | 1,255,392 |
| 2025-08-21 | 2025-08-19 | 0.026 | 48,312,000 | +1,302,000 | 0.95% | 1,256,112 |
| 2025-08-20 | 2025-08-18 | 0.026 | 47,010,000 | +28,000 | 0.92% | 1,222,260 |
| 2025-08-19 | 2025-08-15 | 0.025 | 46,982,000 | -2,134,000 | 0.92% | 1,174,550 |
| 2025-08-18 | 2025-08-14 | 0.023 | 49,116,000 | +1,506,000 | 0.97% | 1,129,668 |
| 2025-08-15 | 2025-08-13 | 0.023 | 47,610,000 | +38,000 | 0.94% | 1,095,030 |
| 2025-08-14 | 2025-08-12 | 0.023 | 47,572,000 | -6,000 | 0.94% | 1,094,156 |
| 2025-08-13 | 2025-08-11 | 0.024 | 47,578,000 | -50,000 | 0.94% | 1,141,872 |
| 2025-08-07 | 2025-08-05 | 0.024 | 47,628,000 | -500,000 | 0.94% | 1,143,072 |
| 2025-08-06 | 2025-08-04 | 0.024 | 48,128,000 | -210,000 | 0.95% | 1,155,072 |
| 2025-08-01 | 2025-07-30 | 0.024 | 48,338,000 | -300,000 | 0.95% | 1,160,112 |
| 2025-07-31 | 2025-07-29 | 0.025 | 48,638,000 | -1,000,000 | 0.96% | 1,215,950 |
| 2025-07-30 | 2025-07-28 | 0.023 | 49,638,000 | +800,000 | 0.98% | 1,141,674 |
| 2025-07-29 | 2025-07-25 | 0.025 | 48,838,000 | +110,000 | 0.96% | 1,220,950 |
| 2025-07-28 | 2025-07-24 | 0.025 | 48,728,000 | +100,000 | 0.96% | 1,218,200 |
| 2025-07-25 | 2025-07-23 | 0.025 | 48,628,000 | -384,000 | 0.96% | 1,215,700 |
| 2025-07-24 | 2025-07-22 | 0.025 | 49,012,000 | -110,000 | 0.96% | 1,225,300 |
| 2025-07-23 | 2025-07-21 | 0.024 | 49,122,000 | -400,000 | 0.97% | 1,178,928 |
| 2025-07-22 | 2025-07-18 | 0.024 | 49,522,000 | +1,188,000 | 0.97% | 1,188,528 |
| 2025-07-21 | 2025-07-17 | 0.025 | 48,334,000 | +1,650,000 | 0.95% | 1,208,350 |
| 2025-07-18 | 2025-07-16 | 0.024 | 46,684,000 | +1,000,000 | 0.92% | 1,120,416 |
| 2025-07-17 | 2025-07-15 | 0.024 | 45,684,000 | -4,852,000 | 0.90% | 1,096,416 |
| 2025-07-16 | 2025-07-14 | 0.025 | 50,536,000 | -6,000 | 0.99% | 1,263,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 50,542,000 | +858,000 | 0.99% | 1,263,550 |
| 2025-07-14 | 2025-07-10 | 0.026 | 49,684,000 | +906,000 | 0.98% | 1,291,784 |
| 2025-07-11 | 2025-07-09 | 0.027 | 48,778,000 | +1,278,000 | 0.96% | 1,317,006 |
| 2025-07-10 | 2025-07-08 | 0.030 | 47,500,000 | +478,000 | 0.93% | 1,425,000 |
| 2025-07-09 | 2025-07-07 | 0.023 | 47,022,000 | -8,000 | 0.93% | 1,081,506 |
| 2025-07-08 | 2025-07-04 | 0.022 | 47,030,000 | -1,108,000 | 0.93% | 1,034,660 |
| 2025-07-07 | 2025-07-03 | 0.021 | 48,138,000 | -4,110,000 | 0.95% | 1,010,898 |
| 2025-07-02 | 2025-06-27 | 0.016 | 52,248,000 | +100,000 | 1.03% | 835,968 |
| 2025-06-27 | 2025-06-25 | 0.016 | 52,148,000 | +200,000 | 1.03% | 834,368 |
| 2025-06-26 | 2025-06-24 | 0.015 | 51,948,000 | -1,750,000 | 1.02% | 779,220 |
| 2025-06-24 | 2025-06-20 | 0.017 | 53,698,000 | -814,000 | 1.06% | 912,866 |
| 2025-06-23 | 2025-06-19 | 0.017 | 54,512,000 | -110,000 | 1.07% | 926,704 |
| 2025-06-20 | 2025-06-18 | 0.017 | 54,622,000 | +6,000 | 1.07% | 928,574 |
| 2025-06-19 | 2025-06-17 | 0.016 | 54,616,000 | +2,010,000 | 1.07% | 873,856 |
| 2025-06-18 | 2025-06-16 | 0.016 | 52,606,000 | -60,000 | 1.04% | 841,696 |
| 2025-06-17 | 2025-06-13 | 0.016 | 52,666,000 | -54,000 | 1.04% | 842,656 |
| 2025-06-16 | 2025-06-12 | 0.016 | 52,720,000 | -344,000 | 1.04% | 843,520 |
| 2025-06-05 | 2025-06-03 | 0.016 | 53,064,000 | -4,000 | 1.04% | 849,024 |
| 2025-06-04 | 2025-06-02 | 0.016 | 53,068,000 | -178,000 | 1.04% | 849,088 |
| 2025-05-30 | 2025-05-28 | 0.015 | 53,246,000 | -4,180,000 | 1.05% | 798,690 |
| 2025-05-28 | 2025-05-26 | 0.016 | 57,426,000 | +112,000 | 1.13% | 918,816 |
| 2025-05-27 | 2025-05-23 | 0.016 | 57,314,000 | +3,068,000 | 1.13% | 917,024 |
| 2025-05-26 | 2025-05-22 | 0.017 | 54,246,000 | -850,000 | 1.07% | 922,182 |
| 2025-05-22 | 2025-05-20 | 0.017 | 55,096,000 | -96,000 | 1.08% | 936,632 |
| 2025-05-19 | 2025-05-15 | 0.018 | 55,192,000 | +1,042,000 | 1.09% | 993,456 |
| 2025-05-15 | 2025-05-13 | 0.017 | 54,150,000 | -2,160,000 | 1.07% | 920,550 |
| 2025-05-14 | 2025-05-12 | 0.017 | 56,310,000 | -200,000 | 1.11% | 957,270 |
| 2025-05-13 | 2025-05-09 | 0.017 | 56,510,000 | -2,000 | 1.11% | 960,670 |
| 2025-05-09 | 2025-05-07 | 0.018 | 56,512,000 | -980,000 | 1.11% | 1,017,216 |
| 2025-05-08 | 2025-05-06 | 0.018 | 57,492,000 | -1,988,000 | 1.13% | 1,034,856 |
| 2025-05-07 | 2025-05-02 | 0.017 | 59,480,000 | +1,860,000 | 1.17% | 1,011,160 |
| 2025-05-06 | 2025-04-30 | 0.017 | 57,620,000 | +110,000 | 1.13% | 979,540 |
| 2025-05-02 | 2025-04-29 | 0.018 | 57,510,000 | -568,000 | 1.13% | 1,035,180 |
| 2025-04-30 | 2025-04-28 | 0.019 | 58,078,000 | +120,000 | 1.14% | 1,103,482 |
| 2025-04-29 | 2025-04-25 | 0.018 | 57,958,000 | +1,168,000 | 1.14% | 1,043,244 |
| 2025-04-25 | 2025-04-23 | 0.018 | 56,790,000 | -4,384,000 | 1.12% | 1,022,220 |
| 2025-04-24 | 2025-04-22 | 0.018 | 61,174,000 | -86,000 | 1.20% | 1,101,132 |
| 2025-04-23 | 2025-04-17 | 0.017 | 61,260,000 | +1,490,000 | 1.21% | 1,041,420 |
| 2025-04-22 | 2025-04-16 | 0.018 | 59,770,000 | -568,000 | 1.18% | 1,075,860 |
| 2025-04-17 | 2025-04-15 | 0.018 | 60,338,000 | -60,000 | 1.19% | 1,086,084 |
| 2025-04-14 | 2025-04-10 | 0.018 | 60,398,000 | +28,000 | 1.19% | 1,087,164 |
| 2025-04-10 | 2025-04-08 | 0.018 | 60,370,000 | -1,342,000 | 1.19% | 1,086,660 |
| 2025-04-09 | 2025-04-07 | 0.017 | 61,712,000 | -512,000 | 1.21% | 1,049,104 |
| 2025-04-08 | 2025-04-03 | 0.020 | 62,224,000 | -1,104,000 | 1.22% | 1,244,480 |
| 2025-04-03 | 2025-04-01 | 0.020 | 63,328,000 | +1,142,000 | 1.25% | 1,266,560 |
| 2025-04-02 | 2025-03-31 | 0.019 | 62,186,000 | +136,000 | 1.22% | 1,181,534 |
| 2025-04-01 | 2025-03-28 | 0.018 | 62,050,000 | -3,346,000 | 1.22% | 1,116,900 |
| 2025-03-31 | 2025-03-27 | 0.018 | 65,396,000 | +102,000 | 1.29% | 1,177,128 |
| 2025-03-28 | 2025-03-26 | 0.018 | 65,294,000 | -900,000 | 1.28% | 1,175,292 |
| 2025-03-27 | 2025-03-25 | 0.018 | 66,194,000 | +1,600,000 | 1.30% | 1,191,492 |
| 2025-03-25 | 2025-03-21 | 0.019 | 64,594,000 | +232,000 | 1.27% | 1,227,286 |
| 2025-03-24 | 2025-03-20 | 0.020 | 64,362,000 | -624,000 | 1.27% | 1,287,240 |
| 2025-03-21 | 2025-03-19 | 0.019 | 64,986,000 | -1,512,000 | 1.28% | 1,234,734 |
| 2025-03-20 | 2025-03-18 | 0.020 | 66,498,000 | -66,000 | 1.31% | 1,329,960 |
| 2025-03-19 | 2025-03-17 | 0.018 | 66,564,000 | -8,000 | 1.31% | 1,198,152 |
| 2025-03-18 | 2025-03-14 | 0.019 | 66,572,000 | +4,752,000 | 1.31% | 1,264,868 |
| 2025-03-17 | 2025-03-13 | 0.021 | 61,820,000 | +286,000 | 1.22% | 1,298,220 |
| 2025-03-12 | 2025-03-10 | 0.017 | 61,534,000 | +220,000 | 1.21% | 1,046,078 |
| 2025-03-11 | 2025-03-07 | 0.016 | 61,314,000 | -1,400,000 | 1.21% | 981,024 |
| 2025-03-10 | 2025-03-06 | 0.016 | 62,714,000 | +1,244,000 | 1.23% | 1,003,424 |
| 2025-03-07 | 2025-03-05 | 0.017 | 61,470,000 | +656,000 | 1.21% | 1,044,990 |
| 2025-03-06 | 2025-03-04 | 0.018 | 60,814,000 | -500,000 | 1.20% | 1,094,652 |
| 2025-03-05 | 2025-03-03 | 0.018 | 61,314,000 | +1,714,000 | 1.21% | 1,103,652 |
| 2025-03-04 | 2025-02-28 | 0.016 | 59,600,000 | +200,000 | 1.17% | 953,600 |
| 2025-03-03 | 2025-02-27 | 0.017 | 59,400,000 | -980,000 | 1.17% | 1,009,800 |
| 2025-02-28 | 2025-02-26 | 0.017 | 60,380,000 | +1,708,000 | 1.19% | 1,026,460 |
| 2025-02-27 | 2025-02-25 | 0.016 | 58,672,000 | -474,000 | 1.15% | 938,752 |
| 2025-02-26 | 2025-02-24 | 0.016 | 59,146,000 | +7,722,000 | 1.16% | 946,336 |
| 2025-02-25 | 2025-02-21 | 0.021 | 51,424,000 | -634,000 | 1.01% | 1,079,904 |
| 2025-02-24 | 2025-02-20 | 0.022 | 52,058,000 | -158,000 | 1.02% | 1,145,276 |
| 2025-02-21 | 2025-02-19 | 0.021 | 52,216,000 | -4,584,000 | 1.03% | 1,096,536 |
| 2025-02-20 | 2025-02-18 | 0.022 | 56,800,000 | -362,000 | 1.12% | 1,249,600 |
| 2025-02-19 | 2025-02-17 | 0.023 | 57,162,000 | +440,000 | 1.12% | 1,314,726 |
| 2025-02-18 | 2025-02-14 | 0.022 | 56,722,000 | +4,296,000 | 1.12% | 1,247,884 |
| 2025-02-17 | 2025-02-13 | 0.033 | 52,426,000 | -600,000 | 1.03% | 1,730,058 |
| 2025-02-13 | 2025-02-11 | 0.034 | 53,026,000 | +200,000 | 1.04% | 1,802,884 |
| 2025-02-12 | 2025-02-10 | 0.034 | 52,826,000 | +516,000 | 1.04% | 1,796,084 |
| 2025-02-11 | 2025-02-07 | 0.036 | 52,310,000 | +3,062,000 | 1.03% | 1,883,160 |
| 2025-02-06 | 2025-02-04 | 0.030 | 49,248,000 | -10,000 | 0.97% | 1,477,440 |
| 2025-02-03 | 2025-01-24 | 0.030 | 49,258,000 | -1,036,000 | 0.97% | 1,477,740 |
| 2025-01-27 | 2025-01-23 | 0.030 | 50,294,000 | +1,086,000 | 0.99% | 1,508,820 |
| 2025-01-24 | 2025-01-22 | 0.029 | 49,208,000 | -576,000 | 0.97% | 1,427,032 |
| 2025-01-23 | 2025-01-21 | 0.030 | 49,784,000 | +1,262,000 | 0.98% | 1,493,520 |
| 2025-01-22 | 2025-01-20 | 0.027 | 48,522,000 | -30,000 | 0.95% | 1,310,094 |
| 2025-01-20 | 2025-01-16 | 0.027 | 48,552,000 | -1,000,000 | 0.96% | 1,310,904 |
| 2025-01-17 | 2025-01-15 | 0.028 | 49,552,000 | +30,000 | 0.97% | 1,387,456 |
| 2025-01-16 | 2025-01-14 | 0.025 | 49,522,000 | +1,100,000 | 0.97% | 1,238,050 |
| 2025-01-14 | 2025-01-10 | 0.026 | 48,422,000 | +300,000 | 0.95% | 1,258,972 |
| 2025-01-06 | 2025-01-02 | 0.027 | 48,122,000 | +130,000 | 0.95% | 1,299,294 |
| 2025-01-03 | 2024-12-31 | 0.026 | 47,992,000 | +420,000 | 0.94% | 1,247,792 |
| 2024-12-27 | 2024-12-20 | 0.027 | 47,572,000 | -100,000 | 0.94% | 1,284,444 |
| 2024-12-20 | 2024-12-18 | 0.026 | 47,672,000 | -500,000 | 0.94% | 1,239,472 |
| 2024-12-18 | 2024-12-16 | 0.025 | 48,172,000 | -10,000 | 0.95% | 1,204,300 |
| 2024-12-16 | 2024-12-12 | 0.027 | 48,182,000 | +500,000 | 0.95% | 1,300,914 |
| 2024-12-12 | 2024-12-10 | 0.026 | 47,682,000 | +640,000 | 0.94% | 1,239,732 |
| 2024-12-11 | 2024-12-09 | 0.026 | 47,042,000 | +100,000 | 0.93% | 1,223,092 |
| 2024-12-10 | 2024-12-06 | 0.027 | 46,942,000 | -100,000 | 0.92% | 1,267,434 |
| 2024-12-09 | 2024-12-05 | 0.026 | 47,042,000 | -1,340,000 | 0.93% | 1,223,092 |
| 2024-12-06 | 2024-12-04 | 0.027 | 48,382,000 | -428,000 | 0.95% | 1,306,314 |
| 2024-12-05 | 2024-12-03 | 0.029 | 48,810,000 | -400,000 | 0.96% | 1,415,490 |
| 2024-12-04 | 2024-12-02 | 0.028 | 49,210,000 | -100,000 | 0.97% | 1,377,880 |
| 2024-12-03 | 2024-11-29 | 0.028 | 49,310,000 | +750,000 | 0.97% | 1,380,680 |
| 2024-11-29 | 2024-11-27 | 0.027 | 48,560,000 | +400,000 | 0.96% | 1,311,120 |
| 2024-11-28 | 2024-11-26 | 0.026 | 48,160,000 | +50,000 | 0.95% | 1,252,160 |
| 2024-11-27 | 2024-11-25 | 0.026 | 48,110,000 | -110,000 | 0.95% | 1,250,860 |
| 2024-11-26 | 2024-11-22 | 0.027 | 48,220,000 | +110,000 | 0.95% | 1,301,940 |
| 2024-11-22 | 2024-11-20 | 0.032 | 48,110,000 | +110,000 | 0.95% | 1,539,520 |
| 2024-11-21 | 2024-11-19 | 0.030 | 48,000,000 | +10,000 | 0.94% | 1,440,000 |
| 2024-11-20 | 2024-11-18 | 0.032 | 47,990,000 | -228,000 | 0.94% | 1,535,680 |
| 2024-11-19 | 2024-11-15 | 0.032 | 48,218,000 | -492,000 | 0.95% | 1,542,976 |
| 2024-11-18 | 2024-11-14 | 0.033 | 48,710,000 | -80,000 | 0.96% | 1,607,430 |
| 2024-11-15 | 2024-11-13 | 0.034 | 48,790,000 | -380,000 | 0.96% | 1,658,860 |
| 2024-11-14 | 2024-11-12 | 0.037 | 49,170,000 | +300,000 | 0.97% | 1,819,290 |
| 2024-11-13 | 2024-11-11 | 0.035 | 48,870,000 | -2,958,000 | 0.96% | 1,710,450 |
| 2024-11-12 | 2024-11-08 | 0.038 | 51,828,000 | +898,000 | 1.02% | 1,969,464 |
| 2024-11-11 | 2024-11-07 | 0.042 | 50,930,000 | +500,000 | 1.00% | 2,139,060 |
| 2024-11-08 | 2024-11-06 | 0.043 | 50,430,000 | -1,718,000 | 0.99% | 2,168,490 |
| 2024-11-07 | 2024-11-05 | 0.043 | 52,148,000 | +1,400,000 | 1.03% | 2,242,364 |
| 2024-11-06 | 2024-11-04 | 0.042 | 50,748,000 | -1,398,000 | 1.00% | 2,131,416 |
| 2024-11-05 | 2024-11-01 | 0.046 | 52,146,000 | -2,060,000 | 1.03% | 2,398,716 |
| 2024-11-04 | 2024-10-31 | 0.049 | 54,206,000 | +3,194,000 | 1.07% | 2,656,094 |
| 2024-11-01 | 2024-10-30 | 0.050 | 51,012,000 | +714,000 | 1.00% | 2,550,600 |
| 2024-10-31 | 2024-10-29 | 0.048 | 50,298,000 | -3,646,000 | 0.99% | 2,414,304 |
| 2024-10-30 | 2024-10-28 | 0.049 | 53,944,000 | +510,000 | 1.06% | 2,643,256 |
| 2024-10-29 | 2024-10-25 | 0.055 | 53,434,000 | +868,000 | 1.05% | 2,938,870 |
| 2024-10-28 | 2024-10-24 | 0.043 | 52,566,000 | +2,840,000 | 1.03% | 2,260,338 |
| 2024-10-25 | 2024-10-23 | 0.056 | 49,726,000 | -1,228,000 | 0.98% | 2,784,656 |
| 2024-10-24 | 2024-10-22 | 0.038 | 50,954,000 | -114,000 | 1.00% | 1,936,252 |
| 2024-10-23 | 2024-10-21 | 0.038 | 51,068,000 | -590,000 | 1.00% | 1,940,584 |
| 2024-10-22 | 2024-10-18 | 0.041 | 51,658,000 | -100,000 | 1.02% | 2,117,978 |
| 2024-10-21 | 2024-10-17 | 0.036 | 51,758,000 | +522,000 | 1.02% | 1,863,288 |
| 2024-10-18 | 2024-10-16 | 0.038 | 51,236,000 | -100,000 | 1.01% | 1,946,968 |
| 2024-10-17 | 2024-10-15 | 0.039 | 51,336,000 | +168,000 | 1.01% | 2,002,104 |
| 2024-10-16 | 2024-10-14 | 0.040 | 51,168,000 | +1,076,000 | 1.01% | 2,046,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 50,092,000 | +2,842,000 | 0.99% | 2,404,416 |
| 2024-10-14 | 2024-10-09 | 0.042 | 47,250,000 | +540,000 | 0.93% | 1,984,500 |
| 2024-10-10 | 2024-10-08 | 0.049 | 46,710,000 | -798,000 | 0.92% | 2,288,790 |
| 2024-10-09 | 2024-10-07 | 0.073 | 47,508,000 | +5,602,000 | 0.93% | 3,468,084 |
| 2024-10-08 | 2024-10-04 | 0.061 | 41,906,000 | +9,912,000 | 0.82% | 2,556,266 |
| 2024-10-07 | 2024-10-03 | 0.030 | 31,994,000 | -1,150,000 | 0.63% | 959,820 |
| 2024-10-04 | 2024-10-02 | 0.025 | 33,144,000 | +1,250,000 | 0.65% | 828,600 |
| 2024-10-03 | 2024-09-30 | 0.022 | 31,894,000 | +350,000 | 0.63% | 701,668 |
| 2024-09-30 | 2024-09-26 | 0.020 | 31,544,000 | +110,000 | 0.62% | 630,880 |
| 2024-09-23 | 2024-09-19 | 0.019 | 31,434,000 | +40,000 | 0.62% | 597,246 |
| 2024-09-19 | 2024-09-16 | 0.017 | 31,394,000 | +50,000 | 0.62% | 533,698 |
| 2024-09-10 | 2024-09-05 | 0.023 | 31,344,000 | -286,000 | 0.62% | 720,912 |
| 2024-09-09 | 2024-09-04 | 0.023 | 31,630,000 | -540,000 | 0.62% | 727,490 |
| 2024-09-05 | 2024-09-03 | 0.024 | 32,170,000 | -174,000 | 0.63% | 772,080 |
| 2024-09-02 | 2024-08-29 | 0.025 | 32,344,000 | +200,000 | 0.64% | 808,600 |
| 2024-08-29 | 2024-08-27 | 0.027 | 32,144,000 | +50,000 | 0.63% | 867,888 |
| 2024-08-26 | 2024-08-22 | 0.027 | 32,094,000 | -300,000 | 0.63% | 866,538 |
| 2024-08-21 | 2024-08-19 | 0.026 | 32,394,000 | -120,000 | 0.64% | 842,244 |
| 2024-08-19 | 2024-08-15 | 0.026 | 32,514,000 | +80,000 | 0.64% | 845,364 |
| 2024-08-16 | 2024-08-14 | 0.027 | 32,434,000 | -120,000 | 0.64% | 875,718 |
| 2024-08-15 | 2024-08-13 | 0.028 | 32,554,000 | +550,000 | 0.64% | 911,512 |
| 2024-08-07 | 2024-08-05 | 0.028 | 32,004,000 | +500,000 | 0.63% | 896,112 |
| 2024-08-06 | 2024-08-02 | 0.031 | 31,504,000 | -1,170,000 | 0.62% | 976,624 |
| 2024-08-05 | 2024-08-01 | 0.031 | 32,674,000 | +1,210,000 | 0.64% | 1,012,894 |
| 2024-08-02 | 2024-07-31 | 0.030 | 31,464,000 | +10,000 | 0.62% | 943,920 |
| 2024-07-31 | 2024-07-29 | 0.030 | 31,454,000 | +604,000 | 0.62% | 943,620 |
| 2024-07-30 | 2024-07-26 | 0.031 | 30,850,000 | +10,000 | 0.61% | 956,350 |
| 2024-07-29 | 2024-07-25 | 0.031 | 30,840,000 | -270,000 | 0.61% | 956,040 |
| 2024-07-26 | 2024-07-24 | 0.032 | 31,110,000 | +724,000 | 0.61% | 995,520 |
| 2024-07-25 | 2024-07-23 | 0.030 | 30,386,000 | +208,000 | 0.60% | 911,580 |
| 2024-07-24 | 2024-07-22 | 0.031 | 30,178,000 | -208,000 | 0.59% | 935,518 |
| 2024-07-23 | 2024-07-19 | 0.033 | 30,386,000 | +400,000 | 0.60% | 1,002,738 |
| 2024-07-22 | 2024-07-18 | 0.034 | 29,986,000 | -4,294,000 | 0.59% | 1,019,524 |
| 2024-07-19 | 2024-07-17 | 0.032 | 34,280,000 | -3,336,000 | 0.67% | 1,096,960 |
| 2024-07-18 | 2024-07-16 | 0.030 | 37,616,000 | -224,000 | 0.74% | 1,128,480 |
| 2024-07-17 | 2024-07-15 | 0.030 | 37,840,000 | +400,000 | 0.74% | 1,135,200 |
| 2024-07-16 | 2024-07-12 | 0.032 | 37,440,000 | +856,000 | 0.74% | 1,198,080 |
| 2024-07-15 | 2024-07-11 | 0.031 | 36,584,000 | +7,798,000 | 0.72% | 1,134,104 |
| 2024-07-12 | 2024-07-10 | 0.034 | 28,786,000 | +780,000 | 0.57% | 978,724 |
| 2024-07-11 | 2024-07-09 | 0.033 | 28,006,000 | -24,000 | 0.55% | 924,198 |
| 2024-07-09 | 2024-07-05 | 0.032 | 28,030,000 | -60,000 | 0.55% | 896,960 |
| 2024-07-04 | 2024-07-02 | 0.032 | 28,090,000 | +50,000 | 0.55% | 898,880 |
| 2024-07-03 | 2024-06-28 | 0.029 | 28,040,000 | -4,766,000 | 0.55% | 813,160 |
| 2024-07-02 | 2024-06-27 | 0.028 | 32,806,000 | +4,698,000 | 0.65% | 918,568 |
| 2024-06-28 | 2024-06-26 | 0.029 | 28,108,000 | +68,000 | 0.55% | 815,132 |
| 2024-06-27 | 2024-06-25 | 0.029 | 28,040,000 | +60,000 | 0.55% | 813,160 |
| 2024-06-26 | 2024-06-24 | 0.029 | 27,980,000 | -10,000 | 0.55% | 811,420 |
| 2024-06-25 | 2024-06-21 | 0.031 | 27,990,000 | +318,000 | 0.55% | 867,690 |
| 2024-06-24 | 2024-06-20 | 0.031 | 27,672,000 | -490,000 | 0.54% | 857,832 |
| 2024-06-21 | 2024-06-19 | 0.028 | 28,162,000 | +70,000 | 0.55% | 788,536 |
| 2024-06-20 | 2024-06-18 | 0.033 | 28,092,000 | -784,000 | 0.55% | 927,036 |
| 2024-06-19 | 2024-06-17 | 0.033 | 28,876,000 | -3,906,000 | 0.57% | 952,908 |
| 2024-06-18 | 2024-06-14 | 0.029 | 32,782,000 | +178,000 | 0.65% | 950,678 |
| 2024-06-17 | 2024-06-13 | 0.029 | 32,604,000 | -778,000 | 0.64% | 945,516 |
| 2024-06-14 | 2024-06-12 | 0.027 | 33,382,000 | -418,000 | 0.66% | 901,314 |
| 2024-06-13 | 2024-06-11 | 0.028 | 33,800,000 | -346,000 | 0.67% | 946,400 |
| 2024-06-12 | 2024-06-07 | 0.029 | 34,146,000 | +382,000 | 0.67% | 990,234 |
| 2024-06-11 | 2024-06-06 | 0.030 | 33,764,000 | +724,000 | 0.66% | 1,012,920 |
| 2024-06-07 | 2024-06-05 | 0.029 | 33,040,000 | -60,000 | 0.65% | 958,160 |
| 2024-06-06 | 2024-06-04 | 0.029 | 33,100,000 | +94,000 | 0.65% | 959,900 |
| 2024-06-05 | 2024-06-03 | 0.030 | 33,006,000 | +1,074,000 | 0.65% | 990,180 |
| 2024-06-04 | 2024-05-31 | 0.030 | 31,932,000 | +500,000 | 0.63% | 957,960 |
| 2024-06-03 | 2024-05-30 | 0.029 | 31,432,000 | +1,914,000 | 0.62% | 911,528 |
| 2024-05-31 | 2024-05-29 | 0.040 | 29,518,000 | +428,000 | 0.58% | 1,180,720 |
| 2024-05-28 | 2024-05-24 | 0.023 | 29,090,000 | +400,000 | 0.57% | 669,070 |
| 2024-05-27 | 2024-05-23 | 0.024 | 28,690,000 | -84,000 | 0.56% | 688,560 |
| 2024-05-24 | 2024-05-22 | 0.025 | 28,774,000 | +96,000 | 0.57% | 719,350 |
| 2024-05-23 | 2024-05-21 | 0.026 | 28,678,000 | -38,000 | 0.56% | 745,628 |
| 2024-05-21 | 2024-05-17 | 0.021 | 28,716,000 | +2,000 | 0.57% | 603,036 |
| 2024-05-20 | 2024-05-16 | 0.019 | 28,714,000 | +2,000 | 0.56% | 545,566 |
| 2024-05-17 | 2024-05-14 | 0.021 | 28,712,000 | -30,000 | 0.56% | 602,952 |
| 2024-05-13 | 2024-05-09 | 0.019 | 28,742,000 | -10,000 | 0.57% | 546,098 |
| 2024-05-10 | 2024-05-08 | 0.021 | 28,752,000 | +12,000 | 0.57% | 603,792 |
| 2024-05-09 | 2024-05-07 | 0.022 | 28,740,000 | +322,000 | 0.57% | 632,280 |
| 2024-05-08 | 2024-05-06 | 0.020 | 28,418,000 | +2,000 | 0.56% | 568,360 |
| 2024-05-07 | 2024-05-03 | 0.023 | 28,416,000 | +2,000 | 0.56% | 653,568 |
| 2024-05-03 | 2024-04-30 | 0.021 | 28,414,000 | +2,000 | 0.56% | 596,694 |
| 2024-04-29 | 2024-04-25 | 0.022 | 28,412,000 | +30,000 | 0.56% | 625,064 |
| 2024-04-26 | 2024-04-24 | 0.019 | 28,382,000 | -32,000 | 0.56% | 539,258 |
| 2024-04-22 | 2024-04-18 | 0.018 | 28,414,000 | -46,000 | 0.56% | 511,452 |
| 2024-04-19 | 2024-04-17 | 0.018 | 28,460,000 | +334,000 | 0.56% | 512,280 |
| 2024-04-17 | 2024-04-15 | 0.019 | 28,126,000 | +2,000 | 0.55% | 534,394 |
| 2024-04-10 | 2024-04-08 | 0.022 | 28,124,000 | +2,000 | 0.55% | 618,728 |
| 2024-04-08 | 2024-04-03 | 0.022 | 28,122,000 | +2,000 | 0.55% | 618,684 |
| 2024-04-05 | 2024-04-02 | 0.022 | 28,120,000 | +2,000 | 0.55% | 618,640 |
| 2024-03-27 | 2024-03-25 | 0.022 | 28,118,000 | +2,000 | 0.55% | 618,596 |
| 2024-03-22 | 2024-03-20 | 0.023 | 28,116,000 | +2,000 | 0.55% | 646,668 |
| 2024-03-18 | 2024-03-14 | 0.023 | 28,114,000 | +2,000 | 0.55% | 646,622 |
| 2024-03-15 | 2024-03-13 | 0.023 | 28,112,000 | -40,000 | 0.55% | 646,576 |
| 2024-03-13 | 2024-03-11 | 0.026 | 28,152,000 | +2,000 | 0.55% | 731,952 |
| 2024-03-11 | 2024-03-07 | 0.026 | 28,150,000 | +40,000 | 0.55% | 731,900 |
| 2024-03-08 | 2024-03-06 | 0.028 | 28,110,000 | +132,000 | 0.55% | 787,080 |
| 2024-03-06 | 2024-03-04 | 0.028 | 27,978,000 | +400,000 | 0.55% | 783,384 |
| 2024-03-01 | 2024-02-28 | 0.031 | 27,578,000 | +12,000 | 0.54% | 854,918 |
| 2024-02-28 | 2024-02-26 | 0.030 | 27,566,000 | -730,000 | 0.54% | 826,980 |
| 2024-02-27 | 2024-02-23 | 0.030 | 28,296,000 | -402,000 | 0.56% | 848,880 |
| 2024-02-26 | 2024-02-22 | 0.025 | 28,698,000 | -162,000 | 0.56% | 717,450 |
| 2024-02-23 | 2024-02-21 | 0.013 | 28,860,000 | +26,000 | 0.57% | 375,180 |
| 2024-02-22 | 2024-02-20 | 0.013 | 28,834,000 | +2,000 | 0.57% | 374,842 |
| 2024-02-21 | 2024-02-19 | 0.014 | 28,832,000 | +2,000 | 0.57% | 403,648 |
| 2024-02-20 | 2024-02-16 | 0.014 | 28,830,000 | +66,000 | 0.57% | 403,620 |
| 2024-02-16 | 2024-02-14 | 0.014 | 28,764,000 | +26,000 | 0.57% | 402,696 |
| 2024-02-06 | 2024-02-02 | 0.014 | 28,738,000 | +2,000 | 0.57% | 402,332 |
| 2024-02-02 | 2024-01-31 | 0.013 | 28,736,000 | -598,000 | 0.57% | 373,568 |
| 2024-01-31 | 2024-01-29 | 0.015 | 29,334,000 | +302,000 | 0.58% | 440,010 |
| 2024-01-29 | 2024-01-25 | 0.014 | 29,032,000 | +282,000 | 0.57% | 406,448 |
| 2024-01-22 | 2024-01-18 | 0.015 | 28,750,000 | +2,000 | 0.57% | 431,250 |
| 2024-01-19 | 2024-01-17 | 0.015 | 28,748,000 | -998,000 | 0.57% | 431,220 |
| 2024-01-11 | 2024-01-09 | 0.017 | 29,746,000 | +2,000 | 0.59% | 505,682 |
| 2024-01-09 | 2024-01-05 | 0.018 | 29,744,000 | +2,000 | 0.59% | 535,392 |
| 2024-01-08 | 2024-01-04 | 0.018 | 29,742,000 | +2,000 | 0.59% | 535,356 |
| 2023-12-22 | 2023-12-20 | 0.018 | 29,740,000 | +2,000 | 0.59% | 535,320 |
| 2023-12-21 | 2023-12-19 | 0.018 | 29,738,000 | +2,000 | 0.59% | 535,284 |
| 2023-12-19 | 2023-12-15 | 0.018 | 29,736,000 | +2,000 | 0.59% | 535,248 |
| 2023-12-15 | 2023-12-13 | 0.018 | 29,734,000 | +2,000 | 0.59% | 535,212 |
| 2023-12-14 | 2023-12-12 | 0.018 | 29,732,000 | +2,000 | 0.59% | 535,176 |
| 2023-12-13 | 2023-12-11 | 0.018 | 29,730,000 | +2,000 | 0.58% | 535,140 |
| 2023-12-11 | 2023-12-07 | 0.018 | 29,728,000 | +2,000 | 0.58% | 535,104 |
| 2023-12-08 | 2023-12-06 | 0.018 | 29,726,000 | +2,000 | 0.58% | 535,068 |
| 2023-12-07 | 2023-12-05 | 0.018 | 29,724,000 | +2,000 | 0.58% | 535,032 |
| 2023-12-06 | 2023-12-04 | 0.019 | 29,722,000 | -226,000 | 0.58% | 564,718 |
