History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-10-13 | 2025-10-09 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-10 | 2025-10-08 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-09 | 2025-10-06 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-06 | 2025-10-02 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-03 | 2025-09-30 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-09-30 | 2025-09-26 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-26 | 2025-09-24 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-25 | 2025-09-23 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-24 | 2025-09-22 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-23 | 2025-09-19 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-22 | 2025-09-18 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-19 | 2025-09-17 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-18 | 2025-09-16 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-17 | 2025-09-15 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-16 | 2025-09-12 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-15 | 2025-09-11 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-12 | 2025-09-10 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-11 | 2025-09-09 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-10 | 2025-09-08 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-09 | 2025-09-05 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-09-08 | 2025-09-04 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-05 | 2025-09-03 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-04 | 2025-09-02 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-03 | 2025-09-01 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-09-02 | 2025-08-29 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-09-01 | 2025-08-28 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-29 | 2025-08-27 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-28 | 2025-08-26 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-27 | 2025-08-25 | 0.026 | 202,000 | +0 | 0.00% | 5,252 |
| 2025-08-26 | 2025-08-22 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2025-08-25 | 2025-08-21 | 0.028 | 202,000 | +0 | 0.00% | 5,656 |
| 2025-08-22 | 2025-08-20 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2025-08-21 | 2025-08-19 | 0.026 | 202,000 | +0 | 0.00% | 5,252 |
| 2025-08-20 | 2025-08-18 | 0.026 | 202,000 | +0 | 0.00% | 5,252 |
| 2025-08-19 | 2025-08-15 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-08-18 | 2025-08-14 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-15 | 2025-08-13 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-14 | 2025-08-12 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-13 | 2025-08-11 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-12 | 2025-08-08 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-11 | 2025-08-07 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-08 | 2025-08-06 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-07 | 2025-08-05 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-06 | 2025-08-04 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-05 | 2025-08-01 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-08-04 | 2025-07-31 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-08-01 | 2025-07-30 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-07-31 | 2025-07-29 