| 2023-12-04 | 2023-11-30 | 0.017 | 29,948,000 | +2,000 | 0.59% | 509,116 |
| 2023-12-01 | 2023-11-29 | 0.016 | 29,946,000 | +2,000 | 0.59% | 479,136 |
| 2023-11-29 | 2023-11-27 | 0.017 | 29,944,000 | +2,000 | 0.59% | 509,048 |
| 2023-11-27 | 2023-11-23 | 0.017 | 29,942,000 | -1,748,000 | 0.59% | 509,014 |
| 2023-11-24 | 2023-11-22 | 0.017 | 31,690,000 | +2,000 | 0.62% | 538,730 |
| 2023-11-23 | 2023-11-21 | 0.018 | 31,688,000 | +20,000 | 0.62% | 570,384 |
| 2023-11-21 | 2023-11-17 | 0.018 | 31,668,000 | +2,000 | 0.62% | 570,024 |
| 2023-11-17 | 2023-11-15 | 0.018 | 31,666,000 | +2,000 | 0.62% | 569,988 |
| 2023-11-14 | 2023-11-10 | 0.018 | 31,664,000 | +2,000 | 0.62% | 569,952 |
| 2023-11-13 | 2023-11-09 | 0.018 | 31,662,000 | +1,650,000 | 0.62% | 569,916 |
| 2023-11-10 | 2023-11-08 | 0.018 | 30,012,000 | +2,000 | 0.59% | 540,216 |
| 2023-11-09 | 2023-11-07 | 0.018 | 30,010,000 | +2,000 | 0.59% | 540,180 |
| 2023-11-03 | 2023-11-01 | 0.018 | 30,008,000 | +2,000 | 0.59% | 540,144 |
| 2023-11-02 | 2023-10-31 | 0.018 | 30,006,000 | +556,000 | 0.59% | 540,108 |
| 2023-11-01 | 2023-10-30 | 0.019 | 29,450,000 | +2,000 | 0.58% | 559,550 |
| 2023-10-31 | 2023-10-27 | 0.018 | 29,448,000 | +70,000 | 0.58% | 530,064 |
| 2023-10-27 | 2023-10-25 | 0.020 | 29,378,000 | +2,000 | 0.58% | 587,560 |
| 2023-10-26 | 2023-10-24 | 0.020 | 29,376,000 | +2,000 | 0.58% | 587,520 |
| 2023-10-20 | 2023-10-18 | 0.019 | 29,374,000 | +2,000 | 0.58% | 558,106 |
| 2023-10-19 | 2023-10-17 | 0.021 | 29,372,000 | +2,000 | 0.58% | 616,812 |
| 2023-10-18 | 2023-10-16 | 0.021 | 29,370,000 | +2,000 | 0.58% | 616,770 |
| 2023-10-17 | 2023-10-13 | 0.019 | 29,368,000 | +2,000 | 0.58% | 557,992 |
| 2023-10-16 | 2023-10-12 | 0.020 | 29,366,000 | +2,000 | 0.58% | 587,320 |
| 2023-10-13 | 2023-10-11 | 0.020 | 29,364,000 | +2,000 | 0.58% | 587,280 |
| 2023-10-09 | 2023-10-05 | 0.019 | 29,362,000 | +2,000 | 0.58% | 557,878 |
| 2023-10-05 | 2023-10-03 | 0.018 | 29,360,000 | -300,000 | 0.58% | 528,480 |
| 2023-10-03 | 2023-09-28 | 0.020 | 29,660,000 | +4,000 | 0.58% | 593,200 |
| 2023-09-29 | 2023-09-27 | 0.019 | 29,656,000 | +302,000 | 0.58% | 563,464 |
| 2023-09-28 | 2023-09-26 | 0.020 | 29,354,000 | +16,000 | 0.58% | 587,080 |
| 2023-09-26 | 2023-09-22 | 0.020 | 29,338,000 | +2,000 | 0.58% | 586,760 |
| 2023-09-25 | 2023-09-21 | 0.019 | 29,336,000 | +2,000 | 0.58% | 557,384 |
| 2023-09-21 | 2023-09-19 | 0.021 | 29,334,000 | +204,000 | 0.58% | 616,014 |
| 2023-09-20 | 2023-09-18 | 0.021 | 29,130,000 | +14,000 | 0.57% | 611,730 |
| 2023-09-14 | 2023-09-12 | 0.020 | 29,116,000 | +2,000 | 0.57% | 582,320 |
| 2023-09-13 | 2023-09-11 | 0.020 | 29,114,000 | +2,000 | 0.57% | 582,280 |
| 2023-09-12 | 2023-09-07 | 0.020 | 29,112,000 | +2,000 | 0.57% | 582,240 |
| 2023-09-06 | 2023-09-04 | 0.019 | 29,110,000 | +2,000 | 0.57% | 553,090 |
| 2023-09-04 | 2023-08-30 | 0.020 | 29,108,000 | +2,000 | 0.57% | 582,160 |
| 2023-08-28 | 2023-08-24 | 0.020 | 29,106,000 | +50,000 | 0.57% | 582,120 |
| 2023-08-25 | 2023-08-23 | 0.021 | 29,056,000 | +2,000 | 0.57% | 610,176 |
| 2023-08-17 | 2023-08-15 | 0.022 | 29,054,000 | +2,000 | 0.57% | 639,188 |
| 2023-08-14 | 2023-08-10 | 0.024 | 29,052,000 | +2,000 | 0.57% | 697,248 |
| 2023-08-09 | 2023-08-07 | 0.023 | 29,050,000 | +2,000 | 0.57% | 668,150 |
| 2023-08-08 | 2023-08-04 | 0.024 | 29,048,000 | +728,000 | 0.57% | 697,152 |
| 2023-07-25 | 2023-07-21 | 0.025 | 28,320,000 | +10,000 | 0.56% | 708,000 |
| 2023-07-14 | 2023-07-12 | 0.026 | 28,310,000 | +2,000 | 0.56% | 736,060 |
| 2023-06-28 | 2023-06-26 | 0.027 | 28,308,000 | +12,000 | 0.56% | 764,316 |
| 2023-06-26 | 2023-06-21 | 0.030 | 28,296,000 | -20,000 | 0.56% | 848,880 |
| 2023-06-19 | 2023-06-15 | 0.029 | 28,316,000 | -38,000 | 0.56% | 821,164 |
| 2023-06-15 | 2023-06-13 | 0.027 | 28,354,000 | -700,000 | 0.56% | 765,558 |
| 2023-06-13 | 2023-06-09 | 0.027 | 29,054,000 | +100,000 | 0.57% | 784,458 |
| 2023-06-09 | 2023-06-07 | 0.026 | 28,954,000 | -450,000 | 0.57% | 752,804 |
| 2023-06-08 | 2023-06-06 | 0.025 | 29,404,000 | -700,000 | 0.58% | 735,100 |
| 2023-05-24 | 2023-05-22 | 0.023 | 30,104,000 | +400,000 | 0.59% | 692,392 |
| 2023-05-22 | 2023-05-18 | 0.022 | 29,704,000 | -200,000 | 0.58% | 653,488 |
| 2023-05-17 | 2023-05-15 | 0.022 | 29,904,000 | -300,000 | 0.59% | 657,888 |
| 2023-05-16 | 2023-05-12 | 0.026 | 30,204,000 | +1,050,000 | 0.59% | 785,304 |
| 2023-05-15 | 2023-05-11 | 0.028 | 29,154,000 | +200,000 | 0.57% | 816,312 |
| 2023-05-12 | 2023-05-10 | 0.029 | 28,954,000 | -100,000 | 0.57% | 839,666 |
| 2023-05-08 | 2023-05-04 | 0.031 | 29,054,000 | +400,000 | 0.57% | 900,674 |
| 2023-05-04 | 2023-05-02 | 0.031 | 28,654,000 | +50,000 | 0.56% | 888,274 |
| 2023-05-03 | 2023-04-28 | 0.033 | 28,604,000 | -130,000 | 0.56% | 943,932 |
| 2023-04-27 | 2023-04-25 | 0.034 | 28,734,000 | -100,000 | 0.57% | 976,956 |
| 2023-04-26 | 2023-04-24 | 0.034 | 28,834,000 | -300,000 | 0.57% | 980,356 |
| 2023-04-18 | 2023-04-14 | 0.039 | 29,134,000 | +100,000 | 0.57% | 1,136,226 |
| 2023-04-17 | 2023-04-13 | 0.039 | 29,034,000 | +200,000 | 0.57% | 1,132,326 |
| 2023-04-14 | 2023-04-12 | 0.039 | 28,834,000 | +100,000 | 0.57% | 1,124,526 |
| 2023-04-13 | 2023-04-11 | 0.039 | 28,734,000 | -16,000 | 0.57% | 1,120,626 |
| 2023-04-12 | 2023-04-06 | 0.039 | 28,750,000 | +300,000 | 0.57% | 1,121,250 |
| 2023-04-11 | 2023-04-04 | 0.039 | 28,450,000 | +300,000 | 0.56% | 1,109,550 |
| 2023-04-04 | 2023-03-31 | 0.040 | 28,150,000 | +150,000 | 0.55% | 1,126,000 |
| 2023-03-27 | 2023-03-23 | 0.042 | 28,000,000 | -50,000 | 0.55% | 1,176,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 28,050,000 | -50,000 | 0.55% | 1,122,000 |
| 2023-03-17 | 2023-03-15 | 0.040 | 28,100,000 | +40,000 | 0.55% | 1,124,000 |
| 2023-03-13 | 2023-03-09 | 0.039 | 28,060,000 | -1,000,000 | 0.55% | 1,094,340 |
| 2023-03-03 | 2023-03-01 | 0.044 | 29,060,000 | +140,000 | 0.57% | 1,278,640 |
| 2023-03-02 | 2023-02-28 | 0.041 | 28,920,000 | -450,000 | 0.57% | 1,185,720 |
| 2023-02-28 | 2023-02-24 | 0.043 | 29,370,000 | +2,000 | 0.58% | 1,262,910 |
| 2023-02-27 | 2023-02-23 | 0.044 | 29,368,000 | +500,000 | 0.58% | 1,292,192 |
| 2023-02-23 | 2023-02-21 | 0.041 | 28,868,000 | +50,000 | 0.57% | 1,183,588 |
| 2023-02-21 | 2023-02-17 | 0.043 | 28,818,000 | +628,000 | 0.57% | 1,239,174 |
| 2023-02-17 | 2023-02-15 | 0.046 | 28,190,000 | +400,000 | 0.55% | 1,296,740 |
| 2023-02-16 | 2023-02-14 | 0.048 | 27,790,000 | +400,000 | 0.55% | 1,333,920 |
| 2023-02-14 | 2023-02-10 | 0.046 | 27,390,000 | +192,000 | 0.54% | 1,259,940 |
| 2023-02-13 | 2023-02-09 | 0.048 | 27,198,000 | +48,000 | 0.54% | 1,305,504 |
| 2023-02-10 | 2023-02-08 | 0.049 | 27,150,000 | -22,000 | 0.53% | 1,330,350 |
| 2023-02-09 | 2023-02-07 | 0.050 | 27,172,000 | -1,312,000 | 0.53% | 1,358,600 |
| 2023-02-08 | 2023-02-06 | 0.049 | 28,484,000 | +832,000 | 0.56% | 1,395,716 |
| 2023-02-03 | 2023-02-01 | 0.041 | 27,652,000 | +700,000 | 0.54% | 1,133,732 |
| 2023-02-01 | 2023-01-30 | 0.040 | 26,952,000 | +286,000 | 0.53% | 1,078,080 |
| 2023-01-31 | 2023-01-27 | 0.040 | 26,666,000 | -200,000 | 0.52% | 1,066,640 |
| 2023-01-30 | 2023-01-26 | 0.041 | 26,866,000 | +2,000 | 0.53% | 1,101,506 |
| 2023-01-19 | 2023-01-17 | 0.043 | 26,864,000 | +2,000 | 0.53% | 1,155,152 |
| 2023-01-18 | 2023-01-16 | 0.044 | 26,862,000 | +2,000 | 0.53% | 1,181,928 |
| 2023-01-16 | 2023-01-12 | 0.045 | 26,860,000 | +196,000 | 0.53% | 1,208,700 |
| 2023-01-13 | 2023-01-11 | 0.043 | 26,664,000 | +64,000 | 0.52% | 1,146,552 |
| 2023-01-11 | 2023-01-09 | 0.041 | 26,600,000 | +2,000 | 0.52% | 1,090,600 |
| 2023-01-04 | 2022-12-30 | 0.039 | 26,598,000 | -40,000 | 0.52% | 1,037,322 |
| 2023-01-03 | 2022-12-29 | 0.039 | 26,638,000 | +6,000 | 0.52% | 1,038,882 |
| 2022-12-30 | 2022-12-28 | 0.038 | 26,632,000 | +2,000 | 0.52% | 1,012,016 |
| 2022-12-29 | 2022-12-23 | 0.038 | 26,630,000 | +2,000 | 0.52% | 1,011,940 |
| 2022-12-23 | 2022-12-21 | 0.037 | 26,628,000 | -1,904,000 | 0.52% | 985,236 |
| 2022-12-22 | 2022-12-20 | 0.036 | 28,532,000 | -1,000,000 | 0.56% | 1,027,152 |
| 2022-12-21 | 2022-12-19 | 0.036 | 29,532,000 | -398,000 | 0.58% | 1,063,152 |
| 2022-12-20 | 2022-12-16 | 0.037 | 29,930,000 | -302,000 | 0.59% | 1,107,410 |
| 2022-12-15 | 2022-12-13 | 0.035 | 30,232,000 | +550,000 | 0.59% | 1,058,120 |
| 2022-12-14 | 2022-12-12 | 0.034 | 29,682,000 | +1,226,000 | 0.58% | 1,009,188 |
| 2022-12-06 | 2022-12-02 | 0.039 | 28,456,000 | +2,000 | 0.56% | 1,109,784 |
| 2022-12-05 | 2022-12-01 | 0.039 | 28,454,000 | -700,000 | 0.56% | 1,109,706 |
| 2022-12-01 | 2022-11-29 | 0.038 | 29,154,000 | +2,000 | 0.57% | 1,107,852 |
| 2022-11-28 | 2022-11-24 | 0.034 | 29,152,000 | +60,000 | 0.59% | 991,168 |
| 2022-11-22 | 2022-11-18 | 0.037 | 29,092,000 | -298,000 | 0.58% | 1,076,404 |
| 2022-11-16 | 2022-11-14 | 0.035 | 29,390,000 | +100,000 | 0.59% | 1,028,650 |
| 2022-11-14 | 2022-11-10 | 0.037 | 29,290,000 | +2,000 | 0.59% | 1,083,730 |
| 2022-11-11 | 2022-11-09 | 0.037 | 29,288,000 | +2,000 | 0.59% | 1,083,656 |
| 2022-11-10 | 2022-11-08 | 0.037 | 29,286,000 | +202,000 | 0.59% | 1,083,582 |
| 2022-11-09 | 2022-11-07 | 0.037 | 29,084,000 | +2,000 | 0.58% | 1,076,108 |
| 2022-11-08 | 2022-11-04 | 0.036 | 29,082,000 | +238,000 | 0.58% | 1,046,952 |
| 2022-11-04 | 2022-11-02 | 0.036 | 28,844,000 | -92,000 | 0.58% | 1,038,384 |
| 2022-11-03 | 2022-11-01 | 0.036 | 28,936,000 | +100,000 | 0.58% | 1,041,696 |
| 2022-11-02 | 2022-10-31 | 0.037 | 28,836,000 | -2,000 | 0.58% | 1,066,932 |
| 2022-11-01 | 2022-10-28 | 0.038 | 28,838,000 | -326,000 | 0.58% | 1,095,844 |
| 2022-10-31 | 2022-10-27 | 0.037 | 29,164,000 | +338,000 | 0.59% | 1,079,068 |
| 2022-10-28 | 2022-10-26 | 0.037 | 28,826,000 | +200,000 | 0.58% | 1,066,562 |
| 2022-10-27 | 2022-10-25 | 0.038 | 28,626,000 | +4,000 | 0.57% | 1,087,788 |
| 2022-10-26 | 2022-10-24 | 0.035 | 28,622,000 | +200,000 | 0.57% | 1,001,770 |
| 2022-10-25 | 2022-10-21 | 0.040 | 28,422,000 | -40,000 | 0.57% | 1,136,880 |
| 2022-10-21 | 2022-10-19 | 0.043 | 28,462,000 | +124,000 | 0.57% | 1,223,866 |
| 2022-10-20 | 2022-10-18 | 0.040 | 28,338,000 | -100,000 | 0.57% | 1,133,520 |
| 2022-10-19 | 2022-10-17 | 0.039 | 28,438,000 | +200,000 | 0.57% | 1,109,082 |
| 2022-10-13 | 2022-10-11 | 0.040 | 28,238,000 | +200,000 | 0.57% | 1,129,520 |
| 2022-10-11 | 2022-10-07 | 0.043 | 28,038,000 | -202,000 | 0.56% | 1,205,634 |
| 2022-09-28 | 2022-09-26 | 0.042 | 28,240,000 | +200,000 | 0.57% | 1,186,080 |
| 2022-09-27 | 2022-09-23 | 0.041 | 28,040,000 | -70,000 | 0.56% | 1,149,640 |
| 2022-09-26 | 2022-09-22 | 0.042 | 28,110,000 | -188,000 | 0.56% | 1,180,620 |
| 2022-09-20 | 2022-09-16 | 0.040 | 28,298,000 | -420,000 | 0.57% | 1,131,920 |
| 2022-09-19 | 2022-09-15 | 0.041 | 28,718,000 | -196,000 | 0.58% | 1,177,438 |
| 2022-09-16 | 2022-09-14 | 0.040 | 28,914,000 | +90,000 | 0.58% | 1,156,560 |
| 2022-09-14 | 2022-09-09 | 0.040 | 28,824,000 | +606,000 | 0.58% | 1,152,960 |
| 2022-09-09 | 2022-09-07 | 0.040 | 28,218,000 | +100,000 | 0.57% | 1,128,720 |
| 2022-09-02 | 2022-08-31 | 0.043 | 28,118,000 | +200,000 | 0.56% | 1,209,074 |
| 2022-09-01 | 2022-08-30 | 0.046 | 27,918,000 | +116,000 | 0.56% | 1,284,228 |
| 2022-08-31 | 2022-08-29 | 0.045 | 27,802,000 | +200,000 | 0.56% | 1,251,090 |
| 2022-08-30 | 2022-08-26 | 0.044 | 27,602,000 | +300,000 | 0.55% | 1,214,488 |
| 2022-08-29 | 2022-08-25 | 0.046 | 27,302,000 | -228,000 | 0.55% | 1,255,892 |
| 2022-08-26 | 2022-08-24 | 0.045 | 27,530,000 | -102,000 | 0.55% | 1,238,850 |
| 2022-08-18 | 2022-08-16 | 0.044 | 27,632,000 | -132,000 | 0.55% | 1,215,808 |
| 2022-08-17 | 2022-08-15 | 0.044 | 27,764,000 | +2,000 | 0.56% | 1,221,616 |
| 2022-08-04 | 2022-08-02 | 0.046 | 27,762,000 | -60,000 | 0.56% | 1,277,052 |
| 2022-07-28 | 2022-07-26 | 0.047 | 27,822,000 | +236,000 | 0.56% | 1,307,634 |
| 2022-07-25 | 2022-07-21 | 0.049 | 27,586,000 | +200,000 | 0.55% | 1,351,714 |
| 2022-07-20 | 2022-07-18 | 0.049 | 27,386,000 | +218,000 | 0.55% | 1,341,914 |
| 2022-07-19 | 2022-07-15 | 0.048 | 27,168,000 | +768,000 | 0.55% | 1,304,064 |
| 2022-07-13 | 2022-07-11 | 0.052 | 26,400,000 | -900,000 | 0.53% | 1,372,800 |
| 2022-07-12 | 2022-07-08 | 0.055 | 27,300,000 | +620,000 | 0.55% | 1,501,500 |
| 2022-07-11 | 2022-07-07 | 0.054 | 26,680,000 | +50,000 | 0.54% | 1,440,720 |
| 2022-07-07 | 2022-07-05 | 0.052 | 26,630,000 | +246,000 | 0.53% | 1,384,760 |
| 2022-07-06 | 2022-07-04 | 0.055 | 26,384,000 | -306,000 | 0.53% | 1,451,120 |
| 2022-07-04 | 2022-06-29 | 0.053 | 26,690,000 | -248,000 | 0.54% | 1,414,570 |
| 2022-06-29 | 2022-06-27 | 0.052 | 26,938,000 | +250,000 | 0.54% | 1,400,776 |
| 2022-06-28 | 2022-06-24 | 0.054 | 26,688,000 | +152,000 | 0.54% | 1,441,152 |
| 2022-06-24 | 2022-06-22 | 0.049 | 26,536,000 | +10,000 | 0.53% | 1,300,264 |
| 2022-06-22 | 2022-06-20 | 0.051 | 26,526,000 | -2,000 | 0.53% | 1,352,826 |
| 2022-06-21 | 2022-06-17 | 0.051 | 26,528,000 | +150,000 | 0.53% | 1,352,928 |
| 2022-06-15 | 2022-06-13 | 0.050 | 26,378,000 | -190,000 | 0.53% | 1,318,900 |
| 2022-06-10 | 2022-06-08 | 0.056 | 26,568,000 | +190,000 | 0.53% | 1,487,808 |
| 2022-06-09 | 2022-06-07 | 0.056 | 26,378,000 | -210,000 | 0.53% | 1,477,168 |
| 2022-06-08 | 2022-06-06 | 0.053 | 26,588,000 | +218,000 | 0.53% | 1,409,164 |
| 2022-06-07 | 2022-06-02 | 0.051 | 26,370,000 | +72,000 | 0.53% | 1,344,870 |
| 2022-06-02 | 2022-05-31 | 0.055 | 26,298,000 | +50,000 | 0.53% | 1,446,390 |
| 2022-05-26 | 2022-05-24 | 0.051 | 26,248,000 | -512,000 | 0.53% | 1,338,648 |
| 2022-05-25 | 2022-05-23 | 0.051 | 26,760,000 | -136,000 | 0.54% | 1,364,760 |
| 2022-05-18 | 2022-05-16 | 0.048 | 26,896,000 | +476,000 | 0.54% | 1,291,008 |
| 2022-05-11 | 2022-05-06 | 0.049 | 26,420,000 | -772,000 | 0.53% | 1,294,580 |
| 2022-05-05 | 2022-05-03 | 0.049 | 27,192,000 | +100,000 | 0.55% | 1,332,408 |
| 2022-05-04 | 2022-04-29 | 0.051 | 27,092,000 | +664,000 | 0.54% | 1,381,692 |
| 2022-04-26 | 2022-04-22 | 0.050 | 26,428,000 | +30,000 | 0.53% | 1,321,400 |
| 2022-04-08 | 2022-04-06 | 0.051 | 26,398,000 | -104,000 | 0.53% | 1,346,298 |
| 2022-04-06 | 2022-04-01 | 0.050 | 26,502,000 | +282,000 | 0.53% | 1,325,100 |
| 2022-04-01 | 2022-03-30 | 0.050 | 26,220,000 | +890,000 | 0.53% | 1,311,000 |
| 2022-03-31 | 2022-03-29 | 0.050 | 25,330,000 | +82,000 | 0.51% | 1,266,500 |
| 2022-03-28 | 2022-03-24 | 0.053 | 25,248,000 | +90,000 | 0.51% | 1,338,144 |
| 2022-03-25 | 2022-03-23 | 0.053 | 25,158,000 | -44,000 | 0.50% | 1,333,374 |
| 2022-03-24 | 2022-03-22 | 0.051 | 25,202,000 | +320,000 | 0.51% | 1,285,302 |
| 2022-03-23 | 2022-03-21 | 0.051 | 24,882,000 | +80,000 | 0.50% | 1,268,982 |
| 2022-03-22 | 2022-03-18 | 0.050 | 24,802,000 | +4,000 | 0.50% | 1,240,100 |
| 2022-03-21 | 2022-03-17 | 0.052 | 24,798,000 | +30,000 | 0.50% | 1,289,496 |
| 2022-03-18 | 2022-03-16 | 0.051 | 24,768,000 | +160,000 | 0.50% | 1,263,168 |
| 2022-03-17 | 2022-03-15 | 0.049 | 24,608,000 | +2,000 | 0.49% | 1,205,792 |
| 2022-03-16 | 2022-03-14 | 0.052 | 24,606,000 | -86,000 | 0.49% | 1,279,512 |
| 2022-03-15 | 2022-03-11 | 0.056 | 24,692,000 | +100,000 | 0.50% | 1,382,752 |
| 2022-03-14 | 2022-03-10 | 0.057 | 24,592,000 | -366,000 | 0.49% | 1,401,744 |
| 2022-03-10 | 2022-03-08 | 0.049 | 24,958,000 | +200,000 | 0.50% | 1,222,942 |
| 2022-03-08 | 2022-03-04 | 0.050 | 24,758,000 | +292,000 | 0.50% | 1,237,900 |
| 2022-03-03 | 2022-03-01 | 0.052 | 24,466,000 | -46,000 | 0.49% | 1,272,232 |
| 2022-02-17 | 2022-02-15 | 0.059 | 24,512,000 | +80,000 | 0.49% | 1,446,208 |
| 2022-02-15 | 2022-02-11 | 0.057 | 24,432,000 | -966,000 | 0.49% | 1,392,624 |
| 2022-02-14 | 2022-02-10 | 0.056 | 25,398,000 | +492,000 | 0.51% | 1,422,288 |
| 2022-02-09 | 2022-02-07 | 0.058 | 24,906,000 | +2,000 | 0.50% | 1,444,548 |
| 2022-02-08 | 2022-02-04 | 0.057 | 24,904,000 | +2,000 | 0.50% | 1,419,528 |
| 2022-02-04 | 2022-01-27 | 0.056 | 24,902,000 | -16,000 | 0.50% | 1,394,512 |
| 2022-01-28 | 2022-01-26 | 0.057 | 24,918,000 | +150,000 | 0.50% | 1,420,326 |
| 2022-01-27 | 2022-01-25 | 0.055 | 24,768,000 | -576,000 | 0.50% | 1,362,240 |
| 2022-01-26 | 2022-01-24 | 0.058 | 25,344,000 | -600,000 | 0.51% | 1,469,952 |
| 2022-01-25 | 2022-01-21 | 0.061 | 25,944,000 | -254,000 | 0.52% | 1,582,584 |
| 2022-01-24 | 2022-01-20 | 0.061 | 26,198,000 | +150,000 | 0.53% | 1,598,078 |
| 2022-01-21 | 2022-01-19 | 0.061 | 26,048,000 | -388,000 | 0.52% | 1,588,928 |
| 2022-01-18 | 2022-01-14 | 0.063 | 26,436,000 | +2,000 | 0.53% | 1,665,468 |
| 2022-01-14 | 2022-01-12 | 0.063 | 26,434,000 | +50,000 | 0.53% | 1,665,342 |
| 2022-01-13 | 2022-01-11 | 0.063 | 26,384,000 | +232,000 | 0.53% | 1,662,192 |
| 2022-01-12 | 2022-01-10 | 0.065 | 26,152,000 | +342,000 | 0.52% | 1,699,880 |
| 2022-01-11 | 2022-01-07 | 0.070 | 25,810,000 | +150,000 | 0.52% | 1,806,700 |
| 2022-01-10 | 2022-01-06 | 0.068 | 25,660,000 | -262,000 | 0.52% | 1,744,880 |
| 2022-01-07 | 2022-01-05 | 0.070 | 25,922,000 | +670,000 | 0.52% | 1,814,540 |
| 2022-01-06 | 2022-01-04 | 0.080 | 25,252,000 | +2,000,000 | 0.51% | 2,020,160 |
| 2022-01-04 | 2021-12-31 | 0.078 | 23,252,000 | -60,000 | 0.47% | 1,813,656 |
| 2022-01-03 | 2021-12-29 | 0.078 | 23,312,000 | +40,000 | 0.47% | 1,818,336 |
| 2021-12-30 | 2021-12-28 | 0.079 | 23,272,000 | +72,000 | 0.47% | 1,838,488 |
| 2021-12-29 | 2021-12-24 | 0.074 | 23,200,000 | +188,000 | 0.47% | 1,716,800 |
| 2021-12-22 | 2021-12-20 | 0.076 | 23,012,000 | -30,000 | 0.46% | 1,748,912 |
| 2021-12-13 | 2021-12-09 | 0.083 | 23,042,000 | -288,000 | 0.46% | 1,912,486 |
| 2021-12-10 | 2021-12-08 | 0.084 | 23,330,000 | +38,000 | 0.47% | 1,959,720 |
| 2021-12-09 | 2021-12-07 | 0.080 | 23,292,000 | -88,000 | 0.47% | 1,863,360 |
| 2021-12-07 | 2021-12-03 | 0.083 | 23,380,000 | -112,000 | 0.47% | 1,940,540 |
| 2021-12-06 | 2021-12-02 | 0.081 | 23,492,000 | -8,000 | 0.47% | 1,902,852 |
| 2021-11-29 | 2021-11-25 | 0.085 | 23,500,000 | +222,000 | 0.47% | 1,997,500 |
| 2021-11-25 | 2021-11-23 | 0.088 | 23,278,000 | +650,000 | 0.47% | 2,048,464 |
| 2021-11-24 | 2021-11-22 | 0.087 | 22,628,000 | +100,000 | 0.45% | 1,968,636 |
| 2021-11-22 | 2021-11-18 | 0.089 | 22,528,000 | -220,000 | 0.45% | 2,004,992 |
| 2021-11-19 | 2021-11-17 | 0.090 | 22,748,000 | +330,000 | 0.46% | 2,047,320 |
| 2021-11-17 | 2021-11-15 | 0.086 | 22,418,000 | -206,000 | 0.45% | 1,927,948 |
| 2021-11-12 | 2021-11-10 | 0.085 | 22,624,000 | +110,000 | 0.45% | 1,923,040 |
| 2021-11-11 | 2021-11-09 | 0.089 | 22,514,000 | +170,000 | 0.45% | 2,003,746 |
| 2021-11-10 | 2021-11-08 | 0.095 | 22,344,000 | -100,000 | 0.45% | 2,122,680 |
| 2021-11-09 | 2021-11-05 | 0.096 | 22,444,000 | -100,000 | 0.45% | 2,154,624 |
| 2021-11-08 | 2021-11-04 | 0.094 | 22,544,000 | -66,000 | 0.45% | 2,119,136 |
| 2021-11-05 | 2021-11-03 | 0.105 | 22,610,000 | +268,000 | 0.45% | 2,374,050 |
| 2021-11-04 | 2021-11-02 | 0.120 | 22,342,000 | +70,000 | 0.45% | 2,681,040 |
| 2021-11-03 | 2021-11-01 | 0.120 | 22,272,000 | -42,000 | 0.45% | 2,672,640 |
| 2021-11-01 | 2021-10-28 | 0.118 | 22,314,000 | +40,000 | 0.45% | 2,633,052 |
| 2021-10-29 | 2021-10-27 | 0.123 | 22,274,000 | -180,000 | 0.45% | 2,739,702 |
| 2021-10-28 | 2021-10-26 | 0.121 | 22,454,000 | -34,000 | 0.45% | 2,716,934 |
| 2021-10-26 | 2021-10-22 | 0.123 | 22,488,000 | +34,000 | 0.45% | 2,766,024 |
| 2021-10-22 | 2021-10-20 | 0.130 | 22,454,000 | +46,000 | 0.45% | 2,919,020 |
| 2021-10-21 | 2021-10-19 | 0.126 | 22,408,000 | -8,000 | 0.45% | 2,823,408 |
| 2021-10-19 | 2021-10-15 | 0.122 | 22,416,000 | -298,000 | 0.45% | 2,734,752 |
| 2021-10-18 | 2021-10-12 | 0.124 | 22,714,000 | -20,000 | 0.46% | 2,816,536 |
| 2021-10-15 | 2021-10-11 | 0.126 | 22,734,000 | -16,000 | 0.46% | 2,864,484 |
| 2021-10-12 | 2021-10-08 | 0.131 | 22,750,000 | -302,000 | 0.46% | 2,980,250 |
| 2021-10-11 | 2021-10-07 | 0.136 | 23,052,000 | +1,390,000 | 0.46% | 3,135,072 |
| 2021-09-28 | 2021-09-24 | 0.136 | 21,662,000 | -174,000 | 0.43% | 2,946,032 |
| 2021-09-27 | 2021-09-23 | 0.136 | 21,836,000 | -130,000 | 0.44% | 2,969,696 |
| 2021-09-24 | 2021-09-21 | 0.127 | 21,966,000 | -182,000 | 0.44% | 2,789,682 |
| 2021-09-20 | 2021-09-16 | 0.124 | 22,148,000 | -530,000 | 0.44% | 2,746,352 |
| 2021-09-17 | 2021-09-15 | 0.130 | 22,678,000 | +100,000 | 0.46% | 2,948,140 |
| 2021-09-16 | 2021-09-14 | 0.133 | 22,578,000 | -34,000 | 0.45% | 3,002,874 |
| 2021-09-15 | 2021-09-13 | 0.141 | 22,612,000 | +264,000 | 0.45% | 3,188,292 |
| 2021-09-14 | 2021-09-10 | 0.143 | 22,348,000 | -34,000 | 0.45% | 3,195,764 |
| 2021-09-13 | 2021-09-09 | 0.140 | 22,382,000 | -258,000 | 0.45% | 3,133,480 |
| 2021-09-10 | 2021-09-08 | 0.144 | 22,640,000 | -46,000 | 0.45% | 3,260,160 |
| 2021-09-09 | 2021-09-07 | 0.148 | 22,686,000 | +702,000 | 0.46% | 3,357,528 |
| 2021-09-08 | 2021-09-06 | 0.148 | 21,984,000 | +134,000 | 0.44% | 3,253,632 |
| 2021-09-07 | 2021-09-03 | 0.154 | 21,850,000 | -18,000 | 0.44% | 3,364,900 |
| 2021-09-06 | 2021-09-02 | 0.146 | 21,868,000 | -4,000 | 0.44% | 3,192,728 |
| 2021-09-03 | 2021-09-01 | 0.147 | 21,872,000 | +86,000 | 0.44% | 3,215,184 |
| 2021-09-02 | 2021-08-31 | 0.139 | 21,786,000 | -292,000 | 0.44% | 3,028,254 |
| 2021-09-01 | 2021-08-30 | 0.145 | 22,078,000 | -128,000 | 0.44% | 3,201,310 |
| 2021-08-31 | 2021-08-27 | 0.145 | 22,206,000 | -120,000 | 0.45% | 3,219,870 |
| 2021-08-30 | 2021-08-26 | 0.140 | 22,326,000 | -886,000 | 0.45% | 3,125,640 |
| 2021-08-27 | 2021-08-25 | 0.158 | 23,212,000 | +618,000 | 0.47% | 3,667,496 |
| 2021-08-17 | 2021-08-13 | 0.134 | 22,594,000 | +162,000 | 0.45% | 3,027,596 |
| 2021-08-16 | 2021-08-12 | 0.138 | 22,432,000 | +36,000 | 0.45% | 3,095,616 |
| 2021-08-13 | 2021-08-11 | 0.134 | 22,396,000 | +208,000 | 0.45% | 3,001,064 |
| 2021-08-12 | 2021-08-10 | 0.131 | 22,188,000 | -20,000 | 0.45% | 2,906,628 |
| 2021-08-10 | 2021-08-06 | 0.129 | 22,208,000 | +44,000 | 0.45% | 2,864,832 |
| 2021-08-09 | 2021-08-05 | 0.132 | 22,164,000 | +20,000 | 0.44% | 2,925,648 |
| 2021-08-06 | 2021-08-04 | 0.136 | 22,144,000 | -180,000 | 0.44% | 3,011,584 |
| 2021-08-04 | 2021-08-02 | 0.133 | 22,324,000 | +384,000 | 0.45% | 2,969,092 |
| 2021-08-03 | 2021-07-30 | 0.129 | 21,940,000 | +100,000 | 0.44% | 2,830,260 |
| 2021-08-02 | 2021-07-29 | 0.136 | 21,840,000 | -102,000 | 0.44% | 2,970,240 |
| 2021-07-30 | 2021-07-28 | 0.132 | 21,942,000 | -16,000 | 0.44% | 2,896,344 |
| 2021-07-29 | 2021-07-27 | 0.126 | 21,958,000 | -276,000 | 0.44% | 2,766,708 |
| 2021-07-28 | 2021-07-26 | 0.134 | 22,234,000 | -178,000 | 0.45% | 2,979,356 |
| 2021-07-26 | 2021-07-22 | 0.148 | 22,412,000 | +440,000 | 0.45% | 3,316,976 |
| 2021-07-23 | 2021-07-21 | 0.131 | 21,972,000 | -150,000 | 0.44% | 2,878,332 |
| 2021-07-22 | 2021-07-20 | 0.135 | 22,122,000 | +60,000 | 0.44% | 2,986,470 |
| 2021-07-21 | 2021-07-19 | 0.147 | 22,062,000 | -1,268,000 | 0.44% | 3,243,114 |
| 2021-07-20 | 2021-07-16 | 0.149 | 23,330,000 | +274,000 | 0.47% | 3,476,170 |
| 2021-07-19 | 2021-07-15 | 0.149 | 23,056,000 | +398,000 | 0.46% | 3,435,344 |
| 2021-07-16 | 2021-07-14 | 0.155 | 22,658,000 | +190,000 | 0.45% | 3,511,990 |
| 2021-07-15 | 2021-07-13 | 0.160 | 22,468,000 | +960,000 | 0.45% | 3,594,880 |
| 2021-07-14 | 2021-07-12 | 0.158 | 21,508,000 | -224,000 | 0.43% | 3,398,264 |
| 2021-07-13 | 2021-07-09 | 0.157 | 21,732,000 | +84,000 | 0.44% | 3,411,924 |
| 2021-07-09 | 2021-07-07 | 0.160 | 21,648,000 | +348,000 | 0.43% | 3,463,680 |
| 2021-07-08 | 2021-07-06 | 0.156 | 21,300,000 | +280,000 | 0.43% | 3,322,800 |
| 2021-07-07 | 2021-07-05 | 0.160 | 21,020,000 | -152,000 | 0.42% | 3,363,200 |
| 2021-07-06 | 2021-07-02 | 0.163 | 21,172,000 | -124,000 | 0.42% | 3,451,036 |
| 2021-07-05 | 2021-06-30 | 0.174 | 21,296,000 | +740,000 | 0.43% | 3,705,504 |
| 2021-07-02 | 2021-06-29 | 0.179 | 20,556,000 | +42,000 | 0.41% | 3,679,524 |
| 2021-06-29 | 2021-06-25 | 0.160 | 20,514,000 | -110,000 | 0.41% | 3,282,240 |
| 2021-06-25 | 2021-06-23 | 0.157 | 20,624,000 | -106,000 | 0.41% | 3,237,968 |
| 2021-06-24 | 2021-06-22 | 0.161 | 20,730,000 | -32,000 | 0.42% | 3,337,530 |
| 2021-06-23 | 2021-06-21 | 0.161 | 20,762,000 | -334,000 | 0.42% | 3,342,682 |
| 2021-06-22 | 2021-06-18 | 0.159 | 21,096,000 | -168,000 | 0.42% | 3,354,264 |
| 2021-06-21 | 2021-06-17 | 0.153 | 21,264,000 | +24,000 | 0.43% | 3,253,392 |
| 2021-06-17 | 2021-06-15 | 0.160 | 21,240,000 | +512,000 | 0.43% | 3,398,400 |
| 2021-06-16 | 2021-06-11 | 0.165 | 20,728,000 | +264,000 | 0.42% | 3,420,120 |
| 2021-06-15 | 2021-06-10 | 0.171 | 20,464,000 | -46,000 | 0.41% | 3,499,344 |
| 2021-06-11 | 2021-06-09 | 0.166 | 20,510,000 | -150,000 | 0.41% | 3,404,660 |
| 2021-06-10 | 2021-06-08 | 0.167 | 20,660,000 | +396,000 | 0.41% | 3,450,220 |
| 2021-06-09 | 2021-06-07 | 0.174 | 20,264,000 | -18,000 | 0.41% | 3,525,936 |
| 2021-06-08 | 2021-06-04 | 0.168 | 20,282,000 | +140,000 | 0.41% | 3,407,376 |
| 2021-06-07 | 2021-06-03 | 0.179 | 20,142,000 | -2,000 | 0.40% | 3,605,418 |
| 2021-06-04 | 2021-06-02 | 0.180 | 20,144,000 | -444,000 | 0.40% | 3,625,920 |
| 2021-06-03 | 2021-06-01 | 0.179 | 20,588,000 | +100,000 | 0.41% | 3,685,252 |
| 2021-06-02 | 2021-05-31 | 0.183 | 20,488,000 | +50,000 | 0.41% | 3,749,304 |
| 2021-06-01 | 2021-05-28 | 0.185 | 20,438,000 | -348,000 | 0.41% | 3,781,030 |
| 2021-05-31 | 2021-05-27 | 0.180 | 20,786,000 | -268,000 | 0.42% | 3,741,480 |
| 2021-05-28 | 2021-05-26 | 0.180 | 21,054,000 | +58,000 | 0.42% | 3,789,720 |
| 2021-05-27 | 2021-05-25 | 0.180 | 20,996,000 | -258,000 | 0.42% | 3,779,280 |
| 2021-05-26 | 2021-05-24 | 0.182 | 21,254,000 | -10,000 | 0.43% | 3,868,228 |
| 2021-05-25 | 2021-05-21 | 0.183 | 21,264,000 | +830,000 | 0.43% | 3,891,312 |
| 2021-05-24 | 2021-05-20 | 0.186 | 20,434,000 | -238,000 | 0.41% | 3,800,724 |
| 2021-05-21 | 2021-05-18 | 0.184 | 20,672,000 | -42,000 | 0.41% | 3,803,648 |
| 2021-05-20 | 2021-05-17 | 0.185 | 20,714,000 | -176,000 | 0.42% | 3,832,090 |
| 2021-05-18 | 2021-05-14 | 0.183 | 20,890,000 | +212,000 | 0.42% | 3,822,870 |
| 2021-05-17 | 2021-05-13 | 0.181 | 20,678,000 | -6,000 | 0.42% | 3,742,718 |
| 2021-05-14 | 2021-05-12 | 0.190 | 20,684,000 | -220,000 | 0.42% | 3,929,960 |
| 2021-05-13 | 2021-05-11 | 0.186 | 20,904,000 | +58,000 | 0.42% | 3,888,144 |
| 2021-05-12 | 2021-05-10 | 0.188 | 20,846,000 | -150,000 | 0.42% | 3,919,048 |
| 2021-05-11 | 2021-05-07 | 0.185 | 20,996,000 | +190,000 | 0.42% | 3,884,260 |
| 2021-05-10 | 2021-05-06 | 0.184 | 20,806,000 | +20,000 | 0.42% | 3,828,304 |
| 2021-05-07 | 2021-05-05 | 0.190 | 20,786,000 | -132,000 | 0.42% | 3,949,340 |
| 2021-05-06 | 2021-05-04 | 0.192 | 20,918,000 | -600,000 | 0.42% | 4,016,256 |
| 2021-05-05 | 2021-05-03 | 0.185 | 21,518,000 | +366,000 | 0.43% | 3,980,830 |
| 2021-05-04 | 2021-04-30 | 0.187 | 21,152,000 | -248,000 | 0.42% | 3,955,424 |
| 2021-05-03 | 2021-04-29 | 0.195 | 21,400,000 | +398,000 | 0.43% | 4,173,000 |
| 2021-04-30 | 2021-04-28 | 0.199 | 21,002,000 | -198,000 | 0.42% | 4,179,398 |
| 2021-04-29 | 2021-04-27 | 0.207 | 21,200,000 | -384,000 | 0.43% | 4,388,400 |
| 2021-04-28 | 2021-04-26 | 0.198 | 21,584,000 | -644,000 | 0.43% | 4,273,632 |
| 2021-04-27 | 2021-04-23 | 0.207 | 22,228,000 | +950,000 | 0.45% | 4,601,196 |
| 2021-04-26 | 2021-04-22 | 0.178 | 21,278,000 | +64,000 | 0.43% | 3,787,484 |
| 2021-04-22 | 2021-04-20 | 0.185 | 21,214,000 | -110,000 | 0.43% | 3,924,590 |
| 2021-04-21 | 2021-04-19 | 0.182 | 21,324,000 | +122,000 | 0.43% | 3,880,968 |
| 2021-04-20 | 2021-04-16 | 0.181 | 21,202,000 | +286,000 | 0.43% | 3,837,562 |
| 2021-04-19 | 2021-04-15 | 0.182 | 20,916,000 | -186,000 | 0.42% | 3,806,712 |
| 2021-04-16 | 2021-04-14 | 0.183 | 21,102,000 | -26,000 | 0.42% | 3,861,666 |
| 2021-04-14 | 2021-04-12 | 0.185 | 21,128,000 | +128,000 | 0.42% | 3,908,680 |
| 2021-04-13 | 2021-04-09 | 0.194 | 21,000,000 | +148,000 | 0.42% | 4,074,000 |
| 2021-04-12 | 2021-04-08 | 0.195 | 20,852,000 | +134,000 | 0.42% | 4,066,140 |
| 2021-04-09 | 2021-04-07 | 0.197 | 20,718,000 | +90,000 | 0.42% | 4,081,446 |
| 2021-04-08 | 2021-04-01 | 0.200 | 20,628,000 | -390,000 | 0.41% | 4,125,600 |
| 2021-04-07 | 2021-03-31 | 0.204 | 21,018,000 | +240,000 | 0.42% | 4,287,672 |
| 2021-04-01 | 2021-03-30 | 0.206 | 20,778,000 | -780,000 | 0.42% | 4,280,268 |
| 2021-03-31 | 2021-03-29 | 0.202 | 21,558,000 | +260,000 | 0.43% | 4,354,716 |
| 2021-03-30 | 2021-03-26 | 0.206 | 21,298,000 | +28,000 | 0.43% | 4,387,388 |
| 2021-03-29 | 2021-03-25 | 0.195 | 21,270,000 | -364,000 | 0.43% | 4,147,650 |
| 2021-03-26 | 2021-03-24 | 0.195 | 21,634,000 | -432,000 | 0.43% | 4,218,630 |
| 2021-03-25 | 2021-03-23 | 0.206 | 22,066,000 | -104,000 | 0.44% | 4,545,596 |
| 2021-03-24 | 2021-03-22 | 0.210 | 22,170,000 | -130,000 | 0.44% | 4,655,700 |
| 2021-03-23 | 2021-03-19 | 0.202 | 22,300,000 | -98,000 | 0.45% | 4,504,600 |
| 2021-03-22 | 2021-03-18 | 0.203 | 22,398,000 | -52,000 | 0.45% | 4,546,794 |
| 2021-03-19 | 2021-03-17 | 0.207 | 22,450,000 | -194,000 | 0.45% | 4,647,150 |
| 2021-03-18 | 2021-03-16 | 0.205 | 22,644,000 | -6,000 | 0.45% | 4,642,020 |
| 2021-03-17 | 2021-03-15 | 0.199 | 22,650,000 | -44,000 | 0.45% | 4,507,350 |
| 2021-03-16 | 2021-03-12 | 0.196 | 22,694,000 | +456,000 | 0.46% | 4,448,024 |
| 2021-03-15 | 2021-03-11 | 0.200 | 22,238,000 | +438,000 | 0.45% | 4,447,600 |
| 2021-03-12 | 2021-03-10 | 0.199 | 21,800,000 | -580,000 | 0.44% | 4,338,200 |
| 2021-03-11 | 2021-03-09 | 0.191 | 22,380,000 | -380,000 | 0.45% | 4,274,580 |
| 2021-03-10 | 2021-03-08 | 0.190 | 22,760,000 | -908,000 | 0.46% | 4,324,400 |
| 2021-03-09 | 2021-03-05 | 0.212 | 23,668,000 | -300,000 | 0.48% | 5,017,616 |
| 2021-03-08 | 2021-03-04 | 0.213 | 23,968,000 | -148,000 | 0.48% | 5,105,184 |
| 2021-03-05 | 2021-03-03 | 0.220 | 24,116,000 | +1,016,000 | 0.48% | 5,305,520 |
| 2021-03-04 | 2021-03-02 | 0.229 | 23,100,000 | -208,000 | 0.46% | 5,289,900 |
| 2021-03-03 | 2021-03-01 | 0.234 | 23,308,000 | +998,000 | 0.47% | 5,454,072 |
| 2021-03-02 | 2021-02-26 | 0.238 | 22,310,000 | -522,000 | 0.45% | 5,309,780 |
| 2021-03-01 | 2021-02-25 | 0.239 | 22,832,000 | +26,000 | 0.46% | 5,456,848 |
| 2021-02-26 | 2021-02-24 | 0.245 | 22,806,000 | -1,946,000 | 0.46% | 5,587,470 |
| 2021-02-25 | 2021-02-23 | 0.238 | 24,752,000 | -390,000 | 0.50% | 5,890,976 |
| 2021-02-24 | 2021-02-22 | 0.237 | 25,142,000 | +620,000 | 0.50% | 5,958,654 |
| 2021-02-23 | 2021-02-19 | 0.250 | 24,522,000 | -348,000 | 0.49% | 6,130,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 24,870,000 | +310,000 | 0.50% | 6,093,150 |
| 2021-02-19 | 2021-02-17 | 0.270 | 24,560,000 | -532,000 | 0.49% | 6,631,200 |
| 2021-02-18 | 2021-02-16 | 0.250 | 25,092,000 | -468,000 | 0.50% | 6,273,000 |
| 2021-02-17 | 2021-02-11 | 0.241 | 25,560,000 | +346,000 | 0.51% | 6,159,960 |
| 2021-02-16 | 2021-02-09 | 0.250 | 25,214,000 | -202,000 | 0.51% | 6,303,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 25,416,000 | +952,000 | 0.51% | 6,099,840 |
| 2021-02-09 | 2021-02-05 | 0.221 | 24,464,000 | -548,000 | 0.49% | 5,406,544 |
| 2021-02-08 | 2021-02-04 | 0.229 | 25,012,000 | -686,000 | 0.50% | 5,727,748 |
| 2021-02-05 | 2021-02-03 | 0.235 | 25,698,000 | +1,264,000 | 0.52% | 6,039,030 |
| 2021-02-04 | 2021-02-02 | 0.249 | 24,434,000 | +718,000 | 0.49% | 6,084,066 |
| 2021-02-03 | 2021-02-01 | 0.227 | 23,716,000 | -1,014,000 | 0.48% | 5,383,532 |
| 2021-02-02 | 2021-01-29 | 0.241 | 24,730,000 | +1,282,000 | 0.50% | 5,959,930 |
| 2021-02-01 | 2021-01-28 | 0.238 | 23,448,000 | -1,822,000 | 0.47% | 5,580,624 |
| 2021-01-29 | 2021-01-27 | 0.265 | 25,270,000 | +1,604,000 | 0.51% | 6,696,550 |
| 2021-01-28 | 2021-01-26 | 0.305 | 23,666,000 | +776,000 | 0.47% | 7,218,130 |
| 2021-01-27 | 2021-01-25 | 0.310 | 22,890,000 | +2,342,000 | 0.46% | 7,095,900 |
| 2021-01-26 | 2021-01-22 | 0.255 | 20,548,000 | -1,472,000 | 0.41% | 5,239,740 |
| 2021-01-25 | 2021-01-21 | 0.216 | 22,020,000 | -1,848,000 | 0.44% | 4,756,320 |
| 2021-01-22 | 2021-01-20 | 0.225 | 23,868,000 | +2,310,000 | 0.48% | 5,370,300 |
| 2021-01-21 | 2021-01-19 | 0.246 | 21,558,000 | +2,838,000 | 0.43% | 5,303,268 |
| 2021-01-20 | 2021-01-18 | 0.197 | 18,720,000 | -812,000 | 0.38% | 3,687,840 |
| 2021-01-19 | 2021-01-15 | 0.182 | 19,532,000 | +680,000 | 0.39% | 3,554,824 |
| 2021-01-18 | 2021-01-14 | 0.195 | 18,852,000 | -666,000 | 0.38% | 3,676,140 |
| 2021-01-15 | 2021-01-13 | 0.197 | 19,518,000 | +1,096,000 | 0.39% | 3,845,046 |
| 2021-01-14 | 2021-01-12 | 0.200 | 18,422,000 | -132,000 | 0.37% | 3,684,400 |
| 2021-01-13 | 2021-01-11 | 0.197 | 18,554,000 | +58,000 | 0.37% | 3,655,138 |
| 2021-01-12 | 2021-01-08 | 0.206 | 18,496,000 | +586,000 | 0.37% | 3,810,176 |
| 2021-01-11 | 2021-01-07 | 0.218 | 17,910,000 | -1,232,000 | 0.36% | 3,904,380 |
| 2021-01-08 | 2021-01-06 | 0.208 | 19,142,000 | +1,072,000 | 0.38% | 3,981,536 |
| 2021-01-07 | 2021-01-05 | 0.211 | 18,070,000 | -486,000 | 0.36% | 3,812,770 |
| 2021-01-06 | 2021-01-04 | 0.229 | 18,556,000 | +1,032,000 | 0.37% | 4,249,324 |
| 2021-01-05 | 2020-12-31 | 0.238 | 17,524,000 | +66,000 | 0.35% | 4,170,712 |
| 2021-01-04 | 2020-12-29 | 0.250 | 17,458,000 | +330,000 | 0.35% | 4,364,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 17,128,000 | +3,028,000 | 0.34% | 4,453,280 |
| 2020-12-29 | 2020-12-24 | 0.231 | 14,100,000 | -260,000 | 0.28% | 3,257,100 |
| 2020-12-28 | 2020-12-22 | 0.191 | 14,360,000 | +64,000 | 0.29% | 2,742,760 |
| 2020-12-23 | 2020-12-21 | 0.216 | 14,296,000 | +474,000 | 0.29% | 3,087,936 |
| 2020-12-22 | 2020-12-18 | 0.215 | 13,822,000 | +468,000 | 0.28% | 2,971,730 |
| 2020-12-21 | 2020-12-17 | 0.219 | 13,354,000 | +380,000 | 0.27% | 2,924,526 |
| 2020-12-18 | 2020-12-16 | 0.220 | 12,974,000 | +956,000 | 0.26% | 2,854,280 |
| 2020-12-17 | 2020-12-15 | 0.221 | 12,018,000 | -508,000 | 0.24% | 2,655,978 |
| 2020-12-16 | 2020-12-14 | 0.212 | 12,526,000 | +264,000 | 0.25% | 2,655,512 |
| 2020-12-15 | 2020-12-11 | 0.222 | 12,262,000 | -258,000 | 0.25% | 2,722,164 |
| 2020-12-14 | 2020-12-10 | 0.215 | 12,520,000 | -420,000 | 0.25% | 2,691,800 |
| 2020-12-11 | 2020-12-09 | 0.215 | 12,940,000 | +528,000 | 0.26% | 2,782,100 |
| 2020-12-10 | 2020-12-08 | 0.230 | 12,412,000 | +226,000 | 0.25% | 2,854,760 |
| 2020-12-09 | 2020-12-07 | 0.245 | 12,186,000 | +4,000 | 0.24% | 2,985,570 |
| 2020-12-08 | 2020-12-04 | 0.213 | 12,182,000 | -154,000 | 0.24% | 2,594,766 |
| 2020-12-07 | 2020-12-03 | 0.227 | 12,336,000 | +478,000 | 0.25% | 2,800,272 |
| 2020-12-04 | 2020-12-02 | 0.249 | 11,858,000 | -1,056,000 | 0.24% | 2,952,642 |
| 2020-12-03 | 2020-12-01 | 0.250 | 12,914,000 | -1,182,000 | 0.26% | 3,228,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 14,096,000 | +1,166,000 | 0.28% | 3,664,960 |
| 2020-12-01 | 2020-11-27 | 0.235 | 12,930,000 | -284,000 | 0.26% | 3,038,550 |
| 2020-11-30 | 2020-11-26 | 0.225 | 13,214,000 | -240,000 | 0.27% | 2,973,150 |
| 2020-11-27 | 2020-11-25 | 0.255 | 13,454,000 | +530,000 | 0.27% | 3,430,770 |
| 2020-11-26 | 2020-11-24 | 0.196 | 12,924,000 | +2,888,000 | 0.26% | 2,533,104 |
| 2020-11-25 | 2020-11-23 | 0.113 | 10,036,000 | +640,000 | 0.20% | 1,134,068 |
| 2020-11-20 | 2020-11-18 | 0.107 | 9,396,000 | -38,000 | 0.19% | 1,005,372 |
| 2020-11-13 | 2020-11-11 | 0.102 | 9,434,000 | -46,000 | 0.19% | 962,268 |
| 2020-11-11 | 2020-11-09 | 0.106 | 9,480,000 | -96,000 | 0.19% | 1,004,880 |
| 2020-11-10 | 2020-11-06 | 0.106 | 9,576,000 | +20,000 | 0.19% | 1,015,056 |
| 2020-11-04 | 2020-11-02 | 0.106 | 9,556,000 | -2,000 | 0.19% | 1,012,936 |
| 2020-11-03 | 2020-10-30 | 0.106 | 9,558,000 | -146,000 | 0.19% | 1,013,148 |
| 2020-11-02 | 2020-10-29 | 0.106 | 9,704,000 | +146,000 | 0.19% | 1,028,624 |
| 2020-10-21 | 2020-10-19 | 0.107 | 9,558,000 | -60,000 | 0.19% | 1,022,706 |
| 2020-10-14 | 2020-10-09 | 0.107 | 9,618,000 | -16,000 | 0.19% | 1,029,126 |
| 2020-10-12 | 2020-10-08 | 0.112 | 9,634,000 | +62,000 | 0.19% | 1,079,008 |
| 2020-10-09 | 2020-10-07 | 0.102 | 9,572,000 | -78,000 | 0.19% | 976,344 |
| 2020-10-08 | 2020-10-06 | 0.100 | 9,650,000 | -40,000 | 0.19% | 965,000 |
| 2020-10-07 | 2020-10-05 | 0.100 | 9,690,000 | -4,000 | 0.19% | 969,000 |
| 2020-09-28 | 2020-09-24 | 0.100 | 9,694,000 | +104,000 | 0.19% | 969,400 |
| 2020-09-25 | 2020-09-23 | 0.100 | 9,590,000 | -200,000 | 0.19% | 959,000 |
| 2020-09-24 | 2020-09-22 | 0.099 | 9,790,000 | +198,000 | 0.20% | 969,210 |
| 2020-09-21 | 2020-09-17 | 0.099 | 9,592,000 | -10,000 | 0.19% | 949,608 |
| 2020-09-15 | 2020-09-11 | 0.100 | 9,602,000 | -50,000 | 0.19% | 960,200 |
| 2020-09-11 | 2020-09-09 | 0.096 | 9,652,000 | +30,000 | 0.19% | 926,592 |
| 2020-09-01 | 2020-08-28 | 0.105 | 9,622,000 | -240,000 | 0.19% | 1,010,310 |
| 2020-08-31 | 2020-08-27 | 0.107 | 9,862,000 | +34,000 | 0.20% | 1,055,234 |
| 2020-08-27 | 2020-08-25 | 0.105 | 9,828,000 | +96,000 | 0.20% | 1,031,940 |
| 2020-08-26 | 2020-08-24 | 0.108 | 9,732,000 | -130,000 | 0.20% | 1,051,056 |
| 2020-08-19 | 2020-08-17 | 0.102 | 9,862,000 | +96,000 | 0.20% | 1,005,924 |
| 2020-08-18 | 2020-08-14 | 0.100 | 9,766,000 | -394,000 | 0.20% | 976,600 |
| 2020-08-14 | 2020-08-12 | 0.105 | 10,160,000 | -164,000 | 0.20% | 1,066,800 |
| 2020-08-13 | 2020-08-11 | 0.111 | 10,324,000 | -162,000 | 0.21% | 1,145,964 |
| 2020-08-10 | 2020-08-06 | 0.103 | 10,486,000 | +100,000 | 0.21% | 1,080,058 |
| 2020-08-07 | 2020-08-05 | 0.095 | 10,386,000 | +90,000 | 0.21% | 986,670 |
| 2020-07-17 | 2020-07-15 | 0.094 | 10,296,000 | -250,000 | 0.21% | 967,824 |
| 2020-07-14 | 2020-07-10 | 0.101 | 10,546,000 | -530,000 | 0.21% | 1,065,146 |
| 2020-07-13 | 2020-07-09 | 0.103 | 11,076,000 | -178,000 | 0.22% | 1,140,828 |
| 2020-07-09 | 2020-07-07 | 0.087 | 11,254,000 | +858,000 | 0.23% | 979,098 |
| 2020-07-08 | 2020-07-06 | 0.083 | 10,396,000 | -6,000 | 0.21% | 862,868 |
| 2020-07-06 | 2020-07-02 | 0.077 | 10,402,000 | -130,000 | 0.21% | 800,954 |
| 2020-07-02 | 2020-06-29 | 0.073 | 10,532,000 | +150,000 | 0.21% | 768,836 |
| 2020-06-29 | 2020-06-24 | 0.070 | 10,382,000 | -200,000 | 0.21% | 726,740 |
| 2020-06-26 | 2020-06-23 | 0.073 | 10,582,000 | +510,000 | 0.21% | 772,486 |
| 2020-06-10 | 2020-06-08 | 0.065 | 10,072,000 | +240,000 | 0.20% | 654,680 |
| 2020-05-28 | 2020-05-26 | 0.068 | 9,832,000 | -60,000 | 0.20% | 668,576 |
| 2020-05-14 | 2020-05-12 | 0.077 | 9,892,000 | +20,000 | 0.20% | 761,684 |
| 2020-05-06 | 2020-05-04 | 0.078 | 9,872,000 | -80,000 | 0.20% | 770,016 |
| 2020-05-04 | 2020-04-28 | 0.077 | 9,952,000 | -200,000 | 0.20% | 766,304 |
| 2020-04-29 | 2020-04-27 | 0.078 | 10,152,000 | -4,000 | 0.20% | 791,856 |
| 2020-04-23 | 2020-04-21 | 0.079 | 10,156,000 | -10,000 | 0.20% | 802,324 |
| 2020-04-22 | 2020-04-20 | 0.079 | 10,166,000 | -200,000 | 0.20% | 803,114 |
| 2020-04-21 | 2020-04-17 | 0.080 | 10,366,000 | +100,000 | 0.21% | 829,280 |
| 2020-04-20 | 2020-04-16 | 0.080 | 10,266,000 | +400,000 | 0.21% | 821,280 |
| 2020-04-14 | 2020-04-08 | 0.078 | 9,866,000 | -180,000 | 0.20% | 769,548 |
| 2020-04-09 | 2020-04-07 | 0.085 | 10,046,000 | +88,000 | 0.20% | 853,910 |
| 2020-04-03 | 2020-04-01 | 0.069 | 9,958,000 | -178,000 | 0.20% | 687,102 |
| 2020-04-01 | 2020-03-30 | 0.074 | 10,136,000 | -150,000 | 0.20% | 750,064 |
| 2020-03-31 | 2020-03-27 | 0.070 | 10,286,000 | +50,000 | 0.21% | 720,020 |
| 2020-03-30 | 2020-03-26 | 0.065 | 10,236,000 | -90,000 | 0.21% | 665,340 |
| 2020-03-27 | 2020-03-25 | 0.065 | 10,326,000 | +290,000 | 0.21% | 671,190 |
| 2020-03-25 | 2020-03-23 | 0.063 | 10,036,000 | -1,116,000 | 0.20% | 632,268 |
| 2020-03-24 | 2020-03-20 | 0.069 | 11,152,000 | +1,476,000 | 0.22% | 769,488 |
| 2020-03-20 | 2020-03-18 | 0.089 | 9,676,000 | +4,000 | 0.19% | 861,164 |
| 2020-03-16 | 2020-03-12 | 0.101 | 9,672,000 | -4,000 | 0.19% | 976,872 |
| 2020-03-03 | 2020-02-28 | 0.113 | 9,676,000 | +280,000 | 0.19% | 1,093,388 |
| 2020-02-28 | 2020-02-26 | 0.119 | 9,396,000 | -6,000 | 0.19% | 1,118,124 |
| 2020-02-27 | 2020-02-25 | 0.117 | 9,402,000 | -84,000 | 0.19% | 1,100,034 |
| 2020-02-25 | 2020-02-21 | 0.131 | 9,486,000 | +84,000 | 0.19% | 1,242,666 |
| 2020-02-20 | 2020-02-18 | 0.128 | 9,402,000 | +10,000 | 0.19% | 1,203,456 |
| 2020-02-19 | 2020-02-17 | 0.130 | 9,392,000 | -212,000 | 0.19% | 1,220,960 |
| 2020-02-17 | 2020-02-13 | 0.125 | 9,604,000 | +82,000 | 0.19% | 1,200,500 |
| 2020-02-14 | 2020-02-12 | 0.141 | 9,522,000 | +128,000 | 0.19% | 1,342,602 |
| 2020-02-13 | 2020-02-11 | 0.115 | 9,394,000 | -6,000 | 0.19% | 1,080,310 |
| 2020-02-04 | 2020-01-31 | 0.104 | 9,400,000 | -156,000 | 0.19% | 977,600 |
| 2020-02-03 | 2020-01-30 | 0.101 | 9,556,000 | -336,000 | 0.19% | 965,156 |
| 2020-01-29 | 2020-01-22 | 0.111 | 9,892,000 | -100,000 | 0.20% | 1,098,012 |
| 2020-01-23 | 2020-01-21 | 0.110 | 9,992,000 | +100,000 | 0.20% | 1,099,120 |
| 2020-01-22 | 2020-01-20 | 0.114 | 9,892,000 | -10,000 | 0.20% | 1,127,688 |
| 2020-01-17 | 2020-01-15 | 0.121 | 9,902,000 | -100,000 | 0.20% | 1,198,142 |
| 2020-01-16 | 2020-01-14 | 0.126 | 10,002,000 | -16,000 | 0.20% | 1,260,252 |
| 2020-01-13 | 2020-01-09 | 0.111 | 10,018,000 | +134,000 | 0.20% | 1,111,998 |
| 2020-01-10 | 2020-01-08 | 0.105 | 9,884,000 | +112,000 | 0.20% | 1,037,820 |
| 2020-01-09 | 2020-01-07 | 0.110 | 9,772,000 | +100,000 | 0.20% | 1,074,920 |
| 2020-01-07 | 2020-01-03 | 0.117 | 9,672,000 | -120,000 | 0.19% | 1,131,624 |
| 2020-01-06 | 2020-01-02 | 0.114 | 9,792,000 | +408,000 | 0.20% | 1,116,288 |
| 2020-01-03 | 2019-12-31 | 0.117 | 9,384,000 | -20,000 | 0.19% | 1,097,928 |
| 2020-01-02 | 2019-12-27 | 0.112 | 9,404,000 | +100,000 | 0.19% | 1,053,248 |
| 2019-12-30 | 2019-12-24 | 0.114 | 9,304,000 | +20,000 | 0.19% | 1,060,656 |
| 2019-12-27 | 2019-12-20 | 0.126 | 9,284,000 | +100,000 | 0.19% | 1,169,784 |
| 2019-12-16 | 2019-12-12 | 0.132 | 9,184,000 | +8,000 | 0.18% | 1,212,288 |
| 2019-12-13 | 2019-12-11 | 0.131 | 9,176,000 | +110,000 | 0.18% | 1,202,056 |
| 2019-12-11 | 2019-12-09 | 0.138 | 9,066,000 | +50,000 | 0.18% | 1,251,108 |
| 2019-12-03 | 2019-11-29 | 0.156 | 9,016,000 | +80,000 | 0.18% | 1,406,496 |
| 2019-12-02 | 2019-11-28 | 0.163 | 8,936,000 | -48,000 | 0.18% | 1,456,568 |
| 2019-11-29 | 2019-11-27 | 0.173 | 8,984,000 | -122,000 | 0.18% | 1,554,232 |
| 2019-11-28 | 2019-11-26 | 0.174 | 9,106,000 | +162,000 | 0.18% | 1,584,444 |
| 2019-11-13 | 2019-11-11 | 0.179 | 8,944,000 | -110,000 | 0.18% | 1,600,976 |
| 2019-11-12 | 2019-11-08 | 0.181 | 9,054,000 | +10,000 | 0.18% | 1,638,774 |
| 2019-11-08 | 2019-11-06 | 0.183 | 9,044,000 | +200,000 | 0.18% | 1,655,052 |
| 2019-11-04 | 2019-10-31 | 0.196 | 8,844,000 | -12,000 | 0.18% | 1,733,424 |
| 2019-11-01 | 2019-10-30 | 0.191 | 8,856,000 | -4,000 | 0.18% | 1,691,496 |
| 2019-10-16 | 2019-10-14 | 0.204 | 8,860,000 | -100,000 | 0.18% | 1,807,440 |
| 2019-10-15 | 2019-10-11 | 0.190 | 8,960,000 | +296,000 | 0.18% | 1,702,400 |
| 2019-10-14 | 2019-10-10 | 0.197 | 8,664,000 | -150,000 | 0.17% | 1,706,808 |
| 2019-10-08 | 2019-10-03 | 0.200 | 8,814,000 | +122,000 | 0.18% | 1,762,800 |
| 2019-09-20 | 2019-09-18 | 0.219 | 8,692,000 | -70,000 | 0.17% | 1,903,548 |
| 2019-09-19 | 2019-09-17 | 0.220 | 8,762,000 | -52,000 | 0.18% | 1,927,640 |
| 2019-09-13 | 2019-09-11 | 0.204 | 8,814,000 | -140,000 | 0.18% | 1,798,056 |
| 2019-09-11 | 2019-09-09 | 0.202 | 8,954,000 | +100,000 | 0.18% | 1,808,708 |
| 2019-09-09 | 2019-09-05 | 0.206 | 8,854,000 | -70,000 | 0.18% | 1,823,924 |
| 2019-08-28 | 2019-08-26 | 0.202 | 8,924,000 | -70,000 | 0.18% | 1,802,648 |
| 2019-08-27 | 2019-08-23 | 0.208 | 8,994,000 | +124,000 | 0.18% | 1,870,752 |
| 2019-08-26 | 2019-08-22 | 0.219 | 8,870,000 | +20,000 | 0.18% | 1,942,530 |
| 2019-08-23 | 2019-08-21 | 0.212 | 8,850,000 | +14,000 | 0.18% | 1,876,200 |
| 2019-08-22 | 2019-08-20 | 0.217 | 8,836,000 | +64,000 | 0.18% | 1,917,412 |
| 2019-08-21 | 2019-08-19 | 0.222 | 8,772,000 | +50,000 | 0.18% | 1,947,384 |
| 2019-08-20 | 2019-08-16 | 0.199 | 8,722,000 | +100,000 | 0.18% | 1,735,678 |
| 2019-08-19 | 2019-08-15 | 0.200 | 8,622,000 | -14,000 | 0.17% | 1,724,400 |
| 2019-08-15 | 2019-08-13 | 0.225 | 8,636,000 | -200,000 | 0.17% | 1,943,100 |
| 2019-08-14 | 2019-08-12 | 0.270 | 8,836,000 | +300,000 | 0.18% | 2,385,720 |