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-07-29 | 2025-07-25 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-28 | 2025-07-24 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-23 | 2025-07-21 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-07-22 | 2025-07-18 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-07-21 | 2025-07-17 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-18 | 2025-07-16 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-07-17 | 2025-07-15 | 0.024 | 202,000 | +0 | 0.00% | 4,848 |
| 2025-07-16 | 2025-07-14 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-15 | 2025-07-11 | 0.025 | 202,000 | +0 | 0.00% | 5,050 |
| 2025-07-14 | 2025-07-10 | 0.026 | 202,000 | +0 | 0.00% | 5,252 |
| 2025-07-11 | 2025-07-09 | 0.027 | 202,000 | +0 | 0.00% | 5,454 |
| 2025-07-10 | 2025-07-08 | 0.030 | 202,000 | +0 | 0.00% | 6,060 |
| 2025-07-09 | 2025-07-07 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-07-08 | 2025-07-04 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2025-07-07 | 2025-07-03 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-07-04 | 2025-07-02 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-03 | 2025-06-30 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-07-02 | 2025-06-27 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-30 | 2025-06-26 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-27 | 2025-06-25 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-26 | 2025-06-24 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-25 | 2025-06-23 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-24 | 2025-06-20 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-06-23 | 2025-06-19 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-06-20 | 2025-06-18 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-06-19 | 2025-06-17 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-18 | 2025-06-16 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-17 | 2025-06-13 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-16 | 2025-06-12 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-13 | 2025-06-11 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-12 | 2025-06-10 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-11 | 2025-06-09 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-09 | 2025-06-05 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-04 | 2025-06-02 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-03 | 2025-05-30 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-06-02 | 2025-05-29 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-05-30 | 2025-05-28 | 0.015 | 202,000 | +0 | 0.00% | 3,030 |
| 2025-05-29 | 2025-05-27 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-05-28 | 2025-05-26 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-05-27 | 2025-05-23 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-05-26 | 2025-05-22 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-23 | 2025-05-21 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-22 | 2025-05-20 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-21 | 2025-05-19 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-05-20 | 2025-05-16 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-19 | 2025-05-15 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-05-16 | 2025-05-14 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-05-15 | 2025-05-13 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-14 | 2025-05-12 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-13 | 2025-05-09 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-12 | 2025-05-08 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-05-09 | 2025-05-07 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-05-08 | 2025-05-06 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-05-07 | 2025-05-02 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-06 | 2025-04-30 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-05-02 | 2025-04-29 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-30 | 2025-04-28 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-04-29 | 2025-04-25 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-28 | 2025-04-24 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-25 | 2025-04-23 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-24 | 2025-04-22 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-23 | 2025-04-17 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-04-22 | 2025-04-16 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-17 | 2025-04-15 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-16 | 2025-04-14 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-15 | 2025-04-11 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-14 | 2025-04-10 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-11 | 2025-04-09 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-10 | 2025-04-08 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-04-09 | 2025-04-07 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-04-08 | 2025-04-03 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-04-02 | 2025-03-31 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-04-01 | 2025-03-28 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-31 | 2025-03-27 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-28 | 2025-03-26 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-27 | 2025-03-25 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-26 | 2025-03-24 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-25 | 2025-03-21 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-03-24 | 2025-03-20 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-03-20 | 2025-03-18 | 0.020 | 202,000 | +0 | 0.00% | 4,040 |
| 2025-03-19 | 2025-03-17 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-18 | 2025-03-14 | 0.019 | 202,000 | +0 | 0.00% | 3,838 |
| 2025-03-17 | 2025-03-13 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-03-14 | 2025-03-12 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-03-13 | 2025-03-11 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-03-12 | 2025-03-10 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-03-11 | 2025-03-07 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-03-10 | 2025-03-06 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-03-07 | 2025-03-05 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-03-06 | 2025-03-04 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-05 | 2025-03-03 | 0.018 | 202,000 | +0 | 0.00% | 3,636 |
| 2025-03-04 | 2025-02-28 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-03-03 | 2025-02-27 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-02-28 | 2025-02-26 | 0.017 | 202,000 | +0 | 0.00% | 3,434 |
| 2025-02-27 | 2025-02-25 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-02-26 | 2025-02-24 | 0.016 | 202,000 | +0 | 0.00% | 3,232 |