| 2019-08-13 | 2019-08-09 | 0.285 | 8,536,000 | -202,000 | 0.17% | 2,432,760 |
| 2019-08-12 | 2019-08-08 | 0.290 | 8,738,000 | +200,000 | 0.18% | 2,534,020 |
| 2019-08-09 | 2019-08-07 | 0.285 | 8,538,000 | -142,000 | 0.17% | 2,433,330 |
| 2019-08-08 | 2019-08-06 | 0.290 | 8,680,000 | -46,000 | 0.17% | 2,517,200 |
| 2019-08-06 | 2019-08-02 | 0.300 | 8,726,000 | -170,000 | 0.18% | 2,617,800 |
| 2019-08-01 | 2019-07-30 | 0.305 | 8,896,000 | -754,000 | 0.18% | 2,713,280 |
| 2019-07-31 | 2019-07-29 | 0.300 | 9,650,000 | -316,000 | 0.19% | 2,895,000 |
| 2019-07-30 | 2019-07-26 | 0.300 | 9,966,000 | +200,000 | 0.20% | 2,989,800 |
| 2019-07-29 | 2019-07-25 | 0.300 | 9,766,000 | -400,000 | 0.20% | 2,929,800 |
| 2019-07-26 | 2019-07-24 | 0.290 | 10,166,000 | +984,000 | 0.20% | 2,948,140 |
| 2019-07-25 | 2019-07-23 | 0.305 | 9,182,000 | -400,000 | 0.18% | 2,800,510 |
| 2019-07-23 | 2019-07-19 | 0.295 | 9,582,000 | -80,000 | 0.19% | 2,826,690 |
| 2019-07-22 | 2019-07-18 | 0.295 | 9,662,000 | +80,000 | 0.19% | 2,850,290 |
| 2019-07-19 | 2019-07-17 | 0.285 | 9,582,000 | -180,000 | 0.19% | 2,730,870 |
| 2019-07-18 | 2019-07-16 | 0.290 | 9,762,000 | +290,000 | 0.20% | 2,830,980 |
| 2019-07-16 | 2019-07-12 | 0.295 | 9,472,000 | -20,000 | 0.19% | 2,794,240 |
| 2019-07-15 | 2019-07-11 | 0.290 | 9,492,000 | -140,000 | 0.19% | 2,752,680 |
| 2019-07-12 | 2019-07-10 | 0.295 | 9,632,000 | -2,000 | 0.19% | 2,841,440 |
| 2019-07-02 | 2019-06-27 | 0.295 | 9,634,000 | +40,000 | 0.19% | 2,842,030 |
| 2019-06-28 | 2019-06-26 | 0.300 | 9,594,000 | +360,000 | 0.19% | 2,878,200 |
| 2019-06-27 | 2019-06-25 | 0.300 | 9,234,000 | -26,000 | 0.19% | 2,770,200 |
| 2019-06-25 | 2019-06-21 | 0.305 | 9,260,000 | +126,000 | 0.19% | 2,824,300 |
| 2019-06-24 | 2019-06-20 | 0.320 | 9,134,000 | -296,000 | 0.18% | 2,922,880 |
| 2019-06-20 | 2019-06-18 | 0.300 | 9,430,000 | +100,000 | 0.19% | 2,829,000 |
| 2019-06-19 | 2019-06-17 | 0.295 | 9,330,000 | -356,000 | 0.19% | 2,752,350 |
| 2019-06-18 | 2019-06-14 | 0.290 | 9,686,000 | +456,000 | 0.19% | 2,808,940 |
| 2019-06-17 | 2019-06-13 | 0.285 | 9,230,000 | -60,000 | 0.19% | 2,630,550 |
| 2019-06-14 | 2019-06-12 | 0.290 | 9,290,000 | -46,000 | 0.19% | 2,694,100 |
| 2019-06-05 | 2019-06-03 | 0.300 | 9,336,000 | -250,000 | 0.19% | 2,800,800 |
| 2019-06-03 | 2019-05-30 | 0.290 | 9,586,000 | -200,000 | 0.19% | 2,779,940 |
| 2019-05-31 | 2019-05-29 | 0.285 | 9,786,000 | +200,000 | 0.20% | 2,789,010 |
| 2019-05-30 | 2019-05-28 | 0.285 | 9,586,000 | -80,000 | 0.19% | 2,732,010 |
| 2019-05-29 | 2019-05-27 | 0.280 | 9,666,000 | +80,000 | 0.19% | 2,706,480 |
| 2019-05-28 | 2019-05-24 | 0.280 | 9,586,000 | -20,000 | 0.19% | 2,684,080 |
| 2019-05-27 | 2019-05-23 | 0.280 | 9,606,000 | -342,000 | 0.19% | 2,689,680 |
| 2019-05-24 | 2019-05-22 | 0.280 | 9,948,000 | +374,000 | 0.20% | 2,785,440 |
| 2019-05-22 | 2019-05-20 | 0.280 | 9,574,000 | -138,000 | 0.19% | 2,680,720 |
| 2019-05-21 | 2019-05-17 | 0.280 | 9,712,000 | -92,000 | 0.19% | 2,719,360 |
| 2019-05-17 | 2019-05-15 | 0.280 | 9,804,000 | -40,000 | 0.20% | 2,745,120 |
| 2019-05-15 | 2019-05-10 | 0.285 | 9,844,000 | +272,000 | 0.20% | 2,805,540 |
| 2019-05-14 | 2019-05-09 | 0.295 | 9,572,000 | -420,000 | 0.19% | 2,823,740 |
| 2019-05-10 | 2019-05-08 | 0.285 | 9,992,000 | +100,000 | 0.20% | 2,847,720 |
| 2019-05-08 | 2019-05-06 | 0.275 | 9,892,000 | -100,000 | 0.20% | 2,720,300 |
| 2019-04-24 | 2019-04-18 | 0.270 | 9,992,000 | -38,000 | 0.20% | 2,697,840 |
| 2019-04-23 | 2019-04-17 | 0.270 | 10,030,000 | +38,000 | 0.20% | 2,708,100 |
| 2019-04-18 | 2019-04-16 | 0.270 | 9,992,000 | -150,000 | 0.20% | 2,697,840 |
| 2019-04-17 | 2019-04-15 | 0.270 | 10,142,000 | +40,000 | 0.20% | 2,738,340 |
| 2019-04-12 | 2019-04-10 | 0.275 | 10,102,000 | -38,000 | 0.20% | 2,778,050 |
| 2019-04-11 | 2019-04-09 | 0.285 | 10,140,000 | +150,000 | 0.20% | 2,889,900 |
| 2019-04-10 | 2019-04-08 | 0.290 | 9,990,000 | +110,000 | 0.20% | 2,897,100 |
| 2019-04-09 | 2019-04-04 | 0.310 | 9,880,000 | -30,000 | 0.20% | 3,062,800 |
| 2019-04-08 | 2019-04-03 | 0.290 | 9,910,000 | +100,000 | 0.20% | 2,873,900 |
| 2019-04-04 | 2019-04-02 | 0.305 | 9,810,000 | -298,000 | 0.20% | 2,992,050 |
| 2019-04-03 | 2019-04-01 | 0.295 | 10,108,000 | +12,000 | 0.20% | 2,981,860 |
| 2019-04-02 | 2019-03-29 | 0.310 | 10,096,000 | +280,000 | 0.20% | 3,129,760 |
| 2019-04-01 | 2019-03-28 | 0.340 | 9,816,000 | -234,000 | 0.20% | 3,337,440 |
| 2019-03-29 | 2019-03-27 | 0.345 | 10,050,000 | -1,382,000 | 0.20% | 3,467,250 |
| 2019-03-28 | 2019-03-26 | 0.290 | 11,432,000 | +1,088,000 | 0.23% | 3,315,280 |
| 2019-03-27 | 2019-03-25 | 0.265 | 10,344,000 | +802,000 | 0.21% | 2,741,160 |
| 2018-12-12 | 2018-12-10 | 0.520 | 9,542,000 | +12,000 | 0.19% | 4,961,840 |
| 2018-12-07 | 2018-12-05 | 0.475 | 9,530,000 | -120,000 | 0.19% | 4,526,750 |
| 2018-12-06 | 2018-12-04 | 0.475 | 9,650,000 | +30,000 | 0.19% | 4,583,750 |
| 2018-12-05 | 2018-12-03 | 0.475 | 9,620,000 | +100,000 | 0.19% | 4,569,500 |
| 2018-12-04 | 2018-11-30 | 0.480 | 9,520,000 | -42,000 | 0.19% | 4,569,600 |
| 2018-11-30 | 2018-11-28 | 0.475 | 9,562,000 | -70,000 | 0.19% | 4,541,950 |
| 2018-11-29 | 2018-11-27 | 0.480 | 9,632,000 | -40,000 | 0.19% | 4,623,360 |
| 2018-11-28 | 2018-11-26 | 0.485 | 9,672,000 | +136,000 | 0.19% | 4,690,920 |
| 2018-11-27 | 2018-11-23 | 0.475 | 9,536,000 | -20,000 | 0.19% | 4,529,600 |
| 2018-11-26 | 2018-11-22 | 0.460 | 9,556,000 | -50,000 | 0.19% | 4,395,760 |
| 2018-11-23 | 2018-11-21 | 0.465 | 9,606,000 | -396,000 | 0.19% | 4,466,790 |
| 2018-11-22 | 2018-11-20 | 0.435 | 10,002,000 | +330,000 | 0.20% | 4,350,870 |
| 2018-11-21 | 2018-11-19 | 0.485 | 9,672,000 | -656,000 | 0.19% | 4,690,920 |
| 2018-11-20 | 2018-11-16 | 0.410 | 10,328,000 | -110,000 | 0.21% | 4,234,480 |
| 2018-11-19 | 2018-11-15 | 0.405 | 10,438,000 | -64,000 | 0.21% | 4,227,390 |
| 2018-11-16 | 2018-11-14 | 0.390 | 10,502,000 | -130,000 | 0.21% | 4,095,780 |
| 2018-11-15 | 2018-11-13 | 0.400 | 10,632,000 | +46,000 | 0.21% | 4,252,800 |
| 2018-11-14 | 2018-11-12 | 0.405 | 10,586,000 | -28,000 | 0.21% | 4,287,330 |
| 2018-11-13 | 2018-11-09 | 0.410 | 10,614,000 | +462,000 | 0.21% | 4,351,740 |
| 2018-11-12 | 2018-11-08 | 0.375 | 10,152,000 | -50,000 | 0.20% | 3,807,000 |
| 2018-11-09 | 2018-11-07 | 0.330 | 10,202,000 | +12,000 | 0.20% | 3,366,660 |
| 2018-11-08 | 2018-11-06 | 0.335 | 10,190,000 | -280,000 | 0.20% | 3,413,650 |
| 2018-11-07 | 2018-11-05 | 0.305 | 10,470,000 | +100,000 | 0.21% | 3,193,350 |
| 2018-11-06 | 2018-11-02 | 0.295 | 10,370,000 | -30,000 | 0.21% | 3,059,150 |
| 2018-11-02 | 2018-10-31 | 0.290 | 10,400,000 | -100,000 | 0.21% | 3,016,000 |
| 2018-11-01 | 2018-10-30 | 0.290 | 10,500,000 | +100,000 | 0.21% | 3,045,000 |
| 2018-10-29 | 2018-10-25 | 0.290 | 10,400,000 | +50,000 | 0.21% | 3,016,000 |
| 2018-10-26 | 2018-10-24 | 0.290 | 10,350,000 | -294,000 | 0.21% | 3,001,500 |
| 2018-10-25 | 2018-10-23 | 0.285 | 10,644,000 | +10,000 | 0.21% | 3,033,540 |
| 2018-10-23 | 2018-10-19 | 0.290 | 10,634,000 | -4,000 | 0.21% | 3,083,860 |
| 2018-10-22 | 2018-10-18 | 0.280 | 10,638,000 | -100,000 | 0.21% | 2,978,640 |
| 2018-10-19 | 2018-10-16 | 0.285 | 10,738,000 | -144,000 | 0.22% | 3,060,330 |
| 2018-10-15 | 2018-10-11 | 0.275 | 10,882,000 | -4,000 | 0.22% | 2,992,550 |
| 2018-10-12 | 2018-10-10 | 0.285 | 10,886,000 | -110,000 | 0.22% | 3,102,510 |
| 2018-10-11 | 2018-10-09 | 0.275 | 10,996,000 | +18,000 | 0.22% | 3,023,900 |
| 2018-10-10 | 2018-10-08 | 0.265 | 10,978,000 | +120,000 | 0.22% | 2,909,170 |
| 2018-10-08 | 2018-10-04 | 0.285 | 10,858,000 | -100,000 | 0.22% | 3,094,530 |
| 2018-10-05 | 2018-10-03 | 0.295 | 10,958,000 | +100,000 | 0.22% | 3,232,610 |
| 2018-10-04 | 2018-10-02 | 0.310 | 10,858,000 | -24,000 | 0.22% | 3,365,980 |
| 2018-10-03 | 2018-09-28 | 0.335 | 10,882,000 | -308,000 | 0.22% | 3,645,470 |
| 2018-09-24 | 2018-09-20 | 0.330 | 11,190,000 | -1,066,000 | 0.26% | 3,692,700 |
| 2018-09-20 | 2018-09-18 | 0.246 | 12,256,000 | -104,000 | 0.28% | 3,014,976 |
| 2018-09-10 | 2018-09-06 | 0.240 | 12,360,000 | +220,000 | 0.29% | 2,966,400 |
| 2018-09-05 | 2018-09-03 | 0.260 | 12,140,000 | -56,000 | 0.28% | 3,156,400 |
| 2018-09-03 | 2018-08-30 | 0.239 | 12,196,000 | +310,000 | 0.28% | 2,914,844 |
| 2018-08-30 | 2018-08-28 | 0.260 | 11,886,000 | +288,000 | 0.28% | 3,090,360 |
| 2018-08-24 | 2018-08-22 | 0.290 | 11,598,000 | +40,000 | 0.27% | 3,363,420 |
| 2018-08-09 | 2018-08-07 | 0.310 | 11,558,000 | -100,000 | 0.27% | 3,582,980 |
| 2018-08-07 | 2018-08-03 | 0.310 | 11,658,000 | -40,000 | 0.27% | 3,613,980 |
| 2018-07-31 | 2018-07-27 | 0.350 | 11,698,000 | -10,000 | 0.27% | 4,094,300 |
| 2018-07-30 | 2018-07-26 | 0.335 | 11,708,000 | -810,000 | 0.27% | 3,922,180 |
| 2018-07-27 | 2018-07-25 | 0.295 | 12,518,000 | -94,000 | 0.29% | 3,692,810 |
| 2018-07-26 | 2018-07-24 | 0.290 | 12,612,000 | -100,000 | 0.29% | 3,657,480 |
| 2018-07-23 | 2018-07-19 | 0.270 | 12,712,000 | -88,000 | 0.29% | 3,432,240 |
| 2018-07-20 | 2018-07-18 | 0.285 | 12,800,000 | -82,000 | 0.30% | 3,648,000 |
| 2018-07-19 | 2018-07-17 | 0.285 | 12,882,000 | -100,000 | 0.30% | 3,671,370 |
| 2018-07-18 | 2018-07-16 | 0.285 | 12,982,000 | -182,000 | 0.30% | 3,699,870 |
| 2018-07-17 | 2018-07-13 | 0.265 | 13,164,000 | -40,000 | 0.31% | 3,488,460 |
| 2018-07-16 | 2018-07-12 | 0.260 | 13,204,000 | -214,000 | 0.31% | 3,433,040 |
| 2018-07-13 | 2018-07-11 | 0.222 | 13,418,000 | -100,000 | 0.31% | 2,978,796 |
| 2018-07-10 | 2018-07-06 | 0.197 | 13,518,000 | -16,000 | 0.31% | 2,663,046 |
| 2018-07-09 | 2018-07-05 | 0.196 | 13,534,000 | -218,000 | 0.31% | 2,652,664 |
| 2018-07-03 | 2018-06-28 | 0.217 | 13,752,000 | +60,000 | 0.32% | 2,984,184 |
| 2018-06-29 | 2018-06-27 | 0.214 | 13,692,000 | +74,000 | 0.32% | 2,930,088 |
| 2018-06-27 | 2018-06-25 | 0.237 | 13,618,000 | +124,000 | 0.32% | 3,227,466 |
| 2018-06-21 | 2018-06-19 | 0.235 | 13,494,000 | -100,000 | 0.31% | 3,171,090 |
| 2018-06-20 | 2018-06-15 | 0.247 | 13,594,000 | +40,000 | 0.32% | 3,357,718 |
| 2018-06-14 | 2018-06-12 | 0.250 | 13,554,000 | -40,000 | 0.31% | 3,388,500 |
| 2018-06-12 | 2018-06-08 | 0.250 | 13,594,000 | +116,000 | 0.32% | 3,398,500 |
| 2018-06-11 | 2018-06-07 | 0.247 | 13,478,000 | +100,000 | 0.31% | 3,329,066 |
| 2018-06-07 | 2018-06-05 | 0.255 | 13,378,000 | -140,000 | 0.31% | 3,411,390 |
| 2018-06-06 | 2018-06-04 | 0.260 | 13,518,000 | +224,000 | 0.31% | 3,514,680 |
| 2018-06-05 | 2018-06-01 | 0.280 | 13,294,000 | -12,000 | 0.31% | 3,722,320 |
| 2018-06-04 | 2018-05-31 | 0.275 | 13,306,000 | +96,000 | 0.31% | 3,659,150 |
| 2018-05-30 | 2018-05-28 | 0.280 | 13,210,000 | +60,000 | 0.31% | 3,698,800 |
| 2018-05-29 | 2018-05-25 | 0.285 | 13,150,000 | +20,000 | 0.30% | 3,747,750 |
| 2018-05-28 | 2018-05-24 | 0.295 | 13,130,000 | +100,000 | 0.30% | 3,873,350 |
| 2018-05-21 | 2018-05-17 | 0.300 | 13,030,000 | +10,000 | 0.30% | 3,909,000 |
| 2018-05-16 | 2018-05-14 | 0.305 | 13,020,000 | -210,000 | 0.30% | 3,971,100 |
| 2018-05-14 | 2018-05-10 | 0.290 | 13,230,000 | +150,000 | 0.31% | 3,836,700 |
| 2018-05-11 | 2018-05-09 | 0.290 | 13,080,000 | -68,000 | 0.30% | 3,793,200 |
| 2018-05-09 | 2018-05-07 | 0.305 | 13,148,000 | +168,000 | 0.30% | 4,010,140 |
| 2018-05-08 | 2018-05-04 | 0.310 | 12,980,000 | -200,000 | 0.30% | 4,023,800 |
| 2018-05-07 | 2018-05-03 | 0.305 | 13,180,000 | -300,000 | 0.31% | 4,019,900 |
| 2018-05-02 | 2018-04-27 | 0.305 | 13,480,000 | -64,000 | 0.31% | 4,111,400 |
| 2018-04-30 | 2018-04-26 | 0.300 | 13,544,000 | -100,000 | 0.31% | 4,063,200 |
| 2018-04-27 | 2018-04-25 | 0.320 | 13,644,000 | -882,000 | 0.32% | 4,366,080 |
| 2018-04-26 | 2018-04-24 | 0.290 | 14,526,000 | -90,000 | 0.34% | 4,212,540 |
| 2018-04-25 | 2018-04-23 | 0.265 | 14,616,000 | +244,000 | 0.34% | 3,873,240 |
| 2018-04-24 | 2018-04-20 | 0.250 | 14,372,000 | -10,000 | 0.33% | 3,593,000 |
| 2018-04-23 | 2018-04-19 | 0.260 | 14,382,000 | -22,000 | 0.33% | 3,739,320 |
| 2018-04-19 | 2018-04-17 | 0.265 | 14,404,000 | +34,000 | 0.33% | 3,817,060 |
| 2018-04-18 | 2018-04-16 | 0.270 | 14,370,000 | +62,000 | 0.33% | 3,879,900 |
| 2018-04-03 | 2018-03-28 | 0.295 | 14,308,000 | +110,000 | 0.33% | 4,220,860 |
| 2018-03-28 | 2018-03-26 | 0.290 | 14,198,000 | +20,000 | 0.33% | 4,117,420 |
| 2018-03-27 | 2018-03-23 | 0.295 | 14,178,000 | +200,000 | 0.33% | 4,182,510 |
| 2018-03-26 | 2018-03-22 | 0.305 | 13,978,000 | +80,000 | 0.32% | 4,263,290 |
| 2018-03-23 | 2018-03-21 | 0.310 | 13,898,000 | -50,000 | 0.32% | 4,308,380 |
| 2018-03-22 | 2018-03-20 | 0.305 | 13,948,000 | -40,000 | 0.32% | 4,254,140 |
| 2018-03-21 | 2018-03-19 | 0.310 | 13,988,000 | +50,000 | 0.32% | 4,336,280 |
| 2018-03-20 | 2018-03-16 | 0.320 | 13,938,000 | +400,000 | 0.32% | 4,460,160 |
| 2018-03-16 | 2018-03-14 | 0.345 | 13,538,000 | +46,000 | 0.31% | 4,670,610 |
| 2018-03-15 | 2018-03-13 | 0.350 | 13,492,000 | +100,000 | 0.31% | 4,722,200 |
| 2018-03-14 | 2018-03-12 | 0.355 | 13,392,000 | +100,000 | 0.31% | 4,754,160 |
| 2018-03-13 | 2018-03-09 | 0.355 | 13,292,000 | +100,000 | 0.31% | 4,718,660 |
| 2018-03-09 | 2018-03-07 | 0.350 | 13,192,000 | -40,000 | 0.31% | 4,617,200 |
| 2018-03-08 | 2018-03-06 | 0.355 | 13,232,000 | +40,000 | 0.31% | 4,697,360 |
| 2018-03-07 | 2018-03-05 | 0.350 | 13,192,000 | -32,000 | 0.31% | 4,617,200 |
| 2018-03-06 | 2018-03-02 | 0.360 | 13,224,000 | -100,000 | 0.31% | 4,760,640 |
| 2018-03-02 | 2018-02-28 | 0.365 | 13,324,000 | -116,000 | 0.31% | 4,863,260 |
| 2018-03-01 | 2018-02-27 | 0.360 | 13,440,000 | +32,000 | 0.31% | 4,838,400 |
| 2018-02-28 | 2018-02-26 | 0.365 | 13,408,000 | -50,000 | 0.31% | 4,893,920 |
| 2018-02-27 | 2018-02-23 | 0.360 | 13,458,000 | +48,000 | 0.31% | 4,844,880 |
| 2018-02-21 | 2018-02-15 | 0.360 | 13,410,000 | -6,000 | 0.31% | 4,827,600 |
| 2018-02-20 | 2018-02-13 | 0.345 | 13,416,000 | -70,000 | 0.31% | 4,628,520 |
| 2018-02-14 | 2018-02-12 | 0.345 | 13,486,000 | -20,000 | 0.31% | 4,652,670 |
| 2018-02-13 | 2018-02-09 | 0.350 | 13,506,000 | -26,000 | 0.31% | 4,727,100 |
| 2018-02-12 | 2018-02-08 | 0.365 | 13,532,000 | -100,000 | 0.31% | 4,939,180 |
| 2018-02-09 | 2018-02-07 | 0.350 | 13,632,000 | -52,000 | 0.32% | 4,771,200 |
| 2018-02-08 | 2018-02-06 | 0.335 | 13,684,000 | -348,000 | 0.32% | 4,584,140 |
| 2018-02-07 | 2018-02-05 | 0.365 | 14,032,000 | +92,000 | 0.33% | 5,121,680 |
| 2018-02-06 | 2018-02-02 | 0.385 | 13,940,000 | -150,000 | 0.32% | 5,366,900 |
| 2018-02-05 | 2018-02-01 | 0.375 | 14,090,000 | -130,000 | 0.33% | 5,283,750 |
| 2018-02-01 | 2018-01-30 | 0.395 | 14,220,000 | -470,000 | 0.33% | 5,616,900 |
| 2018-01-31 | 2018-01-29 | 0.390 | 14,690,000 | +70,000 | 0.34% | 5,729,100 |
| 2018-01-30 | 2018-01-26 | 0.395 | 14,620,000 | +154,000 | 0.34% | 5,774,900 |
| 2018-01-29 | 2018-01-25 | 0.395 | 14,466,000 | +100,000 | 0.34% | 5,714,070 |
| 2018-01-26 | 2018-01-24 | 0.405 | 14,366,000 | +52,000 | 0.33% | 5,818,230 |
| 2018-01-25 | 2018-01-23 | 0.395 | 14,314,000 | -298,000 | 0.33% | 5,654,030 |
| 2018-01-24 | 2018-01-22 | 0.385 | 14,612,000 | +488,000 | 0.34% | 5,625,620 |
| 2018-01-23 | 2018-01-19 | 0.410 | 14,124,000 | -192,000 | 0.33% | 5,790,840 |
| 2018-01-22 | 2018-01-18 | 0.410 | 14,316,000 | -140,000 | 0.33% | 5,869,560 |
| 2018-01-19 | 2018-01-17 | 0.415 | 14,456,000 | -350,000 | 0.34% | 5,999,240 |
| 2018-01-18 | 2018-01-16 | 0.415 | 14,806,000 | +170,000 | 0.34% | 6,144,490 |
| 2018-01-17 | 2018-01-15 | 0.425 | 14,636,000 | +92,000 | 0.34% | 6,220,300 |
| 2018-01-16 | 2018-01-12 | 0.430 | 14,544,000 | -100,000 | 0.34% | 6,253,920 |
| 2018-01-15 | 2018-01-11 | 0.430 | 14,644,000 | -76,000 | 0.34% | 6,296,920 |
| 2018-01-12 | 2018-01-10 | 0.430 | 14,720,000 | -180,000 | 0.34% | 6,329,600 |
| 2018-01-11 | 2018-01-09 | 0.420 | 14,900,000 | +1,174,000 | 0.35% | 6,258,000 |
| 2018-01-10 | 2018-01-08 | 0.445 | 13,726,000 | -238,000 | 0.32% | 6,108,070 |
| 2018-01-09 | 2018-01-05 | 0.440 | 13,964,000 | +56,000 | 0.32% | 6,144,160 |
| 2018-01-08 | 2018-01-04 | 0.440 | 13,908,000 | +50,000 | 0.32% | 6,119,520 |
| 2018-01-05 | 2018-01-03 | 0.425 | 13,858,000 | +52,000 | 0.32% | 5,889,650 |
| 2018-01-04 | 2018-01-02 | 0.425 | 13,806,000 | +140,000 | 0.32% | 5,867,550 |
| 2018-01-03 | 2017-12-29 | 0.420 | 13,666,000 | -60,000 | 0.32% | 5,739,720 |
| 2018-01-02 | 2017-12-28 | 0.420 | 13,726,000 | -408,000 | 0.32% | 5,764,920 |
| 2017-12-29 | 2017-12-27 | 0.425 | 14,134,000 | +400,000 | 0.33% | 6,006,950 |
| 2017-12-28 | 2017-12-22 | 0.430 | 13,734,000 | -292,000 | 0.32% | 5,905,620 |
| 2017-12-27 | 2017-12-21 | 0.415 | 14,026,000 | +102,000 | 0.33% | 5,820,790 |
| 2017-12-22 | 2017-12-20 | 0.405 | 13,924,000 | -48,000 | 0.32% | 5,639,220 |
| 2017-12-21 | 2017-12-19 | 0.405 | 13,972,000 | +390,000 | 0.32% | 5,658,660 |
| 2017-12-20 | 2017-12-18 | 0.390 | 13,582,000 | -326,000 | 0.31% | 5,296,980 |
| 2017-12-19 | 2017-12-15 | 0.380 | 13,908,000 | +212,000 | 0.32% | 5,285,040 |
| 2017-12-18 | 2017-12-14 | 0.400 | 13,696,000 | -192,000 | 0.32% | 5,478,400 |
| 2017-12-15 | 2017-12-13 | 0.405 | 13,888,000 | -10,000 | 0.32% | 5,624,640 |
| 2017-12-14 | 2017-12-12 | 0.390 | 13,898,000 | -150,000 | 0.32% | 5,420,220 |
| 2017-12-12 | 2017-12-08 | 0.400 | 14,048,000 | +140,000 | 0.33% | 5,619,200 |
| 2017-12-11 | 2017-12-07 | 0.405 | 13,908,000 | -290,000 | 0.32% | 5,632,740 |
| 2017-12-08 | 2017-12-06 | 0.415 | 14,198,000 | +20,000 | 0.33% | 5,892,170 |
| 2017-12-07 | 2017-12-05 | 0.425 | 14,178,000 | +180,000 | 0.33% | 6,025,650 |
| 2017-12-06 | 2017-12-04 | 0.440 | 13,998,000 | +14,000 | 0.32% | 6,159,120 |
| 2017-12-04 | 2017-11-30 | 0.435 | 13,984,000 | -160,000 | 0.32% | 6,083,040 |
| 2017-12-01 | 2017-11-29 | 0.440 | 14,144,000 | +150,000 | 0.33% | 6,223,360 |
| 2017-11-30 | 2017-11-28 | 0.450 | 13,994,000 | +70,000 | 0.32% | 6,297,300 |
| 2017-11-29 | 2017-11-27 | 0.460 | 13,924,000 | -40,000 | 0.32% | 6,405,040 |
| 2017-11-28 | 2017-11-24 | 0.445 | 13,964,000 | +106,000 | 0.32% | 6,213,980 |
| 2017-11-27 | 2017-11-23 | 0.455 | 13,858,000 | -496,000 | 0.32% | 6,305,390 |
| 2017-11-24 | 2017-11-22 | 0.445 | 14,354,000 | -62,000 | 0.33% | 6,387,530 |
| 2017-11-23 | 2017-11-21 | 0.435 | 14,416,000 | +20,000 | 0.33% | 6,270,960 |
| 2017-11-22 | 2017-11-20 | 0.445 | 14,396,000 | +10,000 | 0.33% | 6,406,220 |
| 2017-11-21 | 2017-11-17 | 0.455 | 14,386,000 | +396,000 | 0.33% | 6,545,630 |
| 2017-11-20 | 2017-11-16 | 0.470 | 13,990,000 | +140,000 | 0.32% | 6,575,300 |
| 2017-11-17 | 2017-11-15 | 0.475 | 13,850,000 | -110,000 | 0.32% | 6,578,750 |
| 2017-11-16 | 2017-11-14 | 0.495 | 13,960,000 | +352,000 | 0.32% | 6,910,200 |
| 2017-11-15 | 2017-11-13 | 0.460 | 13,608,000 | -132,000 | 0.32% | 6,259,680 |
| 2017-11-14 | 2017-11-10 | 0.450 | 13,740,000 | +248,000 | 0.32% | 6,183,000 |
| 2017-11-13 | 2017-11-09 | 0.470 | 13,492,000 | +90,000 | 0.31% | 6,341,240 |
| 2017-11-10 | 2017-11-08 | 0.470 | 13,402,000 | +158,000 | 0.31% | 6,298,940 |
| 2017-11-09 | 2017-11-07 | 0.470 | 13,244,000 | +90,000 | 0.31% | 6,224,680 |
| 2017-11-07 | 2017-11-03 | 0.485 | 13,154,000 | +108,000 | 0.30% | 6,379,690 |
| 2017-11-06 | 2017-11-02 | 0.500 | 13,046,000 | -190,000 | 0.30% | 6,523,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 13,236,000 | +20,000 | 0.31% | 6,750,360 |
| 2017-11-02 | 2017-10-31 | 0.520 | 13,216,000 | -2,000 | 0.31% | 6,872,320 |
| 2017-11-01 | 2017-10-30 | 0.500 | 13,218,000 | -60,000 | 0.31% | 6,609,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 13,278,000 | -44,000 | 0.31% | 6,639,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 13,322,000 | -236,000 | 0.31% | 6,594,390 |
| 2017-10-27 | 2017-10-25 | 0.500 | 13,558,000 | -250,000 | 0.31% | 6,779,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 13,808,000 | +130,000 | 0.32% | 6,765,920 |
| 2017-10-25 | 2017-10-23 | 0.510 | 13,678,000 | -62,000 | 0.32% | 6,975,780 |
| 2017-10-24 | 2017-10-20 | 0.520 | 13,740,000 | -284,000 | 0.32% | 7,144,800 |
| 2017-10-23 | 2017-10-19 | 0.490 | 14,024,000 | -1,292,000 | 0.33% | 6,871,760 |
| 2017-10-20 | 2017-10-18 | 0.540 | 15,316,000 | -470,000 | 0.36% | 8,270,640 |
| 2017-10-19 | 2017-10-17 | 0.520 | 15,786,000 | +126,000 | 0.37% | 8,208,720 |
| 2017-10-18 | 2017-10-16 | 0.540 | 15,660,000 | -428,000 | 0.36% | 8,456,400 |
| 2017-10-17 | 2017-10-13 | 0.490 | 16,088,000 | +410,000 | 0.37% | 7,883,120 |
| 2017-10-16 | 2017-10-12 | 0.485 | 15,678,000 | +218,000 | 0.36% | 7,603,830 |
| 2017-10-13 | 2017-10-11 | 0.445 | 15,460,000 | +124,000 | 0.36% | 6,879,700 |
| 2017-10-12 | 2017-10-10 | 0.465 | 15,336,000 | +234,000 | 0.36% | 7,131,240 |
| 2017-10-11 | 2017-10-09 | 0.420 | 15,102,000 | -22,000 | 0.35% | 6,342,840 |
| 2017-10-10 | 2017-10-06 | 0.430 | 15,124,000 | +430,000 | 0.35% | 6,503,320 |
| 2017-10-09 | 2017-10-04 | 0.425 | 14,694,000 | -6,000 | 0.34% | 6,244,950 |
| 2017-10-06 | 2017-10-03 | 0.420 | 14,700,000 | +34,000 | 0.34% | 6,174,000 |
| 2017-10-04 | 2017-09-29 | 0.430 | 14,666,000 | -90,000 | 0.34% | 6,306,380 |
| 2017-10-03 | 2017-09-28 | 0.425 | 14,756,000 | +180,000 | 0.34% | 6,271,300 |
| 2017-09-29 | 2017-09-27 | 0.435 | 14,576,000 | -478,000 | 0.34% | 6,340,560 |
| 2017-09-28 | 2017-09-26 | 0.420 | 15,054,000 | +160,000 | 0.35% | 6,322,680 |
| 2017-09-27 | 2017-09-25 | 0.420 | 14,894,000 | +500,000 | 0.35% | 6,255,480 |
| 2017-09-26 | 2017-09-22 | 0.475 | 14,394,000 | -112,000 | 0.33% | 6,837,150 |
| 2017-09-25 | 2017-09-21 | 0.490 | 14,506,000 | +878,000 | 0.34% | 7,107,940 |
| 2017-09-22 | 2017-09-20 | 0.520 | 13,628,000 | -846,000 | 0.32% | 7,086,560 |
| 2017-09-21 | 2017-09-19 | 0.470 | 14,474,000 | +528,000 | 0.34% | 6,802,780 |
| 2017-09-20 | 2017-09-18 | 0.490 | 13,946,000 | -602,000 | 0.32% | 6,833,540 |
| 2017-09-19 | 2017-09-15 | 0.465 | 14,548,000 | -1,020,000 | 0.34% | 6,764,820 |
| 2017-09-18 | 2017-09-14 | 0.465 | 15,568,000 | -1,234,000 | 0.36% | 7,239,120 |
| 2017-09-15 | 2017-09-13 | 0.400 | 16,802,000 | +662,000 | 0.39% | 6,720,800 |
| 2017-09-14 | 2017-09-12 | 0.395 | 16,140,000 | -614,000 | 0.37% | 6,375,300 |
| 2017-09-13 | 2017-09-11 | 0.365 | 16,754,000 | -16,000 | 0.39% | 6,115,210 |
| 2017-09-12 | 2017-09-08 | 0.355 | 16,770,000 | +116,000 | 0.39% | 5,953,350 |
| 2017-09-11 | 2017-09-07 | 0.360 | 16,654,000 | +46,000 | 0.39% | 5,995,440 |
| 2017-09-07 | 2017-09-05 | 0.365 | 16,608,000 | +150,000 | 0.38% | 6,061,920 |
| 2017-09-06 | 2017-09-04 | 0.370 | 16,458,000 | -1,356,000 | 0.38% | 6,089,460 |
| 2017-09-05 | 2017-09-01 | 0.380 | 17,814,000 | +54,000 | 0.41% | 6,769,320 |
| 2017-09-01 | 2017-08-30 | 0.340 | 17,760,000 | +90,000 | 0.41% | 6,038,400 |
| 2017-08-31 | 2017-08-29 | 0.335 | 17,670,000 | +440,000 | 0.41% | 5,919,450 |
| 2017-08-30 | 2017-08-28 | 0.340 | 17,230,000 | +242,000 | 0.40% | 5,858,200 |
| 2017-08-29 | 2017-08-25 | 0.350 | 16,988,000 | +168,000 | 0.39% | 5,945,800 |
| 2017-08-28 | 2017-08-24 | 0.355 | 16,820,000 | -96,000 | 0.39% | 5,971,100 |
| 2017-08-25 | 2017-08-22 | 0.350 | 16,916,000 | -26,000 | 0.39% | 5,920,600 |
| 2017-08-24 | 2017-08-21 | 0.350 | 16,942,000 | -34,000 | 0.39% | 5,929,700 |
| 2017-08-22 | 2017-08-18 | 0.355 | 16,976,000 | -72,000 | 0.39% | 6,026,480 |
| 2017-08-21 | 2017-08-17 | 0.370 | 17,048,000 | -82,000 | 0.40% | 6,307,760 |
| 2017-08-18 | 2017-08-16 | 0.365 | 17,130,000 | +546,000 | 0.40% | 6,252,450 |
| 2017-08-17 | 2017-08-15 | 0.380 | 16,584,000 | +248,000 | 0.38% | 6,301,920 |
| 2017-08-16 | 2017-08-14 | 0.395 | 16,336,000 | +90,000 | 0.38% | 6,452,720 |
| 2017-08-15 | 2017-08-11 | 0.390 | 16,246,000 | -280,000 | 0.38% | 6,335,940 |
| 2017-08-14 | 2017-08-10 | 0.405 | 16,526,000 | +290,000 | 0.38% | 6,693,030 |
| 2017-08-11 | 2017-08-09 | 0.415 | 16,236,000 | -92,000 | 0.38% | 6,737,940 |
| 2017-08-10 | 2017-08-08 | 0.420 | 16,328,000 | +694,000 | 0.38% | 6,857,760 |
| 2017-08-09 | 2017-08-07 | 0.425 | 15,634,000 | -178,000 | 0.36% | 6,644,450 |
| 2017-08-08 | 2017-08-04 | 0.425 | 15,812,000 | -140,000 | 0.37% | 6,720,100 |
| 2017-08-04 | 2017-08-02 | 0.420 | 15,952,000 | -1,564,000 | 0.37% | 6,699,840 |
| 2017-08-03 | 2017-08-01 | 0.415 | 17,516,000 | -44,000 | 0.41% | 7,269,140 |
| 2017-08-02 | 2017-07-31 | 0.425 | 17,560,000 | -308,000 | 0.41% | 7,463,000 |
| 2017-08-01 | 2017-07-28 | 0.415 | 17,868,000 | +212,000 | 0.41% | 7,415,220 |
| 2017-07-31 | 2017-07-27 | 0.420 | 17,656,000 | -32,000 | 0.41% | 7,415,520 |
| 2017-07-28 | 2017-07-26 | 0.425 | 17,688,000 | -80,000 | 0.41% | 7,517,400 |
| 2017-07-27 | 2017-07-25 | 0.430 | 17,768,000 | -398,000 | 0.41% | 7,640,240 |
| 2017-07-26 | 2017-07-24 | 0.410 | 18,166,000 | +30,000 | 0.42% | 7,448,060 |
| 2017-07-25 | 2017-07-21 | 0.415 | 18,136,000 | +28,000 | 0.42% | 7,526,440 |
| 2017-07-24 | 2017-07-20 | 0.410 | 18,108,000 | -116,000 | 0.42% | 7,424,280 |
| 2017-07-21 | 2017-07-19 | 0.420 | 18,224,000 | -246,000 | 0.42% | 7,654,080 |
| 2017-07-20 | 2017-07-18 | 0.400 | 18,470,000 | +40,000 | 0.43% | 7,388,000 |
| 2017-07-19 | 2017-07-17 | 0.410 | 18,430,000 | +180,000 | 0.43% | 7,556,300 |
| 2017-07-18 | 2017-07-14 | 0.405 | 18,250,000 | +100,000 | 0.42% | 7,391,250 |
| 2017-07-17 | 2017-07-13 | 0.405 | 18,150,000 | -206,000 | 0.42% | 7,350,750 |
| 2017-07-14 | 2017-07-12 | 0.395 | 18,356,000 | +214,000 | 0.43% | 7,250,620 |
| 2017-07-13 | 2017-07-11 | 0.410 | 18,142,000 | +968,000 | 0.42% | 7,438,220 |
| 2017-07-12 | 2017-07-10 | 0.425 | 17,174,000 | +102,000 | 0.40% | 7,298,950 |
| 2017-07-11 | 2017-07-07 | 0.430 | 17,072,000 | +24,000 | 0.40% | 7,340,960 |
| 2017-07-06 | 2017-07-04 | 0.430 | 17,048,000 | -504,000 | 0.40% | 7,330,640 |
| 2017-07-05 | 2017-07-03 | 0.440 | 17,552,000 | -2,000 | 0.41% | 7,722,880 |
| 2017-07-04 | 2017-06-30 | 0.440 | 17,554,000 | -60,000 | 0.41% | 7,723,760 |
| 2017-07-03 | 2017-06-29 | 0.450 | 17,614,000 | +10,000 | 0.41% | 7,926,300 |
| 2017-06-30 | 2017-06-28 | 0.435 | 17,604,000 | -228,000 | 0.41% | 7,657,740 |
| 2017-06-29 | 2017-06-27 | 0.455 | 17,832,000 | -532,000 | 0.41% | 8,113,560 |
| 2017-06-28 | 2017-06-26 | 0.445 | 18,364,000 | +50,000 | 0.43% | 8,171,980 |
| 2017-06-26 | 2017-06-22 | 0.450 | 18,314,000 | -314,000 | 0.42% | 8,241,300 |
| 2017-06-23 | 2017-06-21 | 0.440 | 18,628,000 | +228,000 | 0.43% | 8,196,320 |
| 2017-06-22 | 2017-06-20 | 0.440 | 18,400,000 | -50,000 | 0.43% | 8,096,000 |
| 2017-06-21 | 2017-06-19 | 0.445 | 18,450,000 | +90,000 | 0.43% | 8,210,250 |
| 2017-06-20 | 2017-06-16 | 0.440 | 18,360,000 | +452,000 | 0.43% | 8,078,400 |
| 2017-06-19 | 2017-06-15 | 0.470 | 17,908,000 | +250,000 | 0.42% | 8,416,760 |
| 2017-06-16 | 2017-06-14 | 0.480 | 17,658,000 | -42,000 | 0.41% | 8,475,840 |
| 2017-06-15 | 2017-06-13 | 0.490 | 17,700,000 | +80,000 | 0.41% | 8,673,000 |
| 2017-06-14 | 2017-06-12 | 0.485 | 17,620,000 | +362,000 | 0.41% | 8,545,700 |
| 2017-06-13 | 2017-06-09 | 0.510 | 17,258,000 | +208,000 | 0.40% | 8,801,580 |
| 2017-06-12 | 2017-06-08 | 0.520 | 17,050,000 | -496,000 | 0.40% | 8,866,000 |
| 2017-06-09 | 2017-06-07 | 0.450 | 17,546,000 | -222,000 | 0.41% | 7,895,700 |
| 2017-06-08 | 2017-06-06 | 0.450 | 17,768,000 | +448,000 | 0.41% | 7,995,600 |
| 2017-06-07 | 2017-06-05 | 0.445 | 17,320,000 | +98,000 | 0.40% | 7,707,400 |
| 2017-06-06 | 2017-06-02 | 0.455 | 17,222,000 | +148,000 | 0.40% | 7,836,010 |
| 2017-06-02 | 2017-05-31 | 0.460 | 17,074,000 | +220,000 | 0.40% | 7,854,040 |
| 2017-06-01 | 2017-05-29 | 0.450 | 16,854,000 | -64,000 | 0.39% | 7,584,300 |
| 2017-05-31 | 2017-05-26 | 0.455 | 16,918,000 | +38,000 | 0.39% | 7,697,690 |
| 2017-05-29 | 2017-05-25 | 0.460 | 16,880,000 | -200,000 | 0.39% | 7,764,800 |
| 2017-05-26 | 2017-05-24 | 0.450 | 17,080,000 | +22,000 | 0.40% | 7,686,000 |
| 2017-05-25 | 2017-05-23 | 0.460 | 17,058,000 | -36,000 | 0.40% | 7,846,680 |
| 2017-05-24 | 2017-05-22 | 0.465 | 17,094,000 | -40,000 | 0.40% | 7,948,710 |
| 2017-05-23 | 2017-05-19 | 0.465 | 17,134,000 | -80,000 | 0.40% | 7,967,310 |
| 2017-05-22 | 2017-05-18 | 0.455 | 17,214,000 | -84,000 | 0.40% | 7,832,370 |
| 2017-05-19 | 2017-05-17 | 0.460 | 17,298,000 | -20,000 | 0.40% | 7,957,080 |
| 2017-05-18 | 2017-05-16 | 0.455 | 17,318,000 | -156,000 | 0.40% | 7,879,690 |
| 2017-05-17 | 2017-05-15 | 0.455 | 17,474,000 | -10,000 | 0.41% | 7,950,670 |
| 2017-05-16 | 2017-05-12 | 0.480 | 17,484,000 | +128,000 | 0.41% | 8,392,320 |
| 2017-05-15 | 2017-05-11 | 0.480 | 17,356,000 | -138,000 | 0.40% | 8,330,880 |
| 2017-05-12 | 2017-05-10 | 0.480 | 17,494,000 | -40,000 | 0.41% | 8,397,120 |
| 2017-05-11 | 2017-05-09 | 0.495 | 17,534,000 | +50,000 | 0.41% | 8,679,330 |
| 2017-05-10 | 2017-05-08 | 0.500 | 17,484,000 | +94,000 | 0.41% | 8,742,000 |
| 2017-05-09 | 2017-05-05 | 0.510 | 17,390,000 | -108,000 | 0.40% | 8,868,900 |
| 2017-05-08 | 2017-05-04 | 0.520 | 17,498,000 | -550,000 | 0.41% | 9,098,960 |
| 2017-05-05 | 2017-05-02 | 0.490 | 18,048,000 | -20,000 | 0.42% | 8,843,520 |
| 2017-05-04 | 2017-04-28 | 0.480 | 18,068,000 | +116,000 | 0.42% | 8,672,640 |
| 2017-05-02 | 2017-04-27 | 0.495 | 17,952,000 | -10,000 | 0.42% | 8,886,240 |
| 2017-04-28 | 2017-04-26 | 0.500 | 17,962,000 | -412,000 | 0.42% | 8,981,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 18,374,000 | +90,000 | 0.43% | 9,187,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 18,284,000 | -90,000 | 0.42% | 9,324,840 |
| 2017-04-25 | 2017-04-21 | 0.520 | 18,374,000 | -160,000 | 0.43% | 9,554,480 |
| 2017-04-24 | 2017-04-20 | 0.510 | 18,534,000 | +676,000 | 0.43% | 9,452,340 |
| 2017-04-21 | 2017-04-19 | 0.520 | 17,858,000 | +1,320,000 | 0.41% | 9,286,160 |
| 2017-04-20 | 2017-04-18 | 0.550 | 16,538,000 | +266,000 | 0.38% | 9,095,900 |
| 2017-04-19 | 2017-04-13 | 0.580 | 16,272,000 | -190,000 | 0.38% | 9,437,760 |
| 2017-04-18 | 2017-04-12 | 0.600 | 16,462,000 | -186,000 | 0.38% | 9,877,200 |
| 2017-04-13 | 2017-04-11 | 0.560 | 16,648,000 | +98,000 | 0.39% | 9,322,880 |
| 2017-04-12 | 2017-04-10 | 0.570 | 16,550,000 | +100,000 | 0.38% | 9,433,500 |
| 2017-04-11 | 2017-04-07 | 0.580 | 16,450,000 | -138,000 | 0.38% | 9,541,000 |
| 2017-04-10 | 2017-04-06 | 0.570 | 16,588,000 | -914,000 | 0.38% | 9,455,160 |
| 2017-04-07 | 2017-04-05 | 0.530 | 17,502,000 | -1,032,000 | 0.41% | 9,276,060 |
| 2017-04-06 | 2017-04-03 | 0.510 | 18,534,000 | -118,000 | 0.43% | 9,452,340 |
| 2017-04-05 | 2017-03-31 | 0.510 | 18,652,000 | +490,000 | 0.43% | 9,512,520 |
| 2017-04-03 | 2017-03-30 | 0.520 | 18,162,000 | +90,000 | 0.42% | 9,444,240 |
| 2017-03-31 | 2017-03-29 | 0.530 | 18,072,000 | -592,000 | 0.42% | 9,578,160 |
| 2017-03-30 | 2017-03-28 | 0.520 | 18,664,000 | +1,176,000 | 0.43% | 9,705,280 |
| 2017-03-29 | 2017-03-27 | 0.560 | 17,488,000 | -1,022,000 | 0.41% | 9,793,280 |
| 2017-03-28 | 2017-03-24 | 0.550 | 18,510,000 | -2,030,000 | 0.43% | 10,180,500 |
| 2017-03-27 | 2017-03-23 | 0.610 | 20,540,000 | +726,000 | 0.48% | 12,529,400 |
| 2017-03-24 | 2017-03-22 | 0.650 | 19,814,000 | +608,000 | 0.46% | 12,879,100 |
| 2017-03-23 | 2017-03-21 | 0.690 | 19,206,000 | -46,000 | 0.45% | 13,252,140 |
| 2017-03-22 | 2017-03-20 | 0.670 | 19,252,000 | +318,000 | 0.45% | 12,898,840 |
| 2017-03-21 | 2017-03-17 | 0.660 | 18,934,000 | +4,296,000 | 0.44% | 12,496,440 |
| 2017-03-20 | 2017-03-16 | 0.720 | 14,638,000 | -108,000 | 0.34% | 10,539,360 |
| 2017-03-17 | 2017-03-15 | 0.730 | 14,746,000 | +40,000 | 0.34% | 10,764,580 |
| 2017-03-16 | 2017-03-14 | 0.700 | 14,706,000 | +652,000 | 0.34% | 10,294,200 |
| 2017-03-15 | 2017-03-13 | 0.720 | 14,054,000 | +518,000 | 0.33% | 10,118,880 |
| 2017-03-14 | 2017-03-10 | 0.690 | 13,536,000 | -2,904,000 | 0.31% | 9,339,840 |
| 2017-03-13 | 2017-03-09 | 0.710 | 16,440,000 | -104,000 | 0.38% | 11,672,400 |
| 2017-03-10 | 2017-03-08 | 0.730 | 16,544,000 | +450,000 | 0.38% | 12,077,120 |
| 2017-03-09 | 2017-03-07 | 0.760 | 16,094,000 | -326,000 | 0.37% | 12,231,440 |
| 2017-03-08 | 2017-03-06 | 0.770 | 16,420,000 | -162,000 | 0.38% | 12,643,400 |
| 2017-03-07 | 2017-03-03 | 0.710 | 16,582,000 | -772,000 | 0.38% | 11,773,220 |
| 2017-03-06 | 2017-03-02 | 0.740 | 17,354,000 | +1,078,000 | 0.40% | 12,841,960 |
| 2017-03-03 | 2017-03-01 | 0.790 | 16,276,000 | +946,000 | 0.38% | 12,858,040 |
| 2017-03-02 | 2017-02-28 | 0.800 | 15,330,000 | -312,000 | 0.36% | 12,264,000 |
| 2017-03-01 | 2017-02-27 | 0.810 | 15,642,000 | +2,648,000 | 0.36% | 12,670,020 |
| 2017-02-28 | 2017-02-24 | 0.740 | 12,994,000 | +42,000 | 0.30% | 9,615,560 |
| 2017-02-27 | 2017-02-23 | 0.700 | 12,952,000 | +608,000 | 0.30% | 9,066,400 |
| 2017-02-24 | 2017-02-22 | 0.710 | 12,344,000 | -1,502,000 | 0.29% | 8,764,240 |
| 2017-02-23 | 2017-02-21 | 0.710 | 13,846,000 | -480,000 | 0.32% | 9,830,660 |
| 2017-02-22 | 2017-02-20 | 0.670 | 14,326,000 | -3,880,000 | 0.33% | 9,598,420 |
| 2017-02-21 | 2017-02-17 | 0.730 | 18,206,000 | -1,142,000 | 0.42% | 13,290,380 |
| 2017-02-20 | 2017-02-16 | 0.760 | 19,348,000 | +2,358,000 | 0.45% | 14,704,480 |
| 2017-02-17 | 2017-02-15 | 0.720 | 16,990,000 | -416,000 | 0.39% | 12,232,800 |
| 2017-02-16 | 2017-02-14 | 0.610 | 17,406,000 | +40,000 | 0.40% | 10,617,660 |
| 2017-02-15 | 2017-02-13 | 0.630 | 17,366,000 | +3,522,000 | 0.40% | 10,940,580 |
| 2017-02-14 | 2017-02-10 | 0.530 | 13,844,000 | +324,000 | 0.32% | 7,337,320 |
| 2017-02-13 | 2017-02-09 | 0.510 | 13,520,000 | -302,000 | 0.31% | 6,895,200 |
| 2017-02-10 | 2017-02-08 | 0.510 | 13,822,000 | +282,000 | 0.32% | 7,049,220 |
| 2017-02-09 | 2017-02-07 | 0.510 | 13,540,000 | +534,000 | 0.31% | 6,905,400 |
| 2017-02-08 | 2017-02-06 | 0.500 | 13,006,000 | -82,000 | 0.30% | 6,503,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 13,088,000 | +274,000 | 0.30% | 6,085,920 |
| 2017-02-06 | 2017-02-02 | 0.465 | 12,814,000 | -164,000 | 0.30% | 5,958,510 |
| 2017-02-03 | 2017-02-01 | 0.480 | 12,978,000 | -290,000 | 0.30% | 6,229,440 |
| 2017-02-02 | 2017-01-27 | 0.495 | 13,268,000 | -52,000 | 0.31% | 6,567,660 |
| 2017-02-01 | 2017-01-25 | 0.510 | 13,320,000 | +40,000 | 0.31% | 6,793,200 |
| 2017-01-26 | 2017-01-24 | 0.495 | 13,280,000 | +114,000 | 0.31% | 6,573,600 |
| 2017-01-25 | 2017-01-23 | 0.530 | 13,166,000 | -646,000 | 0.31% | 6,977,980 |
| 2017-01-24 | 2017-01-20 | 0.510 | 13,812,000 | +1,878,000 | 0.32% | 7,044,120 |
| 2017-01-23 | 2017-01-19 | 0.435 | 11,934,000 | -12,000 | 0.28% | 5,191,290 |
| 2017-01-20 | 2017-01-18 | 0.435 | 11,946,000 | -18,000 | 0.28% | 5,196,510 |
| 2017-01-19 | 2017-01-17 | 0.435 | 11,964,000 | -86,000 | 0.28% | 5,204,340 |
| 2017-01-18 | 2017-01-16 | 0.420 | 12,050,000 | -400,000 | 0.28% | 5,061,000 |
| 2017-01-17 | 2017-01-13 | 0.425 | 12,450,000 | -44,000 | 0.29% | 5,291,250 |
| 2017-01-16 | 2017-01-12 | 0.430 | 12,494,000 | -150,000 | 0.29% | 5,372,420 |
| 2017-01-13 | 2017-01-11 | 0.425 | 12,644,000 | -26,000 | 0.29% | 5,373,700 |
| 2017-01-12 | 2017-01-10 | 0.430 | 12,670,000 | -2,000 | 0.29% | 5,448,100 |
| 2017-01-11 | 2017-01-09 | 0.430 | 12,672,000 | -122,000 | 0.29% | 5,448,960 |
| 2017-01-10 | 2017-01-06 | 0.480 | 12,794,000 | +142,000 | 0.30% | 6,141,120 |
| 2017-01-09 | 2017-01-05 | 0.475 | 12,652,000 | +450,000 | 0.29% | 6,009,700 |
| 2017-01-06 | 2017-01-04 | 0.490 | 12,202,000 | +316,000 | 0.28% | 5,978,980 |
| 2017-01-05 | 2017-01-03 | 0.480 | 11,886,000 | +202,000 | 0.28% | 5,705,280 |
| 2017-01-04 | 2016-12-30 | 0.485 | 11,684,000 | -192,000 | 0.27% | 5,666,740 |
| 2017-01-03 | 2016-12-29 | 0.490 | 11,876,000 | +20,000 | 0.28% | 5,819,240 |
| 2016-12-30 | 2016-12-28 | 0.490 | 11,856,000 | -158,000 | 0.27% | 5,809,440 |
| 2016-12-29 | 2016-12-23 | 0.485 | 12,014,000 | -564,000 | 0.28% | 5,826,790 |
| 2016-12-28 | 2016-12-22 | 0.485 | 12,578,000 | -84,000 | 0.29% | 6,100,330 |
| 2016-12-23 | 2016-12-21 | 0.490 | 12,662,000 | +302,000 | 0.29% | 6,204,380 |
| 2016-12-22 | 2016-12-20 | 0.510 | 12,360,000 | +276,000 | 0.29% | 6,303,600 |
| 2016-12-21 | 2016-12-19 | 0.560 | 12,084,000 | +234,000 | 0.28% | 6,767,040 |
| 2016-12-20 | 2016-12-16 | 0.590 | 11,850,000 | +636,000 | 0.27% | 6,991,500 |
| 2016-12-19 | 2016-12-15 | 0.610 | 11,214,000 | +80,000 | 0.26% | 6,840,540 |
| 2016-12-16 | 2016-12-14 | 0.620 | 11,134,000 | -40,000 | 0.26% | 6,903,080 |
| 2016-12-15 | 2016-12-13 | 0.610 | 11,174,000 | +252,000 | 0.26% | 6,816,140 |
| 2016-12-14 | 2016-12-12 | 0.620 | 10,922,000 | +122,000 | 0.25% | 6,771,640 |
| 2016-12-13 | 2016-12-09 | 0.650 | 10,800,000 | +70,000 | 0.25% | 7,020,000 |
| 2016-12-12 | 2016-12-08 | 0.680 | 10,730,000 | -138,000 | 0.25% | 7,296,400 |
| 2016-12-09 | 2016-12-07 | 0.680 | 10,868,000 | -176,000 | 0.25% | 7,390,240 |
| 2016-12-08 | 2016-12-06 | 0.660 | 11,044,000 | -16,000 | 0.26% | 7,289,040 |
| 2016-12-07 | 2016-12-05 | 0.660 | 11,060,000 | +132,000 | 0.26% | 7,299,600 |
| 2016-12-06 | 2016-12-02 | 0.670 | 10,928,000 | -10,000 | 0.25% | 7,321,760 |
| 2016-12-05 | 2016-12-01 | 0.680 | 10,938,000 | -80,000 | 0.25% | 7,437,840 |
| 2016-12-02 | 2016-11-30 | 0.660 | 11,018,000 | +268,000 | 0.26% | 7,271,880 |
| 2016-12-01 | 2016-11-29 | 0.680 | 10,750,000 | -42,000 | 0.25% | 7,310,000 |
| 2016-11-30 | 2016-11-28 | 0.690 | 10,792,000 | -120,000 | 0.25% | 7,446,480 |
| 2016-11-29 | 2016-11-25 | 0.670 | 10,912,000 | +28,000 | 0.25% | 7,311,040 |
| 2016-11-28 | 2016-11-24 | 0.670 | 10,884,000 | +72,000 | 0.25% | 7,292,280 |
| 2016-11-25 | 2016-11-23 | 0.660 | 10,812,000 | +86,000 | 0.25% | 7,135,920 |
| 2016-11-24 | 2016-11-22 | 0.680 | 10,726,000 | +48,000 | 0.25% | 7,293,680 |
| 2016-11-23 | 2016-11-21 | 0.670 | 10,678,000 | +40,000 | 0.25% | 7,154,260 |
| 2016-11-22 | 2016-11-18 | 0.680 | 10,638,000 | +86,000 | 0.25% | 7,233,840 |
| 2016-11-21 | 2016-11-17 | 0.700 | 10,552,000 | -28,000 | 0.24% | 7,386,400 |
| 2016-11-18 | 2016-11-16 | 0.700 | 10,580,000 | -558,000 | 0.25% | 7,406,000 |
| 2016-11-17 | 2016-11-15 | 0.670 | 11,138,000 | +34,000 | 0.26% | 7,462,460 |
| 2016-11-16 | 2016-11-14 | 0.650 | 11,104,000 | +50,000 | 0.26% | 7,217,600 |
| 2016-11-15 | 2016-11-11 | 0.650 | 11,054,000 | +270,000 | 0.26% | 7,185,100 |
| 2016-11-14 | 2016-11-10 | 0.690 | 10,784,000 | +120,000 | 0.25% | 7,440,960 |
| 2016-11-11 | 2016-11-09 | 0.690 | 10,664,000 | -90,000 | 0.25% | 7,358,160 |
| 2016-11-10 | 2016-11-08 | 0.700 | 10,754,000 | -192,000 | 0.25% | 7,527,800 |
| 2016-11-09 | 2016-11-07 | 0.710 | 10,946,000 | -122,000 | 0.25% | 7,771,660 |
| 2016-11-08 | 2016-11-04 | 0.700 | 11,068,000 | +22,000 | 0.26% | 7,747,600 |
| 2016-11-07 | 2016-11-03 | 0.700 | 11,046,000 | -352,000 | 0.26% | 7,732,200 |
| 2016-11-04 | 2016-11-02 | 0.660 | 11,398,000 | +30,000 | 0.26% | 7,522,680 |
| 2016-11-03 | 2016-11-01 | 0.670 | 11,368,000 | +146,000 | 0.26% | 7,616,560 |
| 2016-11-02 | 2016-10-31 | 0.660 | 11,222,000 | -30,000 | 0.26% | 7,406,520 |
| 2016-11-01 | 2016-10-28 | 0.700 | 11,252,000 | +336,000 | 0.26% | 7,876,400 |
| 2016-10-31 | 2016-10-27 | 0.730 | 10,916,000 | -224,000 | 0.25% | 7,968,680 |
| 2016-10-28 | 2016-10-26 | 0.760 | 11,140,000 | -52,000 | 0.26% | 8,466,400 |
| 2016-10-27 | 2016-10-25 | 0.750 | 11,192,000 | +156,000 | 0.26% | 8,394,000 |
| 2016-10-26 | 2016-10-24 | 0.740 | 11,036,000 | +1,410,000 | 0.26% | 8,166,640 |
| 2016-10-25 | 2016-10-20 | 0.870 | 9,626,000 | +56,000 | 0.22% | 8,374,620 |
| 2016-10-24 | 2016-10-19 | 0.860 | 9,570,000 | +358,000 | 0.22% | 8,230,200 |
| 2016-10-20 | 2016-10-18 | 0.900 | 9,212,000 | +196,000 | 0.21% | 8,290,800 |
| 2016-10-19 | 2016-10-17 | 0.920 | 9,016,000 | -56,000 | 0.21% | 8,294,720 |
| 2016-10-18 | 2016-10-14 | 0.910 | 9,072,000 | -32,000 | 0.21% | 8,255,520 |
| 2016-10-17 | 2016-10-13 | 0.920 | 9,104,000 | -74,000 | 0.21% | 8,375,680 |
| 2016-10-14 | 2016-10-12 | 0.920 | 9,178,000 | +126,000 | 0.21% | 8,443,760 |
| 2016-10-13 | 2016-10-11 | 0.940 | 9,052,000 | -58,000 | 0.21% | 8,508,880 |
| 2016-10-12 | 2016-10-07 | 0.960 | 9,110,000 | +174,000 | 0.21% | 8,745,600 |
| 2016-10-11 | 2016-10-06 | 0.940 | 8,936,000 | +90,000 | 0.21% | 8,399,840 |
| 2016-10-07 | 2016-10-05 | 0.930 | 8,846,000 | -26,000 | 0.21% | 8,226,780 |
| 2016-10-06 | 2016-10-04 | 0.940 | 8,872,000 | +62,000 | 0.21% | 8,339,680 |
| 2016-10-05 | 2016-10-03 | 0.920 | 8,810,000 | -174,000 | 0.20% | 8,105,200 |
| 2016-10-04 | 2016-09-30 | 0.920 | 8,984,000 | +4,000 | 0.21% | 8,265,280 |
| 2016-10-03 | 2016-09-29 | 0.940 | 8,980,000 | -80,000 | 0.21% | 8,441,200 |
| 2016-09-30 | 2016-09-28 | 0.920 | 9,060,000 | +334,000 | 0.21% | 8,335,200 |
| 2016-09-29 | 2016-09-27 | 0.980 | 8,726,000 | +128,000 | 0.20% | 8,551,480 |
| 2016-09-28 | 2016-09-26 | 0.990 | 8,598,000 | +106,000 | 0.20% | 8,512,020 |
| 2016-09-27 | 2016-09-23 | 1.010 | 8,492,000 | -4,000 | 0.20% | 8,576,920 |
| 2016-09-26 | 2016-09-22 | 1.020 | 8,496,000 | -8,000 | 0.20% | 8,665,920 |
| 2016-09-23 | 2016-09-21 | 1.010 | 8,504,000 | +198,000 | 0.20% | 8,589,040 |
| 2016-09-22 | 2016-09-20 | 1.000 | 8,306,000 | +150,000 | 0.19% | 8,306,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 8,156,000 | +118,000 | 0.19% | 8,319,120 |
| 2016-09-20 | 2016-09-15 | 1.040 | 8,038,000 | -802,000 | 0.19% | 8,359,520 |
| 2016-09-19 | 2016-09-14 | 1.000 | 8,840,000 | -48,000 | 0.20% | 8,840,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 8,888,000 | +132,000 | 0.21% | 9,065,760 |
| 2016-09-14 | 2016-09-12 | 1.000 | 8,756,000 | -32,000 | 0.20% | 8,756,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 8,788,000 | -30,000 | 0.20% | 9,227,400 |
| 2016-09-12 | 2016-09-08 | 1.050 | 8,818,000 | -156,000 | 0.20% | 9,258,900 |
| 2016-09-09 | 2016-09-07 | 1.010 | 8,974,000 | -88,000 | 0.21% | 9,063,740 |
| 2016-09-08 | 2016-09-06 | 1.020 | 9,062,000 | -236,000 | 0.21% | 9,243,240 |
| 2016-09-07 | 2016-09-05 | 1.010 | 9,298,000 | +1,014,000 | 0.22% | 9,390,980 |
| 2016-09-06 | 2016-09-02 | 1.060 | 8,284,000 | -214,000 | 0.19% | 8,781,040 |
| 2016-09-05 | 2016-09-01 | 1.070 | 8,498,000 | +230,000 | 0.20% | 9,092,860 |
| 2016-09-02 | 2016-08-31 | 1.040 | 8,268,000 | -272,000 | 0.19% | 8,598,720 |
| 2016-09-01 | 2016-08-30 | 1.030 | 8,540,000 | +180,000 | 0.20% | 8,796,200 |
| 2016-08-31 | 2016-08-29 | 1.040 | 8,360,000 | +20,000 | 0.19% | 8,694,400 |
| 2016-08-30 | 2016-08-26 | 1.070 | 8,340,000 | -50,000 | 0.19% | 8,923,800 |
| 2016-08-29 | 2016-08-25 | 1.050 | 8,390,000 | +72,000 | 0.19% | 8,809,500 |
| 2016-08-26 | 2016-08-24 | 1.040 | 8,318,000 | -176,000 | 0.19% | 8,650,720 |
| 2016-08-25 | 2016-08-23 | 1.060 | 8,494,000 | -584,000 | 0.20% | 9,003,640 |
| 2016-08-24 | 2016-08-22 | 1.070 | 9,078,000 | -364,000 | 0.21% | 9,713,460 |
| 2016-08-23 | 2016-08-19 | 1.120 | 9,442,000 | +216,000 | 0.22% | 10,575,040 |
| 2016-08-22 | 2016-08-18 | 1.140 | 9,226,000 | +90,000 | 0.21% | 10,517,640 |
| 2016-08-19 | 2016-08-17 | 1.150 | 9,136,000 | +230,000 | 0.21% | 10,506,400 |
| 2016-08-18 | 2016-08-16 | 1.120 | 8,906,000 | +118,000 | 0.21% | 9,974,720 |
| 2016-08-17 | 2016-08-15 | 1.130 | 8,788,000 | -58,000 | 0.20% | 9,930,440 |
| 2016-08-16 | 2016-08-12 | 1.130 | 8,846,000 | +140,000 | 0.21% | 9,995,980 |
| 2016-08-15 | 2016-08-11 | 1.120 | 8,706,000 | -280,000 | 0.20% | 9,750,720 |
| 2016-08-12 | 2016-08-10 | 1.090 | 8,986,000 | +634,000 | 0.21% | 9,794,740 |
| 2016-08-11 | 2016-08-09 | 1.050 | 8,352,000 | -140,000 | 0.19% | 8,769,600 |
| 2016-08-10 | 2016-08-08 | 1.010 | 8,492,000 | -20,000 | 0.20% | 8,576,920 |
| 2016-08-09 | 2016-08-05 | 1.000 | 8,512,000 | +20,000 | 0.20% | 8,512,000 |
| 2016-08-04 | 2016-08-01 | 0.990 | 8,492,000 | -72,000 | 0.20% | 8,407,080 |
| 2016-08-03 | 2016-07-29 | 0.980 | 8,564,000 | +230,000 | 0.20% | 8,392,720 |
| 2016-08-01 | 2016-07-28 | 1.020 | 8,334,000 | -46,000 | 0.19% | 8,500,680 |
| 2016-07-29 | 2016-07-27 | 1.020 | 8,380,000 | +20,000 | 0.19% | 8,547,600 |
| 2016-07-28 | 2016-07-26 | 1.060 | 8,360,000 | -166,000 | 0.19% | 8,861,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 8,526,000 | -12,000 | 0.20% | 8,867,040 |
| 2016-07-26 | 2016-07-22 | 1.050 | 8,538,000 | -10,000 | 0.20% | 8,964,900 |
| 2016-07-25 | 2016-07-21 | 1.050 | 8,548,000 | -36,000 | 0.20% | 8,975,400 |
| 2016-07-22 | 2016-07-20 | 1.020 | 8,584,000 | +36,000 | 0.20% | 8,755,680 |
| 2016-07-21 | 2016-07-19 | 1.000 | 8,548,000 | -120,000 | 0.20% | 8,548,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 8,668,000 | +36,000 | 0.20% | 8,754,680 |