| 2025-02-25 | 2025-02-21 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-02-24 | 2025-02-20 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2025-02-21 | 2025-02-19 | 0.021 | 202,000 | +0 | 0.00% | 4,242 |
| 2025-02-20 | 2025-02-18 | 0.022 | 202,000 | +0 | 0.00% | 4,444 |
| 2025-02-19 | 2025-02-17 | 0.023 | 202,000 | +0 | 0.00% | 4,646 |
| 2025-02-18 | 2025-02-14 | 0.022 | 202,000 | -300,000 | 0.00% | 4,444 |
| 2025-02-12 | 2025-02-10 | 0.034 | 502,000 | +300,000 | 0.01% | 17,068 |
| 2024-10-17 | 2024-10-15 | 0.039 | 202,000 | -1,000,000 | 0.00% | 7,878 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,202,000 | -500,000 | 0.02% | 48,080 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,702,000 | -1,000,000 | 0.03% | 81,696 |
| 2024-10-10 | 2024-10-08 | 0.049 | 2,702,000 | +1,500,000 | 0.05% | 132,398 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,202,000 | +1,000,000 | 0.02% | 73,322 |
| 2023-05-18 | 2023-05-16 | 0.023 | 202,000 | -2,054,000 | 0.00% | 4,646 |
| 2023-05-17 | 2023-05-15 | 0.022 | 2,256,000 | -6,174,000 | 0.04% | 49,632 |
| 2023-05-16 | 2023-05-12 | 0.026 | 8,430,000 | -15,128,000 | 0.17% | 219,180 |
| 2023-05-15 | 2023-05-11 | 0.028 | 23,558,000 | -4,446,000 | 0.46% | 659,624 |
| 2023-05-12 | 2023-05-10 | 0.029 | 28,004,000 | -4,232,000 | 0.55% | 812,116 |
| 2023-05-11 | 2023-05-09 | 0.031 | 32,236,000 | -930,000 | 0.63% | 999,316 |
| 2023-05-10 | 2023-05-08 | 0.031 | 33,166,000 | -3,160,000 | 0.65% | 1,028,146 |
| 2023-05-09 | 2023-05-05 | 0.030 | 36,326,000 | -3,100,000 | 0.71% | 1,089,780 |
| 2023-05-08 | 2023-05-04 | 0.031 | 39,426,000 | -264,000 | 0.78% | 1,222,206 |
| 2023-05-05 | 2023-05-03 | 0.032 | 39,690,000 | -1,768,000 | 0.78% | 1,270,080 |
| 2023-05-04 | 2023-05-02 | 0.031 | 41,458,000 | -1,416,000 | 0.82% | 1,285,198 |
| 2023-05-03 | 2023-04-28 | 0.033 | 42,874,000 | -11,874,000 | 0.84% | 1,414,842 |
| 2023-05-02 | 2023-04-27 | 0.033 | 54,748,000 | -2,578,000 | 1.08% | 1,806,684 |
| 2023-04-28 | 2023-04-26 | 0.034 | 57,326,000 | -2,030,000 | 1.13% | 1,949,084 |
| 2023-04-27 | 2023-04-25 | 0.034 | 59,356,000 | -1,302,000 | 1.17% | 2,018,104 |
| 2023-04-26 | 2023-04-24 | 0.034 | 60,658,000 | -2,010,000 | 1.19% | 2,062,372 |
| 2023-04-25 | 2023-04-21 | 0.035 | 62,668,000 | -1,952,000 | 1.23% | 2,193,380 |
| 2023-04-24 | 2023-04-20 | 0.037 | 64,620,000 | -2,618,000 | 1.27% | 2,390,940 |
| 2023-04-21 | 2023-04-19 | 0.038 | 67,238,000 | -1,036,000 | 1.32% | 2,555,044 |
| 2022-06-08 | 2022-06-06 | 0.053 | 68,274,000 | +46,300,000 | 1.37% | 3,618,522 |
| 2022-01-07 | 2022-01-05 | 0.070 | 21,974,000 | -40,000 | 0.44% | 1,538,180 |
| 2022-01-06 | 2022-01-04 | 0.080 | 22,014,000 | +40,000 | 0.44% | 1,761,120 |
| 2021-08-30 | 2021-08-26 | 0.140 | 21,974,000 | -100,000 | 0.44% | 3,076,360 |
| 2021-08-27 | 2021-08-25 | 0.158 | 22,074,000 | +100,000 | 0.44% | 3,487,692 |
| 2021-08-04 | 2021-08-02 | 0.133 | 21,974,000 | -46,000 | 0.44% | 2,922,542 |
| 2021-07-22 | 2021-07-20 | 0.135 | 22,020,000 | -14,000 | 0.44% | 2,972,700 |
| 2021-07-15 | 2021-07-13 | 0.160 | 22,034,000 | +60,000 | 0.44% | 3,525,440 |
| 2021-06-30 | 2021-06-28 | 0.160 | 21,974,000 | -46,300,000 | 0.44% | 3,515,840 |
| 2021-03-05 | 2021-03-03 | 0.220 | 68,274,000 | -900,000 | 1.37% | 15,020,280 |
| 2021-03-04 | 2021-03-02 | 0.229 | 69,174,000 | +900,000 | 1.39% | 15,840,846 |
| 2021-01-29 | 2021-01-27 | 0.265 | 68,274,000 | +100,000 | 1.37% | 18,092,610 |