| 2016-07-18 | 2016-07-14 | 1.000 | 8,632,000 | -32,000 | 0.20% | 8,632,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 8,664,000 | +268,000 | 0.20% | 8,923,920 |
| 2016-07-14 | 2016-07-12 | 1.040 | 8,396,000 | -68,000 | 0.19% | 8,731,840 |
| 2016-07-13 | 2016-07-11 | 1.030 | 8,464,000 | -174,000 | 0.20% | 8,717,920 |
| 2016-07-12 | 2016-07-08 | 1.020 | 8,638,000 | +98,000 | 0.20% | 8,810,760 |
| 2016-07-11 | 2016-07-07 | 1.030 | 8,540,000 | +118,000 | 0.20% | 8,796,200 |
| 2016-07-08 | 2016-07-06 | 1.020 | 8,422,000 | -76,000 | 0.20% | 8,590,440 |
| 2016-07-07 | 2016-07-05 | 1.010 | 8,498,000 | -96,000 | 0.20% | 8,582,980 |
| 2016-07-06 | 2016-07-04 | 1.010 | 8,594,000 | -40,000 | 0.20% | 8,679,940 |
| 2016-07-05 | 2016-06-30 | 1.010 | 8,634,000 | -218,000 | 0.20% | 8,720,340 |
| 2016-07-04 | 2016-06-29 | 1.010 | 8,852,000 | +20,000 | 0.21% | 8,940,520 |
| 2016-06-30 | 2016-06-28 | 1.010 | 8,832,000 | -164,000 | 0.20% | 8,920,320 |
| 2016-06-29 | 2016-06-27 | 1.010 | 8,996,000 | -134,000 | 0.21% | 9,085,960 |
| 2016-06-28 | 2016-06-24 | 0.980 | 9,130,000 | -410,000 | 0.22% | 8,947,400 |
| 2016-06-27 | 2016-06-23 | 1.030 | 9,540,000 | -118,000 | 0.23% | 9,826,200 |
| 2016-06-24 | 2016-06-22 | 1.020 | 9,658,000 | +40,000 | 0.23% | 9,851,160 |
| 2016-06-23 | 2016-06-21 | 1.010 | 9,618,000 | +30,000 | 0.23% | 9,714,180 |
| 2016-06-22 | 2016-06-20 | 1.010 | 9,588,000 | +336,000 | 0.23% | 9,683,880 |
| 2016-06-21 | 2016-06-17 | 1.070 | 9,252,000 | +198,000 | 0.22% | 9,899,640 |
| 2016-06-20 | 2016-06-16 | 0.980 | 9,054,000 | +112,000 | 0.22% | 8,872,920 |
| 2016-06-17 | 2016-06-15 | 1.010 | 8,942,000 | +232,000 | 0.21% | 9,031,420 |
| 2016-06-16 | 2016-06-14 | 1.030 | 8,710,000 | -44,000 | 0.21% | 8,971,300 |
| 2016-06-15 | 2016-06-13 | 1.030 | 8,754,000 | -208,000 | 0.21% | 9,016,620 |
| 2016-06-14 | 2016-06-10 | 1.070 | 8,962,000 | +122,000 | 0.21% | 9,589,340 |
| 2016-06-13 | 2016-06-08 | 1.110 | 8,840,000 | +358,000 | 0.21% | 9,812,400 |
| 2016-06-10 | 2016-06-07 | 1.160 | 8,482,000 | +166,000 | 0.20% | 9,839,120 |
| 2016-06-08 | 2016-06-06 | 1.140 | 8,316,000 | +334,000 | 0.20% | 9,480,240 |
| 2016-06-07 | 2016-06-03 | 1.190 | 7,982,000 | +278,000 | 0.19% | 9,498,580 |
| 2016-06-06 | 2016-06-02 | 1.260 | 7,704,000 | +32,000 | 0.18% | 9,707,040 |
| 2016-06-03 | 2016-06-01 | 1.310 | 7,672,000 | +98,000 | 0.18% | 10,050,320 |
| 2016-06-02 | 2016-05-31 | 1.190 | 7,574,000 | -44,000 | 0.18% | 9,013,060 |
| 2016-05-31 | 2016-05-27 | 1.150 | 7,618,000 | +30,000 | 0.18% | 8,760,700 |
| 2016-05-30 | 2016-05-26 | 1.180 | 7,588,000 | -22,000 | 0.18% | 8,953,840 |
| 2016-05-27 | 2016-05-25 | 1.160 | 7,610,000 | +176,000 | 0.18% | 8,827,600 |
| 2016-05-26 | 2016-05-24 | 1.160 | 7,434,000 | +90,000 | 0.18% | 8,623,440 |
| 2016-05-25 | 2016-05-23 | 1.210 | 7,344,000 | -100,000 | 0.17% | 8,886,240 |
| 2016-05-24 | 2016-05-20 | 1.220 | 7,444,000 | +78,000 | 0.18% | 9,081,680 |
| 2016-05-23 | 2016-05-19 | 1.230 | 7,366,000 | +116,000 | 0.18% | 9,060,180 |
| 2016-05-20 | 2016-05-18 | 1.240 | 7,250,000 | +80,000 | 0.17% | 8,990,000 |
| 2016-05-19 | 2016-05-17 | 1.280 | 7,170,000 | +78,000 | 0.17% | 9,177,600 |
| 2016-05-18 | 2016-05-16 | 1.250 | 7,092,000 | -36,000 | 0.17% | 8,865,000 |
| 2016-05-17 | 2016-05-13 | 1.250 | 7,128,000 | +10,000 | 0.17% | 8,910,000 |
| 2016-05-16 | 2016-05-12 | 1.250 | 7,118,000 | +20,000 | 0.17% | 8,897,500 |
| 2016-05-12 | 2016-05-10 | 1.300 | 7,098,000 | +70,000 | 0.17% | 9,227,400 |
| 2016-05-11 | 2016-05-09 | 1.300 | 7,028,000 | +4,000 | 0.17% | 9,136,400 |
| 2016-05-10 | 2016-05-06 | 1.360 | 7,024,000 | +20,000 | 0.17% | 9,552,640 |
| 2016-05-09 | 2016-05-05 | 1.410 | 7,004,000 | +32,000 | 0.17% | 9,875,640 |
| 2016-05-06 | 2016-05-04 | 1.460 | 6,972,000 | -60,000 | 0.17% | 10,179,120 |
| 2016-05-04 | 2016-04-29 | 1.470 | 7,032,000 | -144,000 | 0.17% | 10,337,040 |
| 2016-05-03 | 2016-04-28 | 1.490 | 7,176,000 | +8,000 | 0.17% | 10,692,240 |
| 2016-04-29 | 2016-04-27 | 1.490 | 7,168,000 | +14,000 | 0.17% | 10,680,320 |
| 2016-04-28 | 2016-04-26 | 1.490 | 7,154,000 | +26,000 | 0.17% | 10,659,460 |
| 2016-04-27 | 2016-04-25 | 1.510 | 7,128,000 | +74,000 | 0.17% | 10,763,280 |
| 2016-04-25 | 2016-04-21 | 1.530 | 7,054,000 | -260,000 | 0.17% | 10,792,620 |
| 2016-04-22 | 2016-04-20 | 1.570 | 7,314,000 | -534,000 | 0.17% | 11,482,980 |
| 2016-04-21 | 2016-04-19 | 1.590 | 7,848,000 | +84,000 | 0.19% | 12,478,320 |
| 2016-04-20 | 2016-04-18 | 1.570 | 7,764,000 | +140,000 | 0.18% | 12,189,480 |
| 2016-04-19 | 2016-04-15 | 1.640 | 7,624,000 | -34,000 | 0.18% | 12,503,360 |
| 2016-04-18 | 2016-04-14 | 1.560 | 7,658,000 | -126,000 | 0.18% | 11,946,480 |
| 2016-04-15 | 2016-04-13 | 1.530 | 7,784,000 | +340,000 | 0.19% | 11,909,520 |
| 2016-04-14 | 2016-04-12 | 1.520 | 7,444,000 | +100,000 | 0.18% | 11,314,880 |
| 2016-04-13 | 2016-04-11 | 1.520 | 7,344,000 | +126,000 | 0.17% | 11,162,880 |
| 2016-04-12 | 2016-04-08 | 1.500 | 7,218,000 | -26,000 | 0.17% | 10,827,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 7,244,000 | -136,000 | 0.17% | 11,155,760 |
| 2016-04-08 | 2016-04-06 | 1.530 | 7,380,000 | -124,000 | 0.18% | 11,291,400 |
| 2016-04-07 | 2016-04-05 | 1.450 | 7,504,000 | -224,000 | 0.18% | 10,880,800 |
| 2016-04-06 | 2016-04-01 | 1.440 | 7,728,000 | -74,000 | 0.18% | 11,128,320 |
| 2016-04-05 | 2016-03-31 | 1.520 | 7,802,000 | +4,000 | 0.19% | 11,859,040 |
| 2016-04-01 | 2016-03-30 | 1.540 | 7,798,000 | +128,000 | 0.19% | 12,008,920 |
| 2016-03-31 | 2016-03-29 | 1.460 | 7,670,000 | -154,000 | 0.18% | 11,198,200 |
| 2016-03-30 | 2016-03-24 | 1.520 | 7,824,000 | -238,000 | 0.19% | 11,892,480 |
| 2016-03-29 | 2016-03-23 | 1.560 | 8,062,000 | +296,000 | 0.19% | 12,576,720 |
| 2016-03-24 | 2016-03-22 | 1.620 | 7,766,000 | -112,000 | 0.18% | 12,580,920 |
| 2016-03-23 | 2016-03-21 | 1.600 | 7,878,000 | +138,000 | 0.19% | 12,604,800 |
| 2016-03-22 | 2016-03-18 | 1.660 | 7,740,000 | -484,000 | 0.18% | 12,848,400 |
| 2016-03-21 | 2016-03-17 | 1.450 | 8,224,000 | -74,000 | 0.20% | 11,924,800 |
| 2016-03-18 | 2016-03-16 | 1.420 | 8,298,000 | +4,000 | 0.20% | 11,783,160 |
| 2016-03-17 | 2016-03-15 | 1.490 | 8,294,000 | -24,000 | 0.20% | 12,358,060 |
| 2016-03-16 | 2016-03-14 | 1.530 | 8,318,000 | +226,000 | 0.20% | 12,726,540 |
| 2016-03-15 | 2016-03-11 | 1.520 | 8,092,000 | -340,000 | 0.19% | 12,299,840 |
| 2016-03-14 | 2016-03-10 | 1.530 | 8,432,000 | +172,000 | 0.20% | 12,900,960 |
| 2016-03-11 | 2016-03-09 | 1.620 | 8,260,000 | +70,000 | 0.20% | 13,381,200 |
| 2016-03-10 | 2016-03-08 | 1.570 | 8,190,000 | -1,050,000 | 0.20% | 12,858,300 |
| 2016-03-09 | 2016-03-07 | 1.610 | 9,240,000 | +952,000 | 0.23% | 14,876,400 |
| 2016-03-08 | 2016-03-04 | 1.400 | 8,288,000 | +78,000 | 0.20% | 11,603,200 |
| 2016-03-07 | 2016-03-03 | 1.380 | 8,210,000 | +128,000 | 0.20% | 11,329,800 |
| 2016-03-04 | 2016-03-02 | 1.390 | 8,082,000 | -60,000 | 0.20% | 11,233,980 |
| 2016-03-03 | 2016-03-01 | 1.320 | 8,142,000 | -50,000 | 0.20% | 10,747,440 |
| 2016-03-02 | 2016-02-29 | 1.280 | 8,192,000 | +42,000 | 0.20% | 10,485,760 |
| 2016-03-01 | 2016-02-26 | 1.390 | 8,150,000 | +18,000 | 0.20% | 11,328,500 |
| 2016-02-29 | 2016-02-25 | 1.320 | 8,132,000 | -150,000 | 0.20% | 10,734,240 |
| 2016-02-26 | 2016-02-24 | 1.410 | 8,282,000 | +170,000 | 0.20% | 11,677,620 |
| 2016-02-25 | 2016-02-23 | 1.360 | 8,112,000 | -448,000 | 0.20% | 11,032,320 |
| 2016-02-24 | 2016-02-22 | 1.220 | 8,560,000 | +54,000 | 0.21% | 10,443,200 |
| 2016-02-23 | 2016-02-19 | 1.210 | 8,506,000 | +14,000 | 0.21% | 10,292,260 |
| 2016-02-22 | 2016-02-18 | 1.230 | 8,492,000 | -84,000 | 0.21% | 10,445,160 |
| 2016-02-19 | 2016-02-17 | 1.150 | 8,576,000 | +186,000 | 0.21% | 9,862,400 |
| 2016-02-18 | 2016-02-16 | 1.110 | 8,390,000 | -12,000 | 0.21% | 9,312,900 |
| 2016-02-17 | 2016-02-15 | 1.080 | 8,402,000 | -162,000 | 0.21% | 9,074,160 |
| 2016-02-16 | 2016-02-12 | 1.030 | 8,564,000 | +2,000 | 0.21% | 8,820,920 |
| 2016-02-15 | 2016-02-11 | 1.060 | 8,562,000 | +48,000 | 0.21% | 9,075,720 |
| 2016-02-12 | 2016-02-05 | 1.130 | 8,514,000 | +44,000 | 0.21% | 9,620,820 |
| 2016-02-11 | 2016-02-04 | 1.160 | 8,470,000 | +46,000 | 0.21% | 9,825,200 |
| 2016-02-05 | 2016-02-03 | 1.150 | 8,424,000 | -140,000 | 0.21% | 9,687,600 |
| 2016-02-04 | 2016-02-02 | 1.200 | 8,564,000 | -50,000 | 0.21% | 10,276,800 |
| 2016-02-03 | 2016-02-01 | 1.110 | 8,614,000 | -60,000 | 0.21% | 9,561,540 |
| 2016-02-02 | 2016-01-29 | 1.110 | 8,674,000 | -90,000 | 0.21% | 9,628,140 |
| 2016-02-01 | 2016-01-28 | 1.070 | 8,764,000 | +158,000 | 0.21% | 9,377,480 |
| 2016-01-29 | 2016-01-27 | 1.110 | 8,606,000 | +10,000 | 0.21% | 9,552,660 |
| 2016-01-28 | 2016-01-26 | 1.110 | 8,596,000 | +218,000 | 0.21% | 9,541,560 |
| 2016-01-27 | 2016-01-25 | 1.220 | 8,378,000 | -118,000 | 0.21% | 10,221,160 |
| 2016-01-26 | 2016-01-22 | 1.180 | 8,496,000 | -314,000 | 0.21% | 10,025,280 |
| 2016-01-25 | 2016-01-21 | 1.150 | 8,810,000 | +334,000 | 0.22% | 10,131,500 |
| 2016-01-22 | 2016-01-20 | 1.190 | 8,476,000 | +36,000 | 0.21% | 10,086,440 |
| 2016-01-21 | 2016-01-19 | 1.310 | 8,440,000 | +58,000 | 0.21% | 11,056,400 |
| 2016-01-20 | 2016-01-18 | 1.230 | 8,382,000 | -266,000 | 0.21% | 10,309,860 |
| 2016-01-19 | 2016-01-15 | 1.290 | 8,648,000 | -470,000 | 0.21% | 11,155,920 |
| 2016-01-18 | 2016-01-14 | 1.540 | 9,118,000 | -8,000 | 0.22% | 14,041,720 |
| 2016-01-15 | 2016-01-13 | 1.570 | 9,126,000 | +78,000 | 0.22% | 14,327,820 |
| 2016-01-14 | 2016-01-12 | 1.560 | 9,048,000 | -54,000 | 0.22% | 14,114,880 |
| 2016-01-13 | 2016-01-11 | 1.580 | 9,102,000 | +436,000 | 0.22% | 14,381,160 |
| 2016-01-12 | 2016-01-08 | 1.770 | 8,666,000 | -16,000 | 0.21% | 15,338,820 |
| 2016-01-11 | 2016-01-07 | 1.760 | 8,682,000 | +56,000 | 0.21% | 15,280,320 |
| 2016-01-08 | 2016-01-06 | 1.880 | 8,626,000 | +26,000 | 0.21% | 16,216,880 |
| 2016-01-07 | 2016-01-05 | 1.870 | 8,600,000 | +60,000 | 0.21% | 16,082,000 |
| 2016-01-06 | 2016-01-04 | 1.880 | 8,540,000 | -198,000 | 0.21% | 16,055,200 |
| 2016-01-05 | 2015-12-31 | 1.970 | 8,738,000 | +116,000 | 0.21% | 17,213,860 |
| 2016-01-04 | 2015-12-29 | 1.970 | 8,622,000 | +12,000 | 0.21% | 16,985,340 |
| 2015-12-30 | 2015-12-28 | 2.010 | 8,610,000 | +58,000 | 0.22% | 17,306,100 |
| 2015-12-29 | 2015-12-24 | 2.030 | 8,552,000 | -318,000 | 0.22% | 17,360,560 |
| 2015-12-28 | 2015-12-22 | 1.960 | 8,870,000 | +80,000 | 0.23% | 17,385,200 |
| 2015-12-23 | 2015-12-21 | 1.940 | 8,790,000 | +222,000 | 0.23% | 17,052,600 |
| 2015-12-22 | 2015-12-18 | 1.960 | 8,568,000 | +154,000 | 0.22% | 16,793,280 |
| 2015-12-21 | 2015-12-17 | 2.060 | 8,414,000 | +292,000 | 0.22% | 17,332,840 |
| 2015-12-18 | 2015-12-16 | 1.970 | 8,122,000 | +372,000 | 0.21% | 16,000,340 |
| 2015-12-17 | 2015-12-15 | 1.940 | 7,750,000 | -8,000 | 0.20% | 15,035,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 7,758,000 | +90,000 | 0.20% | 15,516,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 7,668,000 | -88,000 | 0.20% | 14,952,600 |
| 2015-12-14 | 2015-12-10 | 2.060 | 7,756,000 | -60,000 | 0.20% | 15,977,360 |
| 2015-12-11 | 2015-12-09 | 2.140 | 7,816,000 | -86,000 | 0.20% | 16,726,240 |
| 2015-12-10 | 2015-12-08 | 2.120 | 7,902,000 | +64,000 | 0.20% | 16,752,240 |
| 2015-12-09 | 2015-12-07 | 2.220 | 7,838,000 | +150,000 | 0.20% | 17,400,360 |
| 2015-12-08 | 2015-12-04 | 2.280 | 7,688,000 | -68,000 | 0.20% | 17,528,640 |
| 2015-12-07 | 2015-12-03 | 2.270 | 7,756,000 | +178,000 | 0.20% | 17,606,120 |
| 2015-12-04 | 2015-12-02 | 2.320 | 7,578,000 | +206,000 | 0.19% | 17,580,960 |
| 2015-12-03 | 2015-12-01 | 2.360 | 7,372,000 | +22,000 | 0.19% | 17,397,920 |
| 2015-12-02 | 2015-11-30 | 2.430 | 7,350,000 | -40,000 | 0.19% | 17,860,500 |
| 2015-12-01 | 2015-11-27 | 2.340 | 7,390,000 | +186,000 | 0.19% | 17,292,600 |
| 2015-11-30 | 2015-11-26 | 2.460 | 7,204,000 | +300,000 | 0.19% | 17,721,840 |
| 2015-11-27 | 2015-11-25 | 2.490 | 6,904,000 | -58,000 | 0.18% | 17,190,960 |
| 2015-11-26 | 2015-11-24 | 2.360 | 6,962,000 | +16,000 | 0.18% | 16,430,320 |
| 2015-11-25 | 2015-11-23 | 2.350 | 6,946,000 | +50,000 | 0.18% | 16,323,100 |
| 2015-11-24 | 2015-11-20 | 2.390 | 6,896,000 | +24,000 | 0.18% | 16,481,440 |
| 2015-11-23 | 2015-11-19 | 2.400 | 6,872,000 | -96,000 | 0.18% | 16,492,800 |
| 2015-11-20 | 2015-11-18 | 2.340 | 6,968,000 | +58,000 | 0.18% | 16,305,120 |
| 2015-11-19 | 2015-11-17 | 2.380 | 6,910,000 | -46,000 | 0.18% | 16,445,800 |
| 2015-11-18 | 2015-11-16 | 2.390 | 6,956,000 | -2,000 | 0.18% | 16,624,840 |
| 2015-11-17 | 2015-11-13 | 2.290 | 6,958,000 | +212,000 | 0.18% | 15,933,820 |
| 2015-11-16 | 2015-11-12 | 2.360 | 6,746,000 | +64,000 | 0.17% | 15,920,560 |
| 2015-11-13 | 2015-11-11 | 2.370 | 6,682,000 | -30,000 | 0.17% | 15,836,340 |
| 2015-11-12 | 2015-11-10 | 2.390 | 6,712,000 | +98,000 | 0.17% | 16,041,680 |
| 2015-11-11 | 2015-11-09 | 2.480 | 6,614,000 | -252,000 | 0.17% | 16,402,720 |
| 2015-11-10 | 2015-11-06 | 2.530 | 6,866,000 | -64,000 | 0.18% | 17,370,980 |
| 2015-11-09 | 2015-11-05 | 2.510 | 6,930,000 | -28,000 | 0.18% | 17,394,300 |
| 2015-11-06 | 2015-11-04 | 2.570 | 6,958,000 | -470,000 | 0.18% | 17,882,060 |
| 2015-11-05 | 2015-11-03 | 2.460 | 7,428,000 | -40,000 | 0.19% | 18,272,880 |
| 2015-11-04 | 2015-11-02 | 2.460 | 7,468,000 | -366,000 | 0.19% | 18,371,280 |
| 2015-11-03 | 2015-10-30 | 2.490 | 7,834,000 | -276,000 | 0.20% | 19,506,660 |
| 2015-11-02 | 2015-10-29 | 2.330 | 8,110,000 | +302,000 | 0.21% | 18,896,300 |
| 2015-10-30 | 2015-10-28 | 2.350 | 7,808,000 | +778,000 | 0.20% | 18,348,800 |
| 2015-10-29 | 2015-10-27 | 2.560 | 7,030,000 | +18,000 | 0.18% | 17,996,800 |
| 2015-10-28 | 2015-10-26 | 2.610 | 7,012,000 | +192,000 | 0.18% | 18,301,320 |
| 2015-10-27 | 2015-10-23 | 2.770 | 6,820,000 | -322,000 | 0.18% | 18,891,400 |
| 2015-10-26 | 2015-10-22 | 2.740 | 7,142,000 | +392,000 | 0.18% | 19,569,080 |
| 2015-10-23 | 2015-10-20 | 2.690 | 6,750,000 | -28,000 | 0.17% | 18,157,500 |
| 2015-10-22 | 2015-10-19 | 2.850 | 6,778,000 | -462,000 | 0.17% | 19,317,300 |
| 2015-10-20 | 2015-10-16 | 3.090 | 7,240,000 | -50,000 | 0.19% | 22,371,600 |
| 2015-10-19 | 2015-10-15 | 3.080 | 7,290,000 | +180,000 | 0.19% | 22,453,200 |
| 2015-10-16 | 2015-10-14 | 2.630 | 7,110,000 | +692,000 | 0.18% | 18,699,300 |
| 2015-10-15 | 2015-10-13 | 2.430 | 6,418,000 | +142,000 | 0.17% | 15,595,740 |
| 2015-10-14 | 2015-10-12 | 2.380 | 6,276,000 | +138,000 | 0.16% | 14,936,880 |
| 2015-10-13 | 2015-10-09 | 2.170 | 6,138,000 | -60,000 | 0.16% | 13,319,460 |
| 2015-10-12 | 2015-10-08 | 2.170 | 6,198,000 | -282,000 | 0.16% | 13,449,660 |
| 2015-10-09 | 2015-10-07 | 2.170 | 6,480,000 | +358,000 | 0.17% | 14,061,600 |
| 2015-10-08 | 2015-10-06 | 2.120 | 6,122,000 | -14,000 | 0.16% | 12,978,640 |
| 2015-10-07 | 2015-10-05 | 2.130 | 6,136,000 | -154,000 | 0.16% | 13,069,680 |
| 2015-10-06 | 2015-10-02 | 2.000 | 6,290,000 | +150,000 | 0.16% | 12,580,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 6,140,000 | -24,000 | 0.16% | 12,095,800 |
| 2015-10-02 | 2015-09-29 | 1.940 | 6,164,000 | -16,000 | 0.16% | 11,958,160 |
| 2015-09-30 | 2015-09-25 | 2.040 | 6,180,000 | -18,000 | 0.16% | 12,607,200 |
| 2015-09-29 | 2015-09-24 | 2.050 | 6,198,000 | -30,000 | 0.16% | 12,705,900 |
| 2015-09-25 | 2015-09-23 | 2.100 | 6,228,000 | +46,000 | 0.16% | 13,078,800 |
| 2015-09-24 | 2015-09-22 | 2.240 | 6,182,000 | -80,000 | 0.16% | 13,847,680 |
| 2015-09-23 | 2015-09-21 | 2.210 | 6,262,000 | -134,000 | 0.16% | 13,839,020 |
| 2015-09-22 | 2015-09-18 | 2.150 | 6,396,000 | +388,000 | 0.17% | 13,751,400 |
| 2015-09-21 | 2015-09-17 | 1.930 | 6,008,000 | +138,000 | 0.16% | 11,595,440 |
| 2015-09-18 | 2015-09-16 | 1.900 | 5,870,000 | -90,000 | 0.15% | 11,153,000 |
| 2015-09-17 | 2015-09-15 | 1.840 | 5,960,000 | -154,000 | 0.15% | 10,966,400 |
| 2015-09-16 | 2015-09-14 | 1.890 | 6,114,000 | +46,000 | 0.16% | 11,555,460 |
| 2015-09-15 | 2015-09-11 | 1.920 | 6,068,000 | +104,000 | 0.16% | 11,650,560 |
| 2015-09-14 | 2015-09-10 | 1.930 | 5,964,000 | -36,000 | 0.15% | 11,510,520 |
| 2015-09-11 | 2015-09-09 | 1.990 | 6,000,000 | +176,000 | 0.16% | 11,940,000 |
| 2015-09-10 | 2015-09-08 | 1.920 | 5,824,000 | -16,000 | 0.15% | 11,182,080 |
| 2015-09-08 | 2015-09-04 | 1.890 | 5,840,000 | -20,000 | 0.15% | 11,037,600 |
| 2015-09-07 | 2015-09-02 | 1.930 | 5,860,000 | -56,000 | 0.15% | 11,309,800 |
| 2015-09-04 | 2015-09-01 | 1.970 | 5,916,000 | -62,000 | 0.15% | 11,654,520 |
| 2015-09-02 | 2015-08-31 | 1.860 | 5,978,000 | -22,000 | 0.15% | 11,119,080 |
| 2015-09-01 | 2015-08-28 | 1.960 | 6,000,000 | +40,000 | 0.16% | 11,760,000 |
| 2015-08-31 | 2015-08-27 | 2.010 | 5,960,000 | +214,000 | 0.15% | 11,979,600 |
| 2015-08-28 | 2015-08-26 | 1.880 | 5,746,000 | -10,000 | 0.15% | 10,802,480 |
| 2015-08-27 | 2015-08-25 | 1.860 | 5,756,000 | +20,000 | 0.15% | 10,706,160 |
| 2015-08-26 | 2015-08-24 | 1.850 | 5,736,000 | -52,000 | 0.15% | 10,611,600 |
| 2015-08-25 | 2015-08-21 | 2.090 | 5,788,000 | +32,000 | 0.15% | 12,096,920 |
| 2015-08-24 | 2015-08-20 | 2.120 | 5,756,000 | -24,000 | 0.15% | 12,202,720 |
| 2015-08-21 | 2015-08-19 | 2.210 | 5,780,000 | +8,000 | 0.15% | 12,773,800 |
| 2015-08-20 | 2015-08-18 | 2.260 | 5,772,000 | +58,000 | 0.15% | 13,044,720 |
| 2015-08-19 | 2015-08-17 | 2.380 | 5,714,000 | -44,000 | 0.15% | 13,599,320 |
| 2015-08-18 | 2015-08-14 | 2.320 | 5,758,000 | -282,000 | 0.15% | 13,358,560 |
| 2015-08-17 | 2015-08-13 | 2.430 | 6,040,000 | +250,000 | 0.16% | 14,677,200 |
| 2015-08-14 | 2015-08-12 | 2.080 | 5,790,000 | -98,000 | 0.15% | 12,043,200 |
| 2015-08-13 | 2015-08-11 | 2.170 | 5,888,000 | +44,000 | 0.15% | 12,776,960 |
| 2015-08-12 | 2015-08-10 | 2.220 | 5,844,000 | +160,000 | 0.15% | 12,973,680 |
| 2015-08-11 | 2015-08-07 | 2.240 | 5,684,000 | -30,000 | 0.15% | 12,732,160 |
| 2015-08-10 | 2015-08-06 | 2.220 | 5,714,000 | -18,000 | 0.15% | 12,685,080 |
| 2015-08-07 | 2015-08-05 | 2.350 | 5,732,000 | +8,000 | 0.15% | 13,470,200 |
| 2015-08-06 | 2015-08-04 | 2.680 | 5,724,000 | +22,000 | 0.15% | 15,340,320 |
| 2015-08-05 | 2015-08-03 | 2.680 | 5,702,000 | +26,000 | 0.17% | 15,281,360 |
| 2015-08-04 | 2015-07-31 | 2.780 | 5,676,000 | +4,000 | 0.17% | 15,779,280 |
| 2015-08-03 | 2015-07-30 | 2.690 | 5,672,000 | -76,000 | 0.17% | 15,257,680 |
| 2015-07-31 | 2015-07-29 | 2.740 | 5,748,000 | -10,000 | 0.17% | 15,749,520 |
| 2015-07-30 | 2015-07-28 | 2.660 | 5,758,000 | -56,000 | 0.17% | 15,316,280 |
| 2015-07-29 | 2015-07-27 | 2.650 | 5,814,000 | +50,000 | 0.17% | 15,407,100 |
| 2015-07-28 | 2015-07-24 | 2.910 | 5,764,000 | +124,000 | 0.17% | 16,773,240 |
| 2015-07-27 | 2015-07-23 | 3.010 | 5,640,000 | +332,000 | 0.16% | 16,976,400 |
| 2015-07-24 | 2015-07-22 | 3.150 | 5,308,000 | -38,000 | 0.15% | 16,720,200 |
| 2015-07-23 | 2015-07-21 | 3.100 | 5,346,000 | -54,000 | 0.16% | 16,572,600 |
| 2015-07-22 | 2015-07-20 | 3.090 | 5,400,000 | +78,000 | 0.16% | 16,686,000 |
| 2015-07-21 | 2015-07-17 | 3.060 | 5,322,000 | -38,000 | 0.16% | 16,285,320 |
| 2015-07-20 | 2015-07-16 | 3.040 | 5,360,000 | -28,000 | 0.17% | 16,294,400 |
| 2015-07-17 | 2015-07-15 | 2.950 | 5,388,000 | +140,000 | 0.17% | 15,894,600 |
| 2015-07-16 | 2015-07-14 | 3.190 | 5,248,000 | -110,000 | 0.17% | 16,741,120 |
| 2015-07-15 | 2015-07-13 | 3.260 | 5,358,000 | +18,000 | 0.17% | 17,467,080 |
| 2015-07-14 | 2015-07-10 | 3.250 | 5,340,000 | -58,000 | 0.17% | 17,355,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 5,398,000 | -188,000 | 0.18% | 15,276,340 |
| 2015-07-10 | 2015-07-08 | 2.000 | 5,586,000 | -164,000 | 0.18% | 11,172,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 5,750,000 | +80,000 | 0.19% | 13,800,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 5,670,000 | +284,000 | 0.18% | 17,010,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 5,386,000 | +198,000 | 0.17% | 20,035,920 |
| 2015-07-06 | 2015-07-02 | 4.070 | 5,188,000 | +184,000 | 0.17% | 21,115,160 |
| 2015-07-03 | 2015-06-30 | 4.300 | 5,004,000 | +216,000 | 0.16% | 21,517,200 |
| 2015-07-02 | 2015-06-29 | 4.250 | 4,788,000 | +182,000 | 0.16% | 20,349,000 |
| 2015-06-30 | 2015-06-26 | 4.500 | 4,606,000 | +108,000 | 0.15% | 20,727,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 4,498,000 | +60,000 | 0.15% | 21,140,600 |
| 2015-06-26 | 2015-06-24 | 4.740 | 4,438,000 | +42,000 | 0.14% | 21,036,120 |
| 2015-06-25 | 2015-06-23 | 4.750 | 4,396,000 | +118,000 | 0.14% | 20,881,000 |
| 2015-06-24 | 2015-06-22 | 4.870 | 4,278,000 | -42,000 | 0.14% | 20,833,860 |
| 2015-06-23 | 2015-06-19 | 4.970 | 4,320,000 | -108,000 | 0.14% | 21,470,400 |
| 2015-06-22 | 2015-06-18 | 4.700 | 4,428,000 | +92,000 | 0.14% | 20,811,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 4,336,000 | -110,000 | 0.14% | 20,899,520 |
| 2015-06-18 | 2015-06-16 | 4.530 | 4,446,000 | -84,000 | 0.14% | 20,140,380 |
| 2015-06-17 | 2015-06-15 | 4.400 | 4,530,000 | +54,000 | 0.15% | 19,932,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 4,476,000 | +190,000 | 0.15% | 21,037,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 4,286,000 | -332,000 | 0.14% | 21,001,400 |
| 2015-06-12 | 2015-06-10 | 4.880 | 4,618,000 | -44,000 | 0.15% | 22,535,840 |
| 2015-06-11 | 2015-06-09 | 4.910 | 4,662,000 | -30,000 | 0.15% | 22,890,420 |
| 2015-06-10 | 2015-06-08 | 5.040 | 4,692,000 | +148,000 | 0.15% | 23,647,680 |
| 2015-06-09 | 2015-06-05 | 5.090 | 4,544,000 | +22,000 | 0.15% | 23,128,960 |
| 2015-06-08 | 2015-06-04 | 5.180 | 4,522,000 | -96,000 | 0.15% | 23,423,960 |
| 2015-06-05 | 2015-06-03 | 5.080 | 4,618,000 | +144,000 | 0.15% | 23,459,440 |
| 2015-06-04 | 2015-06-02 | 5.100 | 4,474,000 | +142,000 | 0.15% | 22,817,400 |
| 2015-06-03 | 2015-06-01 | 5.270 | 4,332,000 | -698,000 | 0.14% | 22,829,640 |
| 2015-06-02 | 2015-05-29 | 5.450 | 5,030,000 | +94,000 | 0.16% | 27,413,500 |
| 2015-06-01 | 2015-05-28 | 5.560 | 4,936,000 | +440,000 | 0.16% | 27,444,160 |
| 2015-05-29 | 2015-05-27 | 5.520 | 4,496,000 | +16,000 | 0.15% | 24,817,920 |
| 2015-05-28 | 2015-05-26 | 5.740 | 4,480,000 | -30,000 | 0.15% | 25,715,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 4,510,000 | -760,000 | 0.15% | 26,203,100 |
| 2015-05-26 | 2015-05-21 | 5.540 | 5,270,000 | +988,000 | 0.18% | 29,195,800 |
| 2015-05-22 | 2015-05-20 | 4.980 | 4,282,000 | +184,000 | 0.14% | 21,324,360 |
| 2015-05-21 | 2015-05-19 | 5.070 | 4,098,000 | +206,000 | 0.14% | 20,776,860 |
| 2015-05-20 | 2015-05-18 | 5.100 | 3,892,000 | +226,000 | 0.13% | 19,849,200 |
| 2015-05-19 | 2015-05-15 | 5.130 | 3,666,000 | -36,000 | 0.12% | 18,806,580 |
| 2015-05-18 | 2015-05-14 | 5.050 | 3,702,000 | +100,000 | 0.12% | 18,695,100 |
| 2015-05-15 | 2015-05-13 | 5.070 | 3,602,000 | +98,000 | 0.12% | 18,262,140 |
| 2015-05-14 | 2015-05-12 | 5.080 | 3,504,000 | +38,000 | 0.12% | 17,800,320 |
| 2015-05-13 | 2015-05-11 | 5.190 | 3,466,000 | +94,000 | 0.12% | 17,988,540 |
| 2015-05-12 | 2015-05-08 | 5.150 | 3,372,000 | -124,000 | 0.11% | 17,365,800 |
| 2015-05-11 | 2015-05-07 | 5.010 | 3,496,000 | -264,000 | 0.12% | 17,514,960 |
| 2015-05-08 | 2015-05-06 | 5.350 | 3,760,000 | -474,000 | 0.13% | 20,116,000 |
| 2015-05-07 | 2015-05-05 | 5.360 | 4,234,000 | -162,000 | 0.14% | 22,694,240 |
| 2015-05-06 | 2015-05-04 | 5.240 | 4,396,000 | +242,000 | 0.15% | 23,035,040 |
| 2015-05-05 | 2015-04-30 | 5.480 | 4,154,000 | +1,278,000 | 0.14% | 22,763,920 |
| 2015-05-04 | 2015-04-29 | 5.600 | 2,876,000 | -54,000 | 0.10% | 16,105,600 |
| 2015-04-30 | 2015-04-28 | 5.730 | 2,930,000 | -50,000 | 0.10% | 16,788,900 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,980,000 | +298,000 | 0.10% | 17,641,600 |
| 2015-04-28 | 2015-04-24 | 6.080 | 2,682,000 | +108,000 | 0.09% | 16,306,560 |
| 2015-04-27 | 2015-04-23 | 6.110 | 2,574,000 | +102,000 | 0.09% | 15,727,140 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,472,000 | -32,000 | 0.08% | 15,326,400 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,504,000 | -64,000 | 0.08% | 15,399,600 |
| 2015-04-22 | 2015-04-20 | 6.100 | 2,568,000 | +132,000 | 0.09% | 15,664,800 |
| 2015-04-21 | 2015-04-17 | 6.610 | 2,436,000 | +142,000 | 0.08% | 16,101,960 |
| 2015-04-20 | 2015-04-16 | 6.390 | 2,294,000 | +388,000 | 0.08% | 14,658,660 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,906,000 | +138,000 | 0.06% | 12,427,120 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,768,000 | +20,000 | 0.06% | 12,287,600 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,748,000 | +608,000 | 0.06% | 12,603,080 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,140,000 | +26,000 | 0.04% | 7,900,200 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,114,000 | -30,000 | 0.04% | 7,541,780 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,144,000 | +144,000 | 0.04% | 7,436,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 1,000,000 | +6,000 | 0.03% | 5,870,000 |
| 2015-04-08 | 2015-04-01 | 5.760 | 994,000 | +14,000 | 0.03% | 5,725,440 |
| 2015-04-02 | 2015-03-31 | 5.840 | 980,000 | -24,000 | 0.03% | 5,723,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,004,000 | -50,000 | 0.03% | 5,883,440 |
| 2015-03-31 | 2015-03-27 | 5.740 | 1,054,000 | +94,000 | 0.04% | 6,049,960 |
| 2015-03-30 | 2015-03-26 | 5.860 | 960,000 | +24,000 | 0.03% | 5,625,600 |
| 2015-03-27 | 2015-03-25 | 5.970 | 936,000 | -36,000 | 0.03% | 5,587,920 |
| 2015-03-26 | 2015-03-24 | 5.960 | 972,000 | +20,000 | 0.03% | 5,793,120 |
| 2015-03-25 | 2015-03-23 | 6.300 | 952,000 | -74,000 | 0.03% | 5,997,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,026,000 | -44,000 | 0.03% | 6,720,300 |
| 2015-03-23 | 2015-03-19 | 5.990 | 1,070,000 | -92,000 | 0.04% | 6,409,300 |
| 2015-03-20 | 2015-03-18 | 5.400 | 1,162,000 | -14,000 | 0.04% | 6,274,800 |
| 2015-03-19 | 2015-03-17 | 5.000 | 1,176,000 | +48,000 | 0.04% | 5,880,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 1,128,000 | -32,000 | 0.04% | 5,640,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 1,160,000 | +60,000 | 0.04% | 5,382,400 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,100,000 | -270,000 | 0.04% | 5,126,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 1,370,000 | -122,000 | 0.05% | 6,562,300 |
| 2015-03-12 | 2015-03-10 | 4.320 | 1,492,000 | +170,000 | 0.05% | 6,445,440 |
| 2015-03-11 | 2015-03-09 | 4.860 | 1,322,000 | -8,000 | 0.04% | 6,424,920 |
| 2015-03-10 | 2015-03-06 | 4.960 | 1,330,000 | -4,000 | 0.05% | 6,596,800 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,334,000 | +6,000 | 0.05% | 6,856,760 |
| 2015-03-06 | 2015-03-04 | 5.040 | 1,328,000 | +58,000 | 0.05% | 6,693,120 |
| 2015-03-05 | 2015-03-03 | 5.090 | 1,270,000 | +46,000 | 0.04% | 6,464,300 |
| 2015-03-04 | 2015-03-02 | 5.190 | 1,224,000 | +54,000 | 0.04% | 6,352,560 |
| 2015-03-03 | 2015-02-27 | 5.190 | 1,170,000 | +8,000 | 0.04% | 6,072,300 |
| 2015-03-02 | 2015-02-26 | 5.220 | 1,162,000 | +10,000 | 0.04% | 6,065,640 |
| 2015-02-27 | 2015-02-25 | 5.180 | 1,152,000 | +6,000 | 0.04% | 5,967,360 |
| 2015-02-26 | 2015-02-24 | 5.200 | 1,146,000 | +6,000 | 0.04% | 5,959,200 |
| 2015-02-25 | 2015-02-23 | 5.170 | 1,140,000 | +14,000 | 0.04% | 5,893,800 |
| 2015-02-24 | 2015-02-18 | 5.260 | 1,126,000 | +28,000 | 0.04% | 5,922,760 |
| 2015-02-23 | 2015-02-16 | 5.290 | 1,098,000 | +26,000 | 0.04% | 5,808,420 |
| 2015-02-17 | 2015-02-13 | 5.400 | 1,072,000 | +20,000 | 0.04% | 5,788,800 |
| 2015-02-16 | 2015-02-12 | 5.220 | 1,052,000 | +216,000 | 0.04% | 5,491,440 |
| 2015-02-13 | 2015-02-11 | 5.520 | 836,000 | -20,000 | 0.03% | 4,614,720 |
| 2015-02-12 | 2015-02-10 | 5.940 | 856,000 | -8,000 | 0.03% | 5,084,640 |
| 2015-02-10 | 2015-02-06 | 5.680 | 864,000 | -2,000 | 0.03% | 4,907,520 |
| 2015-02-06 | 2015-02-04 | 5.820 | 866,000 | +10,000 | 0.03% | 5,040,120 |
| 2015-02-03 | 2015-01-30 | 5.990 | 856,000 | +12,000 | 0.03% | 5,127,440 |
| 2015-02-02 | 2015-01-29 | 6.070 | 844,000 | -12,000 | 0.03% | 5,123,080 |
| 2015-01-28 | 2015-01-26 | 6.110 | 856,000 | -12,000 | 0.03% | 5,230,160 |
| 2015-01-27 | 2015-01-23 | 6.140 | 868,000 | +2,000 | 0.03% | 5,329,520 |
| 2015-01-26 | 2015-01-22 | 6.130 | 866,000 | +62,000 | 0.03% | 5,308,580 |
| 2015-01-23 | 2015-01-21 | 6.170 | 804,000 | -12,000 | 0.03% | 4,960,680 |
| 2015-01-22 | 2015-01-20 | 6.140 | 816,000 | +12,000 | 0.03% | 5,010,240 |
| 2015-01-21 | 2015-01-19 | 6.200 | 804,000 | -16,000 | 0.03% | 4,984,800 |
| 2015-01-20 | 2015-01-16 | 6.490 | 820,000 | +10,000 | 0.03% | 5,321,800 |
| 2015-01-19 | 2015-01-15 | 6.390 | 810,000 | +4,000 | 0.03% | 5,175,900 |
| 2015-01-16 | 2015-01-14 | 6.590 | 806,000 | -14,000 | 0.03% | 5,311,540 |
| 2015-01-15 | 2015-01-13 | 6.690 | 820,000 | -56,000 | 0.03% | 5,485,800 |
| 2015-01-14 | 2015-01-12 | 6.500 | 876,000 | -96,000 | 0.03% | 5,694,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 972,000 | +32,000 | 0.03% | 5,880,600 |
| 2015-01-12 | 2015-01-08 | 5.890 | 940,000 | +84,000 | 0.03% | 5,536,600 |
| 2015-01-09 | 2015-01-07 | 5.930 | 856,000 | -54,000 | 0.03% | 5,076,080 |
| 2015-01-08 | 2015-01-06 | 5.730 | 910,000 | -40,000 | 0.03% | 5,214,300 |
| 2015-01-07 | 2015-01-05 | 5.500 | 950,000 | +6,000 | 0.03% | 5,225,000 |
| 2015-01-05 | 2014-12-31 | 5.490 | 944,000 | -8,000 | 0.03% | 5,182,560 |
| 2015-01-02 | 2014-12-29 | 5.490 | 952,000 | -20,000 | 0.03% | 5,226,480 |
| 2014-12-30 | 2014-12-24 | 5.430 | 972,000 | +30,000 | 0.03% | 5,277,960 |
| 2014-12-29 | 2014-12-22 | 5.520 | 942,000 | +94,000 | 0.03% | 5,199,840 |
| 2014-12-23 | 2014-12-19 | 5.980 | 848,000 | -28,000 | 0.03% | 5,071,040 |
| 2014-12-22 | 2014-12-18 | 5.380 | 876,000 | +52,000 | 0.03% | 4,712,880 |
| 2014-12-19 | 2014-12-17 | 5.050 | 824,000 | -18,000 | 0.03% | 4,161,200 |
| 2014-12-18 | 2014-12-16 | 5.450 | 842,000 | -46,000 | 0.03% | 4,588,900 |
| 2014-12-17 | 2014-12-15 | 5.530 | 888,000 | +6,000 | 0.03% | 4,910,640 |
| 2014-12-16 | 2014-12-12 | 5.700 | 882,000 | +20,000 | 0.03% | 5,027,400 |
| 2014-12-15 | 2014-12-11 | 5.770 | 862,000 | -40,000 | 0.03% | 4,973,740 |
| 2014-12-12 | 2014-12-10 | 5.770 | 902,000 | -10,000 | 0.03% | 5,204,540 |
| 2014-12-11 | 2014-12-09 | 5.630 | 912,000 | -40,000 | 0.03% | 5,134,560 |
| 2014-12-10 | 2014-12-08 | 5.890 | 952,000 | +20,000 | 0.03% | 5,607,280 |
| 2014-12-09 | 2014-12-05 | 5.960 | 932,000 | +6,000 | 0.03% | 5,554,720 |
| 2014-12-08 | 2014-12-04 | 5.900 | 926,000 | +24,000 | 0.03% | 5,463,400 |
| 2014-12-04 | 2014-12-02 | 6.110 | 902,000 | +48,000 | 0.03% | 5,511,220 |
| 2014-12-03 | 2014-12-01 | 6.310 | 854,000 | -42,000 | 0.03% | 5,388,740 |
| 2014-12-02 | 2014-11-28 | 6.690 | 896,000 | +32,000 | 0.03% | 5,994,240 |
| 2014-12-01 | 2014-11-27 | 6.710 | 864,000 | -16,000 | 0.03% | 5,797,440 |
| 2014-11-27 | 2014-11-25 | 6.750 | 880,000 | -18,000 | 0.04% | 5,940,000 |
| 2014-11-26 | 2014-11-24 | 6.840 | 898,000 | -570,000 | 0.04% | 6,142,320 |
| 2014-11-25 | 2014-11-21 | 7.000 | 1,468,000 | -14,000 | 0.06% | 10,276,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 1,482,000 | +12,000 | 0.06% | 10,462,920 |
| 2014-11-21 | 2014-11-19 | 7.100 | 1,470,000 | +280,000 | 0.06% | 10,437,000 |
| 2014-11-20 | 2014-11-18 | 6.750 | 1,190,000 | +56,000 | 0.05% | 8,032,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 1,134,000 | +64,000 | 0.05% | 7,994,700 |
| 2014-11-18 | 2014-11-14 | 6.900 | 1,070,000 | +424,000 | 0.04% | 7,383,000 |
| 2014-11-17 | 2014-11-13 | 6.000 | 646,000 | +32,000 | 0.03% | 3,876,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 614,000 | -2,000 | 0.03% | 3,499,800 |
| 2014-11-13 | 2014-11-11 | 5.880 | 616,000 | +4,000 | 0.03% | 3,622,080 |
| 2014-11-12 | 2014-11-10 | 5.990 | 612,000 | -52,000 | 0.03% | 3,665,880 |
| 2014-11-11 | 2014-11-07 | 5.950 | 664,000 | +28,000 | 0.03% | 3,950,800 |
| 2014-11-10 | 2014-11-06 | 5.920 | 636,000 | +18,000 | 0.03% | 3,765,120 |
| 2014-11-07 | 2014-11-05 | 6.160 | 618,000 | -6,000 | 0.03% | 3,806,880 |
| 2014-11-06 | 2014-11-04 | 6.300 | 624,000 | -54,000 | 0.03% | 3,931,200 |
| 2014-11-05 | 2014-11-03 | 5.930 | 678,000 | +84,000 | 0.03% | 4,020,540 |
| 2014-11-04 | 2014-10-31 | 6.470 | 594,000 | -10,000 | 0.02% | 3,843,180 |
| 2014-11-03 | 2014-10-30 | 6.820 | 604,000 | +14,000 | 0.02% | 4,119,280 |
| 2014-10-31 | 2014-10-29 | 6.920 | 590,000 | +30,000 | 0.02% | 4,082,800 |
| 2014-10-30 | 2014-10-28 | 6.870 | 560,000 | +16,000 | 0.02% | 3,847,200 |
| 2014-10-24 | 2014-10-22 | 6.930 | 544,000 | -28,000 | 0.02% | 3,769,920 |
| 2014-10-22 | 2014-10-20 | 6.960 | 572,000 | -6,000 | 0.02% | 3,981,120 |
| 2014-10-21 | 2014-10-17 | 7.100 | 578,000 | +22,000 | 0.02% | 4,103,800 |
| 2014-10-17 | 2014-10-15 | 6.990 | 556,000 | +20,000 | 0.02% | 3,886,440 |
| 2014-10-16 | 2014-10-14 | 6.950 | 536,000 | +14,000 | 0.02% | 3,725,200 |
| 2014-10-14 | 2014-10-10 | 6.950 | 522,000 | -14,000 | 0.02% | 3,627,900 |
| 2014-10-10 | 2014-10-08 | 7.250 | 536,000 | -2,000 | 0.02% | 3,886,000 |
| 2014-10-09 | 2014-10-07 | 7.550 | 538,000 | +24,000 | 0.02% | 4,061,900 |
| 2014-10-08 | 2014-10-06 | 7.760 | 514,000 | +4,000 | 0.02% | 3,988,640 |
| 2014-10-07 | 2014-10-03 | 7.550 | 510,000 | -118,000 | 0.02% | 3,850,500 |
| 2014-10-06 | 2014-09-30 | 7.010 | 628,000 | +44,000 | 0.03% | 4,402,280 |
| 2014-10-03 | 2014-09-29 | 7.240 | 584,000 | -16,000 | 0.02% | 4,228,160 |
| 2014-09-30 | 2014-09-26 | 6.810 | 600,000 | +72,000 | 0.03% | 4,086,000 |
| 2014-09-29 | 2014-09-25 | 7.640 | 528,000 | +10,000 | 0.02% | 4,033,920 |
| 2014-09-26 | 2014-09-24 | 7.890 | 518,000 | +12,000 | 0.02% | 4,087,020 |
| 2014-09-25 | 2014-09-23 | 7.570 | 506,000 | +40,000 | 0.02% | 3,830,420 |
| 2014-09-23 | 2014-09-19 | 8.230 | 466,000 | -14,000 | 0.02% | 3,835,180 |
| 2014-09-22 | 2014-09-18 | 8.520 | 480,000 | -14,000 | 0.02% | 4,089,600 |
| 2014-09-19 | 2014-09-17 | 8.870 | 494,000 | -12,000 | 0.02% | 4,381,780 |
| 2014-09-18 | 2014-09-16 | 8.880 | 506,000 | +24,000 | 0.02% | 4,493,280 |
| 2014-09-17 | 2014-09-15 | 9.110 | 482,000 | -44,000 | 0.02% | 4,391,020 |
| 2014-09-16 | 2014-09-12 | 9.140 | 526,000 | -4,000 | 0.02% | 4,807,640 |
| 2014-09-15 | 2014-09-11 | 9.300 | 530,000 | +10,000 | 0.02% | 4,929,000 |
| 2014-09-12 | 2014-09-10 | 9.530 | 520,000 | +2,000 | 0.02% | 4,955,600 |
| 2014-09-11 | 2014-09-08 | 9.450 | 518,000 | +10,000 | 0.02% | 4,895,100 |
| 2014-09-10 | 2014-09-05 | 9.520 | 508,000 | -6,000 | 0.02% | 4,836,160 |
| 2014-09-08 | 2014-09-04 | 9.790 | 514,000 | -4,000 | 0.02% | 5,032,060 |
| 2014-09-05 | 2014-09-03 | 9.430 | 518,000 | +2,000 | 0.02% | 4,884,740 |
| 2014-09-04 | 2014-09-02 | 9.450 | 516,000 | +16,000 | 0.02% | 4,876,200 |
| 2014-09-03 | 2014-09-01 | 9.450 | 500,000 | +18,000 | 0.02% | 4,725,000 |
| 2014-09-02 | 2014-08-29 | 9.800 | 482,000 | -60,000 | 0.02% | 4,723,600 |
| 2014-09-01 | 2014-08-28 | 9.960 | 542,000 | +4,000 | 0.02% | 5,398,320 |
| 2014-08-28 | 2014-08-26 | 9.910 | 538,000 | +6,000 | 0.02% | 5,331,580 |
| 2014-08-27 | 2014-08-25 | 10.080 | 532,000 | -20,000 | 0.02% | 5,362,560 |
| 2014-08-26 | 2014-08-22 | 10.140 | 552,000 | -22,000 | 0.02% | 5,597,280 |
| 2014-08-25 | 2014-08-21 | 10.040 | 574,000 | -44,000 | 0.02% | 5,762,960 |
| 2014-08-21 | 2014-08-19 | 10.100 | 618,000 | +10,000 | 0.03% | 6,241,800 |
| 2014-08-20 | 2014-08-18 | 10.040 | 608,000 | +2,000 | 0.03% | 6,104,320 |
| 2014-08-19 | 2014-08-15 | 10.220 | 606,000 | -66,000 | 0.03% | 6,193,320 |
| 2014-08-18 | 2014-08-14 | 10.260 | 672,000 | +18,000 | 0.03% | 6,894,720 |
| 2014-08-15 | 2014-08-13 | 10.180 | 654,000 | +6,000 | 0.03% | 6,657,720 |
| 2014-08-13 | 2014-08-11 | 9.470 | 648,000 | -22,000 | 0.03% | 6,136,560 |
| 2014-08-12 | 2014-08-08 | 9.250 | 670,000 | +10,000 | 0.03% | 6,197,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 660,000 | -4,000 | 0.03% | 6,072,000 |
| 2014-08-08 | 2014-08-06 | 9.310 | 664,000 | +4,000 | 0.03% | 6,181,840 |
| 2014-08-07 | 2014-08-05 | 9.160 | 660,000 | -50,000 | 0.03% | 6,045,600 |
| 2014-08-06 | 2014-08-04 | 8.430 | 710,000 | -38,000 | 0.03% | 5,985,300 |
| 2014-08-05 | 2014-08-01 | 8.100 | 748,000 | -24,000 | 0.03% | 6,058,800 |
| 2014-08-04 | 2014-07-31 | 8.630 | 772,000 | -10,000 | 0.03% | 6,662,360 |
| 2014-08-01 | 2014-07-30 | 8.700 | 782,000 | -114,000 | 0.03% | 6,803,400 |
| 2014-07-31 | 2014-07-29 | 9.030 | 896,000 | -6,000 | 0.04% | 8,090,880 |
| 2014-07-30 | 2014-07-28 | 9.170 | 902,000 | -2,000 | 0.04% | 8,271,340 |
| 2014-07-29 | 2014-07-25 | 9.270 | 904,000 | -110,000 | 0.04% | 8,380,080 |
| 2014-07-28 | 2014-07-24 | 9.110 | 1,014,000 | +6,000 | 0.04% | 9,237,540 |
| 2014-07-25 | 2014-07-23 | 9.260 | 1,008,000 | +2,000 | 0.04% | 9,334,080 |
| 2014-07-24 | 2014-07-22 | 9.270 | 1,006,000 | +40,000 | 0.04% | 9,325,620 |
| 2014-07-23 | 2014-07-21 | 9.410 | 966,000 | -16,000 | 0.04% | 9,090,060 |
| 2014-07-22 | 2014-07-18 | 9.450 | 982,000 | +20,000 | 0.04% | 9,279,900 |
| 2014-07-21 | 2014-07-17 | 9.230 | 962,000 | -78,000 | 0.04% | 8,879,260 |
| 2014-07-18 | 2014-07-16 | 9.540 | 1,040,000 | -94,000 | 0.04% | 9,921,600 |
| 2014-07-17 | 2014-07-15 | 9.460 | 1,134,000 | +4,000 | 0.05% | 10,727,640 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,130,000 | +10,000 | 0.05% | 11,300,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 1,120,000 | -6,000 | 0.05% | 11,312,000 |
| 2014-07-10 | 2014-07-08 | 10.140 | 1,126,000 | -2,000 | 0.05% | 11,417,640 |
| 2014-07-07 | 2014-07-03 | 10.120 | 1,128,000 | +2,000 | 0.05% | 11,415,360 |
| 2014-07-04 | 2014-07-02 | 10.040 | 1,126,000 | +8,000 | 0.05% | 11,305,040 |
| 2014-06-30 | 2014-06-26 | 10.180 | 1,118,000 | +18,000 | 0.05% | 11,381,240 |
| 2014-06-25 | 2014-06-23 | 10.080 | 1,100,000 | -14,000 | 0.05% | 11,088,000 |
| 2014-06-24 | 2014-06-20 | 9.650 | 1,114,000 | -224,000 | 0.05% | 10,750,100 |
| 2014-06-23 | 2014-06-19 | 10.000 | 1,338,000 | +2,000 | 0.06% | 13,380,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 1,336,000 | +8,000 | 0.06% | 13,520,320 |
| 2014-06-19 | 2014-06-17 | 10.180 | 1,328,000 | +6,000 | 0.06% | 13,519,040 |
| 2014-06-18 | 2014-06-16 | 10.200 | 1,322,000 | +124,000 | 0.06% | 13,484,400 |
| 2014-06-17 | 2014-06-13 | 10.500 | 1,198,000 | +22,000 | 0.06% | 12,579,000 |
| 2014-06-16 | 2014-06-12 | 10.360 | 1,176,000 | +4,000 | 0.06% | 12,183,360 |
| 2014-06-13 | 2014-06-11 | 10.280 | 1,172,000 | +88,000 | 0.06% | 12,048,160 |
| 2014-06-12 | 2014-06-10 | 10.500 | 1,084,000 | +60,000 | 0.05% | 11,382,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 1,024,000 | -48,000 | 0.05% | 10,895,360 |
| 2014-06-10 | 2014-06-06 | 10.320 | 1,072,000 | +44,000 | 0.05% | 11,063,040 |
| 2014-06-09 | 2014-06-05 | 10.280 | 1,028,000 | -2,000 | 0.05% | 10,567,840 |
| 2014-06-06 | 2014-06-04 | 10.180 | 1,030,000 | -24,000 | 0.05% | 10,485,400 |
| 2014-06-05 | 2014-06-03 | 10.160 | 1,054,000 | +64,000 | 0.05% | 10,708,640 |
| 2014-06-04 | 2014-05-30 | 10.580 | 990,000 | +16,000 | 0.05% | 10,474,200 |
| 2014-06-03 | 2014-05-29 | 10.440 | 974,000 | -56,000 | 0.05% | 10,168,560 |
| 2014-05-30 | 2014-05-28 | 10.380 | 1,030,000 | +58,000 | 0.05% | 10,691,400 |
| 2014-05-29 | 2014-05-27 | 10.980 | 972,000 | +18,000 | 0.05% | 10,672,560 |
| 2014-05-28 | 2014-05-26 | 10.980 | 954,000 | -48,000 | 0.04% | 10,474,920 |
| 2014-05-27 | 2014-05-23 | 11.080 | 1,002,000 | +72,000 | 0.05% | 11,102,160 |
| 2014-05-26 | 2014-05-22 | 10.320 | 930,000 | +38,000 | 0.04% | 9,597,600 |
| 2014-05-23 | 2014-05-21 | 10.400 | 892,000 | -84,000 | 0.04% | 9,276,800 |
| 2014-05-22 | 2014-05-20 | 10.560 | 976,000 | -180,000 | 0.05% | 10,306,560 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,156,000 | -2,000 | 0.05% | 12,739,120 |
| 2014-05-19 | 2014-05-15 | 11.680 | 1,158,000 | +34,000 | 0.05% | 13,525,440 |
| 2014-05-16 | 2014-05-14 | 11.800 | 1,124,000 | +10,000 | 0.05% | 13,263,200 |
| 2014-05-15 | 2014-05-13 | 11.740 | 1,114,000 | +48,000 | 0.05% | 13,078,360 |
| 2014-05-14 | 2014-05-12 | 11.980 | 1,066,000 | +18,000 | 0.05% | 12,770,680 |
| 2014-05-13 | 2014-05-09 | 11.000 | 1,048,000 | -12,000 | 0.05% | 11,528,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 1,060,000 | +2,000 | 0.05% | 11,151,200 |
| 2014-05-09 | 2014-05-07 | 10.280 | 1,058,000 | +6,000 | 0.05% | 10,876,240 |
| 2014-05-08 | 2014-05-05 | 10.020 | 1,052,000 | +14,000 | 0.05% | 10,541,040 |
| 2014-05-07 | 2014-05-02 | 10.020 | 1,038,000 | -8,000 | 0.05% | 10,400,760 |
| 2014-05-05 | 2014-04-30 | 9.990 | 1,046,000 | +6,000 | 0.05% | 10,449,540 |
| 2014-05-02 | 2014-04-29 | 10.080 | 1,040,000 | +14,000 | 0.05% | 10,483,200 |
| 2014-04-30 | 2014-04-28 | 10.000 | 1,026,000 | +46,000 | 0.05% | 10,260,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 980,000 | -32,000 | 0.05% | 9,878,400 |
| 2014-04-28 | 2014-04-24 | 9.540 | 1,012,000 | +22,000 | 0.05% | 9,654,480 |
| 2014-04-25 | 2014-04-23 | 9.240 | 990,000 | -12,000 | 0.05% | 9,147,600 |
| 2014-04-24 | 2014-04-22 | 9.060 | 1,002,000 | -12,000 | 0.05% | 9,078,120 |
| 2014-04-23 | 2014-04-17 | 9.030 | 1,014,000 | -12,000 | 0.05% | 9,156,420 |
| 2014-04-22 | 2014-04-16 | 8.870 | 1,026,000 | +58,000 | 0.05% | 9,100,620 |
| 2014-04-17 | 2014-04-15 | 8.880 | 968,000 | +2,000 | 0.05% | 8,595,840 |
| 2014-04-16 | 2014-04-14 | 8.810 | 966,000 | +2,000 | 0.05% | 8,510,460 |
| 2014-04-14 | 2014-04-10 | 8.790 | 964,000 | +2,000 | 0.05% | 8,473,560 |
| 2014-04-11 | 2014-04-09 | 8.790 | 962,000 | -46,000 | 0.05% | 8,455,980 |
| 2014-04-07 | 2014-04-03 | 8.980 | 1,008,000 | +42,000 | 0.05% | 9,051,840 |
| 2014-04-04 | 2014-04-02 | 8.680 | 966,000 | +120,000 | 0.05% | 8,384,880 |
| 2014-04-03 | 2014-04-01 | 8.980 | 846,000 | +22,000 | 0.04% | 7,597,080 |
| 2014-04-02 | 2014-03-31 | 9.050 | 824,000 | +10,000 | 0.04% | 7,457,200 |
| 2014-04-01 | 2014-03-28 | 8.870 | 814,000 | -44,000 | 0.04% | 7,220,180 |
| 2014-03-31 | 2014-03-27 | 8.990 | 858,000 | -86,000 | 0.04% | 7,713,420 |
| 2014-03-28 | 2014-03-26 | 8.840 | 944,000 | -6,000 | 0.04% | 8,344,960 |
| 2014-03-27 | 2014-03-25 | 8.490 | 950,000 | -70,000 | 0.04% | 8,065,500 |
| 2014-03-26 | 2014-03-24 | 8.380 | 1,020,000 | -24,000 | 0.05% | 8,547,600 |
| 2014-03-25 | 2014-03-21 | 9.010 | 1,044,000 | -4,000 | 0.05% | 9,406,440 |
| 2014-03-24 | 2014-03-20 | 8.790 | 1,048,000 | +8,000 | 0.05% | 9,211,920 |
| 2014-03-21 | 2014-03-19 | 8.530 | 1,040,000 | -2,000 | 0.05% | 8,871,200 |
| 2014-03-20 | 2014-03-18 | 8.320 | 1,042,000 | -30,000 | 0.05% | 8,669,440 |
| 2014-03-19 | 2014-03-17 | 8.240 | 1,072,000 | +108,000 | 0.05% | 8,833,280 |
| 2014-03-18 | 2014-03-14 | 8.040 | 964,000 | -12,000 | 0.05% | 7,750,560 |
| 2014-03-17 | 2014-03-13 | 7.980 | 976,000 | -64,000 | 0.05% | 7,788,480 |
| 2014-03-14 | 2014-03-12 | 8.140 | 1,040,000 | -16,000 | 0.05% | 8,465,600 |
| 2014-03-13 | 2014-03-11 | 8.000 | 1,056,000 | +64,000 | 0.05% | 8,448,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 992,000 | +230,000 | 0.05% | 7,420,160 |
| 2014-03-11 | 2014-03-07 | 7.200 | 762,000 | -104,000 | 0.04% | 5,486,400 |
| 2014-03-10 | 2014-03-06 | 7.000 | 866,000 | -8,000 | 0.04% | 6,062,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 874,000 | +28,000 | 0.04% | 6,109,260 |
| 2014-03-06 | 2014-03-04 | 6.990 | 846,000 | -16,000 | 0.04% | 5,913,540 |
| 2014-03-05 | 2014-03-03 | 6.970 | 862,000 | -34,000 | 0.04% | 6,008,140 |
| 2014-03-04 | 2014-02-28 | 7.000 | 896,000 | +10,000 | 0.04% | 6,272,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 886,000 | -4,000 | 0.04% | 6,113,400 |
| 2014-02-28 | 2014-02-26 | 7.020 | 890,000 | +32,000 | 0.04% | 6,247,800 |
| 2014-02-27 | 2014-02-25 | 6.770 | 858,000 | -48,000 | 0.04% | 5,808,660 |
| 2014-02-26 | 2014-02-24 | 6.830 | 906,000 | -50,000 | 0.04% | 6,187,980 |
| 2014-02-25 | 2014-02-21 | 6.680 | 956,000 | +216,000 | 0.04% | 6,386,080 |
| 2014-02-24 | 2014-02-20 | 6.020 | 740,000 | +114,000 | 0.03% | 4,454,800 |
| 2014-02-21 | 2014-02-19 | 6.080 | 626,000 | +242,000 | 0.03% | 3,806,080 |
| 2014-02-20 | 2014-02-18 | 6.000 | 384,000 | -10,000 | 0.02% | 2,304,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 394,000 | -178,000 | 0.02% | 2,360,060 |
| 2014-02-17 | 2014-02-13 | 5.980 | 572,000 | +124,000 | 0.03% | 3,420,560 |
| 2014-02-12 | 2014-02-10 | 5.980 | 448,000 | +10,000 | 0.02% | 2,679,040 |