| 2021-01-22 | 2021-01-20 | 0.225 | 68,174,000 | -300,000 | 1.37% | 15,339,150 |
| 2021-01-21 | 2021-01-19 | 0.246 | 68,474,000 | +300,000 | 1.37% | 16,844,604 |
| 2021-01-11 | 2021-01-07 | 0.218 | 68,174,000 | -1,144,000 | 1.37% | 14,861,932 |
| 2020-12-21 | 2020-12-17 | 0.219 | 69,318,000 | -110,000 | 1.39% | 15,180,642 |
| 2020-11-30 | 2020-11-26 | 0.225 | 69,428,000 | -20,000 | 1.39% | 15,621,300 |
| 2020-11-27 | 2020-11-25 | 0.255 | 69,448,000 | -420,000 | 1.39% | 17,709,240 |
| 2020-11-26 | 2020-11-24 | 0.196 | 69,868,000 | -940,000 | 1.40% | 13,694,128 |
| 2020-11-25 | 2020-11-23 | 0.113 | 70,808,000 | -200,000 | 1.42% | 8,001,304 |
| 2020-10-12 | 2020-10-08 | 0.112 | 71,008,000 | -24,000 | 1.43% | 7,952,896 |
| 2020-10-08 | 2020-10-06 | 0.100 | 71,032,000 | +30,000 | 1.43% | 7,103,200 |
| 2020-07-14 | 2020-07-10 | 0.101 | 71,002,000 | -100,000 | 1.43% | 7,171,202 |
| 2020-05-11 | 2020-05-07 | 0.074 | 71,102,000 | -4,000 | 1.43% | 5,261,548 |
| 2020-02-17 | 2020-02-13 | 0.125 | 71,106,000 | +700,000 | 1.43% | 8,888,250 |
| 2020-02-14 | 2020-02-12 | 0.141 | 70,406,000 | +1,316,000 | 1.41% | 9,927,246 |
| 2019-12-30 | 2019-12-24 | 0.114 | 69,090,000 | +2,000 | 1.39% | 7,876,260 |
| 2019-12-03 | 2019-11-29 | 0.156 | 69,088,000 | -100,000 | 1.39% | 10,777,728 |
| 2019-08-07 | 2019-08-05 | 0.300 | 69,188,000 | +5,980,000 | 1.39% | 20,756,400 |
| 2019-08-06 | 2019-08-02 | 0.300 | 63,208,000 | +112,000 | 1.27% | 18,962,400 |
| 2019-08-05 | 2019-08-01 | 0.305 | 63,096,000 | +1,796,000 | 1.27% | 19,244,280 |
| 2019-08-01 | 2019-07-30 | 0.305 | 61,300,000 | +4,062,000 | 1.23% | 18,696,500 |
| 2019-07-31 | 2019-07-29 | 0.300 | 57,238,000 | +4,400,000 | 1.15% | 17,171,400 |
| 2019-07-30 | 2019-07-26 | 0.300 | 52,838,000 | +200,000 | 1.06% | 15,851,400 |
| 2019-07-29 | 2019-07-25 | 0.300 | 52,638,000 | +2,230,000 | 1.06% | 15,791,400 |
| 2019-07-26 | 2019-07-24 | 0.290 | 50,408,000 | +900,000 | 1.01% | 14,618,320 |
| 2019-07-25 | 2019-07-23 | 0.305 | 49,508,000 | +3,746,000 | 0.99% | 15,099,940 |
| 2019-07-24 | 2019-07-22 | 0.295 | 45,762,000 | +2,000,000 | 0.92% | 13,499,790 |
| 2019-06-28 | 2019-06-26 | 0.300 | 43,762,000 | +68,000 | 0.88% | 13,128,600 |
| 2019-06-27 | 2019-06-25 | 0.300 | 43,694,000 | +108,000 | 0.88% | 13,108,200 |
| 2019-06-24 | 2019-06-20 | 0.320 | 43,586,000 | +10,000 | 0.87% | 13,947,520 |
| 2019-06-21 | 2019-06-19 | 0.295 | 43,576,000 | +802,000 | 0.87% | 12,854,920 |
| 2019-06-20 | 2019-06-18 | 0.300 | 42,774,000 | +3,368,000 | 0.86% | 12,832,200 |
| 2019-06-19 | 2019-06-17 | 0.295 | 39,406,000 | +4,330,000 | 0.79% | 11,624,770 |
| 2019-06-18 | 2019-06-14 | 0.290 | 35,076,000 | +620,000 | 0.70% | 10,172,040 |
| 2019-06-06 | 2019-06-04 | 0.285 | 34,456,000 | +1,222,000 | 0.69% | 9,819,960 |
| 2019-06-05 | 2019-06-03 | 0.300 | 33,234,000 | +1,226,000 | 0.67% | 9,970,200 |
| 2019-06-04 | 2019-05-31 | 0.300 | 32,008,000 | +1,402,000 | 0.64% | 9,602,400 |
| 2019-06-03 | 2019-05-30 | 0.290 | 30,606,000 | +3,968,000 | 0.61% | 8,875,740 |
| 2019-05-31 | 2019-05-29 | 0.285 | 26,638,000 | +190,000 | 0.53% | 7,591,830 |
| 2019-05-30 | 2019-05-28 | 0.285 | 26,448,000 | +1,842,000 | 0.53% | 7,537,680 |
| 2019-05-29 | 2019-05-27 | 0.280 | 24,606,000 | +800,000 | 0.49% | 6,889,680 |
| 2019-05-28 | 2019-05-24 | 0.280 | 23,806,000 | +1,600,000 | 0.48% | 6,665,680 |
| 2019-05-27 | 2019-05-23 | 0.280 | 22,206,000 | +3,500,000 | 0.45% | 6,217,680 |
| 2019-05-24 | 2019-05-22 | 0.280 | 18,706,000 | +300,000 | 0.38% | 5,237,680 |
| 2019-05-21 | 2019-05-17 | 0.280 | 18,406,000 | +3,840,000 | 0.37% | 5,153,680 |
| 2019-05-20 | 2019-05-16 | 0.285 | 14,566,000 | +360,000 | 0.29% | 4,151,310 |
| 2019-05-17 | 2019-05-15 | 0.280 | 14,206,000 | +2,400,000 | 0.29% | 3,977,680 |
| 2019-05-16 | 2019-05-14 | 0.275 | 11,806,000 | +2,400,000 | 0.24% | 3,246,650 |
| 2019-05-15 | 2019-05-10 | 0.285 | 9,406,000 | +2,778,000 | 0.19% | 2,680,710 |
| 2019-05-14 | 2019-05-09 | 0.295 | 6,628,000 | +3,222,000 | 0.13% | 1,955,260 |
| 2019-05-10 | 2019-05-08 | 0.285 | 3,406,000 | +2,200,000 | 0.07% | 970,710 |
| 2018-11-23 | 2018-11-21 | 0.465 | 1,206,000 | -50,000 | 0.02% | 560,790 |
| 2018-11-22 | 2018-11-20 | 0.435 | 1,256,000 | +300,000 | 0.03% | 546,360 |
| 2018-11-20 | 2018-11-16 | 0.410 | 956,000 | +100,000 | 0.02% | 391,960 |
| 2018-11-13 | 2018-11-09 | 0.410 | 856,000 | -100,000 | 0.02% | 350,960 |
| 2018-11-12 | 2018-11-08 | 0.375 | 956,000 | +200,000 | 0.02% | 358,500 |
| 2018-08-10 | 2018-08-08 | 0.310 | 756,000 | +100,000 | 0.02% | 234,360 |
| 2018-08-09 | 2018-08-07 | 0.310 | 656,000 | +22,000 | 0.02% | 203,360 |
| 2018-06-04 | 2018-05-31 | 0.275 | 634,000 | +60,000 | 0.01% | 174,350 |
| 2018-05-21 | 2018-05-17 | 0.300 | 574,000 | -30,000 | 0.01% | 172,200 |
| 2018-04-20 | 2018-04-18 | 0.260 | 604,000 | -98,000 | 0.01% | 157,040 |
| 2018-04-18 | 2018-04-16 | 0.270 | 702,000 | +88,000 | 0.02% | 189,540 |
| 2018-04-06 | 2018-04-03 | 0.295 | 614,000 | +10,000 | 0.01% | 181,130 |
| 2018-02-27 | 2018-02-23 | 0.360 | 604,000 | -20,000 | 0.01% | 217,440 |
| 2018-01-25 | 2018-01-23 | 0.395 | 624,000 | -3,042,000 | 0.01% | 246,480 |
| 2018-01-24 | 2018-01-22 | 0.385 | 3,666,000 | +3,042,000 | 0.08% | 1,411,410 |
| 2018-01-15 | 2018-01-11 | 0.430 | 624,000 | -1,312,000 | 0.01% | 268,320 |
| 2018-01-12 | 2018-01-10 | 0.430 | 1,936,000 | +1,312,000 | 0.04% | 832,480 |
| 2018-01-02 | 2017-12-28 | 0.420 | 624,000 | -1,024,000 | 0.01% | 262,080 |
| 2017-12-29 | 2017-12-27 | 0.425 | 1,648,000 | +924,000 | 0.04% | 700,400 |
| 2017-12-28 | 2017-12-22 | 0.430 | 724,000 | -4,488,000 | 0.02% | 311,320 |
| 2017-12-27 | 2017-12-21 | 0.415 | 5,212,000 | +3,024,000 | 0.12% | 2,162,980 |
| 2017-12-22 | 2017-12-20 | 0.405 | 2,188,000 | +1,564,000 | 0.05% | 886,140 |
| 2017-12-21 | 2017-12-19 | 0.405 | 624,000 | -10,000 | 0.01% | 252,720 |
| 2017-12-20 | 2017-12-18 | 0.390 | 634,000 | -1,108,000 | 0.01% | 247,260 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,742,000 | +1,002,000 | 0.04% | 661,960 |
| 2017-12-18 | 2017-12-14 | 0.400 | 740,000 | +64,000 | 0.02% | 296,000 |
| 2017-12-15 | 2017-12-13 | 0.405 | 676,000 | -604,000 | 0.02% | 273,780 |
| 2017-12-14 | 2017-12-12 | 0.390 | 1,280,000 | +336,000 | 0.03% | 499,200 |
| 2017-12-13 | 2017-12-11 | 0.400 | 944,000 | +56,000 | 0.02% | 377,600 |
| 2017-12-12 | 2017-12-08 | 0.400 | 888,000 | +254,000 | 0.02% | 355,200 |
| 2017-12-11 | 2017-12-07 | 0.405 | 634,000 | +6,000 | 0.01% | 256,770 |
| 2017-12-08 | 2017-12-06 | 0.415 | 628,000 | -30,000 | 0.01% | 260,620 |
| 2017-12-07 | 2017-12-05 | 0.425 | 658,000 | +4,000 | 0.02% | 279,650 |
| 2017-12-06 | 2017-12-04 | 0.440 | 654,000 | -206,000 | 0.02% | 287,760 |
| 2017-12-05 | 2017-12-01 | 0.435 | 860,000 | +74,000 | 0.02% | 374,100 |
| 2017-12-04 | 2017-11-30 | 0.435 | 786,000 | -134,000 | 0.02% | 341,910 |
| 2017-12-01 | 2017-11-29 | 0.440 | 920,000 | -1,086,000 | 0.02% | 404,800 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,006,000 | -1,530,000 | 0.05% | 902,700 |
| 2017-11-29 | 2017-11-27 | 0.460 | 3,536,000 | +2,278,000 | 0.08% | 1,626,560 |
| 2017-11-28 | 2017-11-24 | 0.445 | 1,258,000 | +134,000 | 0.03% | 559,810 |
| 2017-11-27 | 2017-11-23 | 0.455 | 1,124,000 | +206,000 | 0.03% | 511,420 |
| 2017-11-24 | 2017-11-22 | 0.445 | 918,000 | -984,000 | 0.02% | 408,510 |
| 2017-11-23 | 2017-11-21 | 0.435 | 1,902,000 | +348,000 | 0.04% | 827,370 |
| 2017-11-22 | 2017-11-20 | 0.445 | 1,554,000 | +304,000 | 0.04% | 691,530 |
| 2017-11-21 | 2017-11-17 | 0.455 | 1,250,000 | -1,566,000 | 0.03% | 568,750 |
| 2017-11-20 | 2017-11-16 | 0.470 | 2,816,000 | -2,000 | 0.07% | 1,323,520 |
| 2017-11-17 | 2017-11-15 | 0.475 | 2,818,000 | +1,822,000 | 0.07% | 1,338,550 |
| 2017-11-16 | 2017-11-14 | 0.495 | 996,000 | -1,526,000 | 0.02% | 493,020 |
| 2017-11-15 | 2017-11-13 | 0.460 | 2,522,000 | +88,000 | 0.06% | 1,160,120 |
| 2017-11-14 | 2017-11-10 | 0.450 | 2,434,000 | -64,000 | 0.06% | 1,095,300 |
| 2017-11-13 | 2017-11-09 | 0.470 | 2,498,000 | +88,000 | 0.06% | 1,174,060 |
| 2017-11-10 | 2017-11-08 | 0.470 | 2,410,000 | +938,000 | 0.06% | 1,132,700 |
| 2017-11-09 | 2017-11-07 | 0.470 | 1,472,000 | +748,000 | 0.03% | 691,840 |
| 2017-11-08 | 2017-11-06 | 0.475 | 724,000 | +22,000 | 0.02% | 343,900 |
| 2017-11-07 | 2017-11-03 | 0.485 | 702,000 | -1,994,000 | 0.02% | 340,470 |
| 2017-11-06 | 2017-11-02 | 0.500 | 2,696,000 | -5,034,000 | 0.06% | 1,348,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 7,730,000 | +2,596,000 | 0.18% | 3,942,300 |
| 2017-11-02 | 2017-10-31 | 0.520 | 5,134,000 | -6,438,000 | 0.12% | 2,669,680 |
| 2017-11-01 | 2017-10-30 | 0.500 | 11,572,000 | +550,000 | 0.27% | 5,786,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 11,022,000 | +690,000 | 0.26% | 5,511,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 10,332,000 | +3,078,000 | 0.24% | 5,114,340 |
| 2017-10-27 | 2017-10-25 | 0.500 | 7,254,000 | +222,000 | 0.17% | 3,627,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 7,032,000 | +746,000 | 0.16% | 3,445,680 |
| 2017-10-25 | 2017-10-23 | 0.510 | 6,286,000 | +1,324,000 | 0.15% | 3,205,860 |
| 2017-10-24 | 2017-10-20 | 0.520 | 4,962,000 | -134,000 | 0.12% | 2,580,240 |
| 2017-10-23 | 2017-10-19 | 0.490 | 5,096,000 | +3,248,000 | 0.12% | 2,497,040 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,848,000 | -5,524,000 | 0.04% | 997,920 |
| 2017-10-19 | 2017-10-17 | 0.520 | 7,372,000 | +3,566,000 | 0.17% | 3,833,440 |
| 2017-10-18 | 2017-10-16 | 0.540 | 3,806,000 | +418,000 | 0.09% | 2,055,240 |
| 2017-10-17 | 2017-10-13 | 0.490 | 3,388,000 | +1,982,000 | 0.08% | 1,660,120 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,406,000 | +802,000 | 0.03% | 681,910 |
| 2017-10-12 | 2017-10-10 | 0.465 | 604,000 | -5,948,000 | 0.01% | 280,860 |
| 2017-10-11 | 2017-10-09 | 0.420 | 6,552,000 | -546,000 | 0.15% | 2,751,840 |
| 2017-10-10 | 2017-10-06 | 0.430 | 7,098,000 | +782,000 | 0.16% | 3,052,140 |
| 2017-10-09 | 2017-10-04 | 0.425 | 6,316,000 | +228,000 | 0.15% | 2,684,300 |
| 2017-10-06 | 2017-10-03 | 0.420 | 6,088,000 | +3,270,000 | 0.14% | 2,556,960 |
| 2017-10-04 | 2017-09-29 | 0.430 | 2,818,000 | +2,214,000 | 0.07% | 1,211,740 |
| 2017-09-25 | 2017-09-21 | 0.490 | 604,000 | -4,000 | 0.01% | 295,960 |
| 2017-09-22 | 2017-09-20 | 0.520 | 608,000 | -216,000 | 0.01% | 316,160 |
| 2