| 2014-02-11 | 2014-02-07 | 5.940 | 438,000 | -20,000 | 0.02% | 2,601,720 |
| 2014-02-07 | 2014-02-05 | 5.900 | 458,000 | +12,000 | 0.02% | 2,702,200 |
| 2014-02-06 | 2014-02-04 | 5.990 | 446,000 | -8,000 | 0.02% | 2,671,540 |
| 2014-02-05 | 2014-01-30 | 6.040 | 454,000 | -6,000 | 0.02% | 2,742,160 |
| 2014-01-29 | 2014-01-27 | 6.050 | 460,000 | +2,000 | 0.02% | 2,783,000 |
| 2014-01-28 | 2014-01-24 | 5.970 | 458,000 | -6,000 | 0.02% | 2,734,260 |
| 2014-01-27 | 2014-01-23 | 6.000 | 464,000 | +34,000 | 0.02% | 2,784,000 |
| 2014-01-24 | 2014-01-22 | 6.100 | 430,000 | -12,000 | 0.02% | 2,623,000 |
| 2014-01-23 | 2014-01-21 | 6.110 | 442,000 | -20,000 | 0.02% | 2,700,620 |
| 2014-01-22 | 2014-01-20 | 5.990 | 462,000 | -30,000 | 0.02% | 2,767,380 |
| 2014-01-20 | 2014-01-16 | 6.150 | 492,000 | -60,000 | 0.02% | 3,025,800 |
| 2014-01-17 | 2014-01-15 | 6.150 | 552,000 | -34,000 | 0.03% | 3,394,800 |
| 2014-01-16 | 2014-01-14 | 6.200 | 586,000 | +10,000 | 0.03% | 3,633,200 |
| 2014-01-15 | 2014-01-13 | 6.230 | 576,000 | +12,000 | 0.03% | 3,588,480 |
| 2014-01-14 | 2014-01-10 | 6.270 | 564,000 | -22,000 | 0.03% | 3,536,280 |
| 2014-01-13 | 2014-01-09 | 6.210 | 586,000 | -14,000 | 0.03% | 3,639,060 |
| 2014-01-10 | 2014-01-08 | 6.190 | 600,000 | +66,000 | 0.03% | 3,714,000 |
| 2014-01-09 | 2014-01-07 | 6.120 | 534,000 | -12,000 | 0.03% | 3,268,080 |
| 2014-01-08 | 2014-01-06 | 5.950 | 546,000 | -26,000 | 0.03% | 3,248,700 |
| 2014-01-07 | 2014-01-03 | 6.000 | 572,000 | +20,000 | 0.03% | 3,432,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 552,000 | +6,000 | 0.03% | 3,361,680 |
| 2014-01-03 | 2013-12-31 | 6.190 | 546,000 | -64,000 | 0.03% | 3,379,740 |
| 2014-01-02 | 2013-12-27 | 6.130 | 610,000 | +4,000 | 0.03% | 3,739,300 |
| 2013-12-30 | 2013-12-24 | 5.650 | 606,000 | +10,000 | 0.03% | 3,423,900 |
| 2013-12-27 | 2013-12-20 | 6.090 | 596,000 | -12,000 | 0.03% | 3,629,640 |
| 2013-12-23 | 2013-12-19 | 6.020 | 608,000 | -2,000 | 0.03% | 3,660,160 |
| 2013-12-20 | 2013-12-18 | 6.050 | 610,000 | +4,000 | 0.03% | 3,690,500 |
| 2013-12-18 | 2013-12-16 | 6.060 | 606,000 | +6,000 | 0.03% | 3,672,360 |
| 2013-12-17 | 2013-12-13 | 6.130 | 600,000 | +48,000 | 0.03% | 3,678,000 |
| 2013-12-16 | 2013-12-12 | 6.040 | 552,000 | -14,000 | 0.03% | 3,334,080 |
| 2013-12-13 | 2013-12-11 | 6.200 | 566,000 | +4,000 | 0.03% | 3,509,200 |
| 2013-12-12 | 2013-12-10 | 6.220 | 562,000 | -6,000 | 0.03% | 3,495,640 |
| 2013-12-11 | 2013-12-09 | 6.300 | 568,000 | +40,000 | 0.03% | 3,578,400 |
| 2013-12-10 | 2013-12-06 | 6.210 | 528,000 | -20,000 | 0.02% | 3,278,880 |
| 2013-12-09 | 2013-12-05 | 6.240 | 548,000 | -14,000 | 0.03% | 3,419,520 |
| 2013-12-05 | 2013-12-03 | 6.070 | 562,000 | -44,000 | 0.03% | 3,411,340 |
| 2013-12-04 | 2013-12-02 | 6.100 | 606,000 | +68,000 | 0.03% | 3,696,600 |
| 2013-12-03 | 2013-11-29 | 6.300 | 538,000 | -26,000 | 0.03% | 3,389,400 |
| 2013-12-02 | 2013-11-28 | 6.240 | 564,000 | -22,000 | 0.03% | 3,519,360 |
| 2013-11-29 | 2013-11-27 | 6.230 | 586,000 | -6,000 | 0.03% | 3,650,780 |
| 2013-11-28 | 2013-11-26 | 6.250 | 592,000 | -4,000 | 0.03% | 3,700,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 596,000 | -12,000 | 0.03% | 3,587,920 |
| 2013-11-26 | 2013-11-22 | 5.770 | 608,000 | -50,000 | 0.03% | 3,508,160 |
| 2013-11-25 | 2013-11-21 | 5.620 | 658,000 | +80,000 | 0.03% | 3,697,960 |
| 2013-11-22 | 2013-11-20 | 5.890 | 578,000 | -26,000 | 0.03% | 3,404,420 |
| 2013-11-21 | 2013-11-19 | 6.060 | 604,000 | -144,000 | 0.03% | 3,660,240 |
| 2013-11-20 | 2013-11-18 | 6.050 | 748,000 | +200,000 | 0.04% | 4,525,400 |
| 2013-11-19 | 2013-11-15 | 6.110 | 548,000 | -18,000 | 0.03% | 3,348,280 |
| 2013-11-18 | 2013-11-14 | 6.000 | 566,000 | -22,000 | 0.03% | 3,396,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 588,000 | +70,000 | 0.03% | 3,745,560 |
| 2013-11-14 | 2013-11-12 | 6.600 | 518,000 | +94,000 | 0.03% | 3,418,800 |
| 2013-11-13 | 2013-11-11 | 6.830 | 424,000 | -78,000 | 0.02% | 2,895,920 |
| 2013-11-12 | 2013-11-08 | 6.440 | 502,000 | -14,000 | 0.03% | 3,232,880 |
| 2013-11-08 | 2013-11-06 | 6.450 | 516,000 | -18,000 | 0.03% | 3,328,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 534,000 | -172,000 | 0.03% | 3,460,320 |
| 2013-11-06 | 2013-11-04 | 6.360 | 706,000 | +90,000 | 0.04% | 4,490,160 |
| 2013-10-25 | 2013-10-23 | 5.330 | 616,000 | -168,000 | 0.03% | 3,283,280 |
| 2013-10-24 | 2013-10-22 | 4.690 | 784,000 | +236,000 | 0.04% | 3,676,960 |
| 2013-10-23 | 2013-10-21 | 5.580 | 548,000 | +30,000 | 0.03% | 3,057,840 |
| 2013-10-22 | 2013-10-18 | 5.700 | 518,000 | -182,000 | 0.03% | 2,952,600 |
| 2013-10-21 | 2013-10-17 | 5.580 | 700,000 | +112,000 | 0.04% | 3,906,000 |
| 2013-10-18 | 2013-10-16 | 5.390 | 588,000 | +12,000 | 0.04% | 3,169,320 |
| 2013-10-17 | 2013-10-15 | 4.840 | 576,000 | -404,000 | 0.04% | 2,787,840 |
| 2013-10-16 | 2013-10-11 | 4.590 | 980,000 | +552,000 | 0.06% | 4,498,200 |
| 2013-10-15 | 2013-10-10 | 4.940 | 428,000 | -178,000 | 0.03% | 2,114,320 |
| 2013-10-11 | 2013-10-09 | 4.040 | 606,000 | +158,000 | 0.04% | 2,448,240 |
| 2013-10-09 | 2013-10-07 | 3.320 | 448,000 | -30,000 | 0.03% | 1,487,360 |
| 2013-10-08 | 2013-10-04 | 3.290 | 478,000 | +10,000 | 0.03% | 1,572,620 |
| 2013-10-07 | 2013-10-03 | 3.260 | 468,000 | -14,000 | 0.03% | 1,525,680 |
| 2013-10-03 | 2013-09-30 | 3.170 | 482,000 | -8,000 | 0.03% | 1,527,940 |
| 2013-10-02 | 2013-09-27 | 3.110 | 490,000 | -58,000 | 0.03% | 1,523,900 |
| 2013-09-30 | 2013-09-26 | 3.120 | 548,000 | -48,000 | 0.04% | 1,709,760 |
| 2013-09-27 | 2013-09-25 | 3.140 | 596,000 | +22,000 | 0.04% | 1,871,440 |
| 2013-09-26 | 2013-09-24 | 3.250 | 574,000 | +104,000 | 0.04% | 1,865,500 |
| 2013-09-24 | 2013-09-19 | 3.050 | 470,000 | -2,000 | 0.03% | 1,433,500 |
| 2013-09-23 | 2013-09-18 | 3.000 | 472,000 | +104,000 | 0.03% | 1,416,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 368,000 | +54,000 | 0.02% | 1,085,600 |
| 2013-09-18 | 2013-09-16 | 3.150 | 314,000 | +22,000 | 0.02% | 989,100 |
| 2013-09-17 | 2013-09-13 | 3.300 | 292,000 | +4,000 | 0.02% | 963,600 |
| 2013-09-16 | 2013-09-12 | 3.360 | 288,000 | -46,000 | 0.02% | 967,680 |
| 2013-09-13 | 2013-09-11 | 3.120 | 334,000 | +8,000 | 0.02% | 1,042,080 |
| 2013-09-12 | 2013-09-10 | 3.300 | 326,000 | +12,000 | 0.02% | 1,075,800 |
| 2013-09-11 | 2013-09-09 | 3.460 | 314,000 | -44,000 | 0.02% | 1,086,440 |
| 2013-09-10 | 2013-09-06 | 3.500 | 358,000 | -14,000 | 0.02% | 1,253,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 372,000 | +30,000 | 0.02% | 1,298,280 |
| 2013-09-05 | 2013-09-03 | 3.500 | 342,000 | -40,000 | 0.02% | 1,197,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 382,000 | +12,000 | 0.02% | 1,329,360 |
| 2013-09-02 | 2013-08-29 | 3.280 | 370,000 | +10,000 | 0.02% | 1,213,600 |
| 2013-08-30 | 2013-08-28 | 3.280 | 360,000 | -40,000 | 0.02% | 1,180,800 |
| 2013-08-28 | 2013-08-26 | 3.340 | 400,000 | +70,000 | 0.03% | 1,336,000 |
| 2013-08-27 | 2013-08-23 | 3.280 | 330,000 | -20,000 | 0.02% | 1,082,400 |
| 2013-08-26 | 2013-08-22 | 3.260 | 350,000 | -8,000 | 0.02% | 1,141,000 |
| 2013-08-23 | 2013-08-21 | 3.240 | 358,000 | -30,000 | 0.02% | 1,159,920 |
| 2013-08-22 | 2013-08-20 | 3.290 | 388,000 | -360,000 | 0.02% | 1,276,520 |
| 2013-08-21 | 2013-08-19 | 3.440 | 748,000 | +210,000 | 0.05% | 2,573,120 |
| 2013-08-20 | 2013-08-16 | 3.100 | 538,000 | +80,000 | 0.03% | 1,667,800 |
| 2013-08-19 | 2013-08-15 | 3.380 | 458,000 | +20,000 | 0.03% | 1,548,040 |
| 2013-08-16 | 2013-08-13 | 3.440 | 438,000 | -54,000 | 0.03% | 1,506,720 |
| 2013-08-15 | 2013-08-12 | 3.460 | 492,000 | +4,000 | 0.03% | 1,702,320 |
| 2013-08-13 | 2013-08-09 | 3.460 | 488,000 | -56,000 | 0.03% | 1,688,480 |
| 2013-08-12 | 2013-08-08 | 3.310 | 544,000 | -184,000 | 0.03% | 1,800,640 |
| 2013-08-09 | 2013-08-07 | 3.090 | 728,000 | +538,000 | 0.05% | 2,249,520 |
| 2013-08-08 | 2013-08-06 | 3.060 | 190,000 | +108,000 | 0.01% | 581,400 |
| 2013-08-07 | 2013-08-05 | 2.730 | 82,000 | -66,000 | 0.01% | 223,860 |
| 2013-08-06 | 2013-08-02 | 2.300 | 148,000 | -64,000 | 0.01% | 340,400 |
| 2013-08-05 | 2013-08-01 | 2.030 | 212,000 | -12,000 | 0.01% | 430,360 |
| 2013-08-02 | 2013-07-31 | 2.080 | 224,000 | +20,000 | 0.01% | 465,920 |
| 2013-08-01 | 2013-07-30 | 2.090 | 204,000 | -214,000 | 0.01% | 426,360 |
| 2013-07-31 | 2013-07-29 | 2.160 | 418,000 | -98,000 | 0.03% | 902,880 |
| 2013-07-30 | 2013-07-26 | 2.090 | 516,000 | +180,000 | 0.03% | 1,078,440 |
| 2013-07-29 | 2013-07-25 | 1.990 | 336,000 | +124,000 | 0.02% | 668,640 |
| 2013-07-26 | 2013-07-24 | 1.890 | 212,000 | -40,000 | 0.01% | 400,680 |
| 2013-07-25 | 2013-07-23 | 1.840 | 252,000 | -40,000 | 0.02% | 463,680 |
| 2013-07-24 | 2013-07-22 | 1.770 | 292,000 | -34,000 | 0.02% | 516,840 |
| 2013-07-23 | 2013-07-19 | 1.800 | 326,000 | -106,000 | 0.02% | 586,800 |
| 2013-07-22 | 2013-07-18 | 1.760 | 432,000 | -22,000 | 0.03% | 760,320 |
| 2013-07-19 | 2013-07-17 | 1.890 | 454,000 | +44,000 | 0.03% | 858,060 |
| 2013-07-18 | 2013-07-16 | 1.720 | 410,000 | +24,000 | 0.03% | 705,200 |
| 2013-07-17 | 2013-07-15 | 1.600 | 386,000 | -40,000 | 0.02% | 617,600 |
| 2013-07-16 | 2013-07-12 | 1.560 | 426,000 | +114,000 | 0.03% | 664,560 |
| 2013-07-15 | 2013-07-11 | 1.550 | 312,000 | -98,000 | 0.02% | 483,600 |
| 2013-07-12 | 2013-07-10 | 1.520 | 410,000 | -162,000 | 0.03% | 623,200 |
| 2013-07-11 | 2013-07-09 | 1.490 | 572,000 | -34,000 | 0.04% | 852,280 |
| 2013-07-10 | 2013-07-08 | 1.370 | 606,000 | +40,000 | 0.04% | 830,220 |
| 2013-07-09 | 2013-07-05 | 1.430 | 566,000 | +60,000 | 0.04% | 809,380 |
| 2013-07-08 | 2013-07-04 | 1.280 | 506,000 | +62,000 | 0.03% | 647,680 |
| 2013-07-05 | 2013-07-03 | 1.290 | 444,000 | +186,000 | 0.03% | 572,760 |
| 2013-07-04 | 2013-07-02 | 1.280 | 258,000 | +10,000 | 0.02% | 330,240 |
| 2013-06-26 | 2013-06-24 | 1.100 | 248,000 | -200,000 | 0.02% | 272,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 448,000 | -542,000 | 0.03% | 519,680 |
| 2013-06-24 | 2013-06-20 | 1.010 | 990,000 | +336,000 | 0.06% | 999,900 |
| 2013-06-21 | 2013-06-19 | 1.010 | 654,000 | +40,000 | 0.04% | 660,540 |
| 2013-06-14 | 2013-06-11 | 0.950 | 614,000 | +18,000 | 0.04% | 583,300 |
| 2013-06-13 | 2013-06-10 | 0.970 | 596,000 | -34,000 | 0.04% | 578,120 |
| 2013-06-05 | 2013-06-03 | 0.940 | 630,000 | -50,000 | 0.04% | 592,200 |
| 2013-06-03 | 2013-05-30 | 0.960 | 680,000 | +64,000 | 0.04% | 652,800 |
| 2013-05-24 | 2013-05-22 | 0.960 | 616,000 | -58,000 | 0.04% | 591,360 |
| 2013-05-23 | 2013-05-21 | 0.960 | 674,000 | +58,000 | 0.04% | 647,040 |
| 2013-05-21 | 2013-05-16 | 0.960 | 616,000 | -122,000 | 0.04% | 591,360 |
| 2013-05-20 | 2013-05-15 | 0.990 | 738,000 | -166,000 | 0.05% | 730,620 |
| 2013-05-16 | 2013-05-14 | 0.930 | 904,000 | +90,000 | 0.06% | 840,720 |
| 2013-05-15 | 2013-05-13 | 0.890 | 814,000 | -32,000 | 0.05% | 724,460 |
| 2013-05-13 | 2013-05-09 | 1.100 | 846,000 | +20,000 | 0.05% | 930,600 |
| 2013-05-09 | 2013-05-07 | 1.150 | 826,000 | -10,000 | 0.05% | 949,900 |
| 2013-05-08 | 2013-05-06 | 1.150 | 836,000 | +18,000 | 0.05% | 961,400 |
| 2013-05-07 | 2013-05-03 | 1.180 | 818,000 | +78,000 | 0.05% | 965,240 |
| 2013-05-06 | 2013-05-02 | 1.130 | 740,000 | +98,000 | 0.05% | 836,200 |
| 2013-05-03 | 2013-04-30 | 1.170 | 642,000 | +20,000 | 0.04% | 751,140 |
| 2013-05-02 | 2013-04-29 | 1.240 | 622,000 | -526,000 | 0.04% | 771,280 |
| 2013-04-24 | 2013-04-22 | 1.050 | 1,148,000 | -10,000 | 0.07% | 1,205,400 |
| 2013-04-22 | 2013-04-18 | 1.060 | 1,158,000 | -2,000 | 0.07% | 1,227,480 |
| 2013-04-19 | 2013-04-17 | 1.060 | 1,160,000 | +136,000 | 0.07% | 1,229,600 |
| 2013-04-08 | 2013-04-03 | 1.000 | 1,024,000 | -18,000 | 0.07% | 1,024,000 |
| 2013-04-02 | 2013-03-27 | 1.010 | 1,042,000 | +4,000 | 0.07% | 1,052,420 |
| 2013-03-27 | 2013-03-25 | 0.980 | 1,038,000 | -90,000 | 0.07% | 1,017,240 |
| 2013-03-26 | 2013-03-22 | 1.010 | 1,128,000 | -400,000 | 0.07% | 1,139,280 |
| 2013-03-20 | 2013-03-18 | 0.980 | 1,528,000 | +40,000 | 0.10% | 1,497,440 |
| 2013-03-19 | 2013-03-15 | 1.000 | 1,488,000 | +40,000 | 0.10% | 1,488,000 |
| 2013-03-18 | 2013-03-14 | 0.950 | 1,448,000 | +14,000 | 0.09% | 1,375,600 |
| 2013-03-15 | 2013-03-13 | 1.000 | 1,434,000 | -122,000 | 0.09% | 1,434,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 1,556,000 | +64,000 | 0.10% | 1,602,680 |
| 2013-03-13 | 2013-03-11 | 0.820 | 1,492,000 | -884,000 | 0.10% | 1,223,440 |
| 2013-03-12 | 2013-03-08 | 0.920 | 2,376,000 | +50,000 | 0.15% | 2,185,920 |
| 2013-03-11 | 2013-03-07 | 0.990 | 2,326,000 | +90,000 | 0.15% | 2,302,740 |
| 2013-03-08 | 2013-03-06 | 1.060 | 2,236,000 | +74,000 | 0.14% | 2,370,160 |
| 2013-03-07 | 2013-03-05 | 1.160 | 2,162,000 | -36,000 | 0.14% | 2,507,920 |
| 2013-03-05 | 2013-03-01 | 1.210 | 2,198,000 | +22,000 | 0.14% | 2,659,580 |
| 2013-03-01 | 2013-02-27 | 1.180 | 2,176,000 | +20,000 | 0.14% | 2,567,680 |
| 2013-02-28 | 2013-02-26 | 1.250 | 2,156,000 | -130,000 | 0.14% | 2,695,000 |
| 2013-02-27 | 2013-02-25 | 1.220 | 2,286,000 | -100,000 | 0.15% | 2,788,920 |
| 2013-02-26 | 2013-02-22 | 1.160 | 2,386,000 | -46,000 | 0.15% | 2,767,760 |
| 2013-02-25 | 2013-02-21 | 1.160 | 2,432,000 | +36,000 | 0.16% | 2,821,120 |
| 2013-02-21 | 2013-02-19 | 1.290 | 2,396,000 | -50,000 | 0.15% | 3,090,840 |
| 2013-02-20 | 2013-02-18 | 1.290 | 2,446,000 | +20,000 | 0.16% | 3,155,340 |
| 2013-02-19 | 2013-02-15 | 1.270 | 2,426,000 | -114,000 | 0.16% | 3,081,020 |
| 2013-02-15 | 2013-02-08 | 1.180 | 2,540,000 | -14,000 | 0.16% | 2,997,200 |
| 2013-02-14 | 2013-02-07 | 1.180 | 2,554,000 | -56,000 | 0.16% | 3,013,720 |
| 2013-02-08 | 2013-02-06 | 1.130 | 2,610,000 | -18,000 | 0.17% | 2,949,300 |
| 2013-02-07 | 2013-02-05 | 1.050 | 2,628,000 | +28,000 | 0.17% | 2,759,400 |
| 2013-02-06 | 2013-02-04 | 0.980 | 2,600,000 | -50,000 | 0.17% | 2,548,000 |
| 2013-02-05 | 2013-02-01 | 0.910 | 2,650,000 | -272,000 | 0.17% | 2,411,500 |
| 2013-02-04 | 2013-01-31 | 0.940 | 2,922,000 | +50,000 | 0.19% | 2,746,680 |
| 2013-01-29 | 2013-01-25 | 0.890 | 2,872,000 | -174,000 | 0.18% | 2,556,080 |
| 2013-01-28 | 2013-01-24 | 0.820 | 3,046,000 | -100,000 | 0.20% | 2,497,720 |
| 2013-01-25 | 2013-01-23 | 0.870 | 3,146,000 | +70,000 | 0.20% | 2,737,020 |
| 2013-01-24 | 2013-01-22 | 0.730 | 3,076,000 | -112,000 | 0.20% | 2,245,480 |
| 2013-01-23 | 2013-01-21 | 0.650 | 3,188,000 | -100,000 | 0.20% | 2,072,200 |
| 2013-01-21 | 2013-01-17 | 0.630 | 3,288,000 | +26,000 | 0.21% | 2,071,440 |
| 2013-01-18 | 2013-01-16 | 0.630 | 3,262,000 | -10,000 | 0.21% | 2,055,060 |
| 2013-01-16 | 2013-01-14 | 0.580 | 3,272,000 | -150,000 | 0.21% | 1,897,760 |
| 2013-01-15 | 2013-01-11 | 0.620 | 3,422,000 | +132,000 | 0.22% | 2,121,640 |
| 2013-01-14 | 2013-01-10 | 0.640 | 3,290,000 | -152,000 | 0.21% | 2,105,600 |
| 2013-01-11 | 2013-01-09 | 0.530 | 3,442,000 | -100,000 | 0.22% | 1,824,260 |
| 2013-01-10 | 2013-01-08 | 0.470 | 3,542,000 | +246,000 | 0.23% | 1,664,740 |
| 2013-01-09 | 2013-01-07 | 0.440 | 3,296,000 | +40,000 | 0.21% | 1,450,240 |
| 2013-01-04 | 2013-01-02 | 0.385 | 3,256,000 | -40,000 | 0.21% | 1,253,560 |
| 2013-01-02 | 2012-12-27 | 0.370 | 3,296,000 | -510,000 | 0.21% | 1,219,520 |
| 2012-12-28 | 2012-12-24 | 0.335 | 3,806,000 | -3,626,000 | 0.24% | 1,275,010 |
| 2012-12-27 | 2012-12-20 | 0.355 | 7,432,000 | +764,000 | 0.48% | 2,638,360 |
| 2012-12-21 | 2012-12-19 | 0.360 | 6,668,000 | +1,442,000 | 0.43% | 2,400,480 |
| 2012-12-20 | 2012-12-18 | 0.370 | 5,226,000 | +230,000 | 0.34% | 1,933,620 |
| 2012-12-19 | 2012-12-17 | 0.370 | 4,996,000 | +3,304,000 | 0.32% | 1,848,520 |
| 2012-12-18 | 2012-12-14 | 0.325 | 1,692,000 | +94,000 | 0.11% | 549,900 |
| 2012-12-17 | 2012-12-13 | 0.270 | 1,598,000 | -50,000 | 0.10% | 431,460 |
| 2012-12-14 | 2012-12-12 | 0.270 | 1,648,000 | +50,000 | 0.11% | 444,960 |
| 2012-12-11 | 2012-12-07 | 0.270 | 1,598,000 | -196,000 | 0.10% | 431,460 |
| 2012-11-21 | 2012-11-19 | 0.300 | 1,794,000 | -282,000 | 0.11% | 538,200 |
| 2012-11-13 | 2012-11-09 | 0.300 | 2,076,000 | -316,000 | 0.13% | 622,800 |
| 2012-11-12 | 2012-11-08 | 0.310 | 2,392,000 | +222,000 | 0.15% | 741,520 |
| 2012-11-09 | 2012-11-07 | 0.305 | 2,170,000 | -238,000 | 0.14% | 661,850 |
| 2012-11-08 | 2012-11-06 | 0.290 | 2,408,000 | +464,000 | 0.15% | 698,320 |
| 2012-11-07 | 2012-11-05 | 0.285 | 1,944,000 | +136,000 | 0.12% | 554,040 |
| 2012-07-18 | 2012-07-16 | 0.195 | 1,808,000 | -46,000 | 0.12% | 352,560 |
| 2012-07-17 | 2012-07-13 | 0.205 | 1,854,000 | +44,000 | 0.12% | 380,070 |
| 2012-07-13 | 2012-07-11 | 0.212 | 1,810,000 | +2,000 | 0.12% | 383,720 |
| 2012-05-24 | 2012-05-22 | 0.238 | 1,808,000 | -220,000 | 0.12% | 430,304 |
| 2012-05-22 | 2012-05-18 | 0.220 | 2,028,000 | -200,000 | 0.13% | 446,160 |
| 2012-05-15 | 2012-05-11 | 0.231 | 2,228,000 | -150,000 | 0.14% | 514,668 |
| 2012-04-24 | 2012-04-20 | 0.240 | 2,378,000 | -104,000 | 0.15% | 570,720 |
| 2012-04-23 | 2012-04-19 | 0.243 | 2,482,000 | +120,000 | 0.16% | 603,126 |
| 2012-04-17 | 2012-04-13 | 0.280 | 2,362,000 | -638,000 | 0.15% | 661,360 |
| 2012-04-12 | 2012-04-10 | 0.255 | 3,000,000 | +150,000 | 0.19% | 765,000 |
| 2012-04-11 | 2012-04-05 | 0.260 | 2,850,000 | +88,000 | 0.18% | 741,000 |
| 2012-04-03 | 2012-03-30 | 0.275 | 2,762,000 | -80,000 | 0.18% | 759,550 |
| 2012-04-02 | 2012-03-29 | 0.290 | 2,842,000 | +80,000 | 0.18% | 824,180 |
| 2012-03-30 | 2012-03-28 | 0.350 | 2,762,000 | +300,000 | 0.18% | 966,700 |
| 2012-03-29 | 2012-03-27 | 0.360 | 2,462,000 | -50,000 | 0.16% | 886,320 |
| 2012-03-26 | 2012-03-22 | 0.370 | 2,512,000 | +100,000 | 0.16% | 929,440 |
| 2012-03-23 | 2012-03-21 | 0.380 | 2,412,000 | -100,000 | 0.15% | 916,560 |
| 2012-03-22 | 2012-03-20 | 0.390 | 2,512,000 | -80,000 | 0.16% | 979,680 |
| 2012-03-20 | 2012-03-16 | 0.410 | 2,592,000 | +64,000 | 0.17% | 1,062,720 |
| 2012-03-15 | 2012-03-13 | 0.445 | 2,528,000 | +300,000 | 0.16% | 1,124,960 |
| 2012-03-14 | 2012-03-12 | 0.455 | 2,228,000 | +136,000 | 0.14% | 1,013,740 |
| 2012-03-13 | 2012-03-09 | 0.490 | 2,092,000 | +38,000 | 0.13% | 1,025,080 |
| 2012-03-08 | 2012-03-06 | 0.445 | 2,054,000 | +12,000 | 0.13% | 914,030 |
| 2012-03-02 | 2012-02-29 | 0.490 | 2,042,000 | +50,000 | 0.13% | 1,000,580 |
| 2012-02-22 | 2012-02-20 | 0.490 | 1,992,000 | +14,000 | 0.13% | 976,080 |
| 2012-02-17 | 2012-02-15 | 0.485 | 1,978,000 | -30,000 | 0.13% | 959,330 |
| 2012-02-15 | 2012-02-13 | 0.495 | 2,008,000 | +38,000 | 0.13% | 993,960 |
| 2012-02-14 | 2012-02-10 | 0.490 | 1,970,000 | +100,000 | 0.13% | 965,300 |
| 2012-02-13 | 2012-02-09 | 0.450 | 1,870,000 | +200,000 | 0.12% | 841,500 |
| 2012-02-10 | 2012-02-08 | 0.455 | 1,670,000 | +200,000 | 0.11% | 759,850 |
| 2012-02-09 | 2012-02-07 | 0.440 | 1,470,000 | -100,000 | 0.09% | 646,800 |
| 2012-02-07 | 2012-02-03 | 0.445 | 1,570,000 | +100,000 | 0.10% | 698,650 |
| 2012-02-06 | 2012-02-02 | 0.460 | 1,470,000 | -344,000 | 0.09% | 676,200 |
| 2012-02-03 | 2012-02-01 | 0.410 | 1,814,000 | +244,000 | 0.12% | 743,740 |
| 2012-02-01 | 2012-01-30 | 0.415 | 1,570,000 | -350,000 | 0.10% | 651,550 |
| 2012-01-27 | 2012-01-20 | 0.385 | 1,920,000 | +450,000 | 0.12% | 739,200 |
| 2012-01-26 | 2012-01-19 | 0.390 | 1,470,000 | -210,000 | 0.09% | 573,300 |
| 2012-01-19 | 2012-01-17 | 0.370 | 1,680,000 | -10,000 | 0.11% | 621,600 |
| 2012-01-18 | 2012-01-16 | 0.355 | 1,690,000 | -140,000 | 0.11% | 599,950 |
| 2012-01-17 | 2012-01-13 | 0.350 | 1,830,000 | -40,000 | 0.12% | 640,500 |
| 2011-12-20 | 2011-12-16 | 0.290 | 1,870,000 | -8,000 | 0.12% | 542,300 |
| 2011-12-19 | 2011-12-15 | 0.285 | 1,878,000 | -34,000 | 0.12% | 535,230 |
| 2011-12-12 | 2011-12-08 | 0.310 | 1,912,000 | -74,000 | 0.12% | 592,720 |
| 2011-12-09 | 2011-12-07 | 0.315 | 1,986,000 | +110,000 | 0.13% | 625,590 |
| 2011-12-07 | 2011-12-05 | 0.295 | 1,876,000 | +366,000 | 0.12% | 553,420 |
| 2011-12-05 | 2011-12-01 | 0.345 | 1,510,000 | +50,000 | 0.10% | 520,950 |
| 2011-12-02 | 2011-11-30 | 0.375 | 1,460,000 | +50,000 | 0.09% | 547,500 |
| 2011-12-01 | 2011-11-29 | 0.385 | 1,410,000 | -52,000 | 0.09% | 542,850 |
| 2011-11-30 | 2011-11-28 | 0.375 | 1,462,000 | +52,000 | 0.09% | 548,250 |
| 2011-11-09 | 2011-11-07 | 0.445 | 1,410,000 | -120,000 | 0.09% | 627,450 |
| 2011-11-08 | 2011-11-04 | 0.450 | 1,530,000 | +170,000 | 0.10% | 688,500 |
| 2011-11-07 | 2011-11-03 | 0.445 | 1,360,000 | -48,000 | 0.09% | 605,200 |
| 2011-11-04 | 2011-11-02 | 0.460 | 1,408,000 | -30,000 | 0.09% | 647,680 |
| 2011-11-03 | 2011-11-01 | 0.450 | 1,438,000 | +130,000 | 0.09% | 647,100 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,308,000 | -100,000 | 0.08% | 582,060 |
| 2011-10-18 | 2011-10-14 | 0.450 | 1,408,000 | -80,000 | 0.09% | 633,600 |
| 2011-09-06 | 2011-09-02 | 0.700 | 1,488,000 | -96,000 | 0.10% | 1,041,600 |
| 2011-09-05 | 2011-09-01 | 0.720 | 1,584,000 | +96,000 | 0.10% | 1,140,480 |
| 2011-08-23 | 2011-08-19 | 0.630 | 1,488,000 | -20,000 | 0.10% | 937,440 |
| 2011-08-19 | 2011-08-17 | 0.680 | 1,508,000 | -6,000 | 0.10% | 1,025,440 |
| 2011-08-18 | 2011-08-16 | 0.650 | 1,514,000 | -2,000 | 0.10% | 984,100 |
| 2011-08-12 | 2011-08-10 | 0.640 | 1,516,000 | -154,000 | 0.10% | 970,240 |
| 2011-08-09 | 2011-08-05 | 0.700 | 1,670,000 | +80,000 | 0.11% | 1,169,000 |
| 2011-08-02 | 2011-07-29 | 0.800 | 1,590,000 | +4,000 | 0.10% | 1,272,000 |
| 2011-08-01 | 2011-07-28 | 0.800 | 1,586,000 | +50,000 | 0.10% | 1,268,800 |
| 2011-07-29 | 2011-07-27 | 0.830 | 1,536,000 | +38,000 | 0.10% | 1,274,880 |
| 2011-07-27 | 2011-07-25 | 0.820 | 1,498,000 | -32,000 | 0.10% | 1,228,360 |
| 2011-07-26 | 2011-07-22 | 0.840 | 1,530,000 | +52,000 | 0.10% | 1,285,200 |
| 2011-07-22 | 2011-07-20 | 0.860 | 1,478,000 | -2,000 | 0.09% | 1,271,080 |
| 2011-07-21 | 2011-07-19 | 0.840 | 1,480,000 | -16,000 | 0.09% | 1,243,200 |
| 2011-07-19 | 2011-07-15 | 0.900 | 1,496,000 | +10,000 | 0.10% | 1,346,400 |
| 2011-07-18 | 2011-07-14 | 0.930 | 1,486,000 | -16,000 | 0.10% | 1,381,980 |
| 2011-07-15 | 2011-07-13 | 0.990 | 1,502,000 | 0.10% | 1,486,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy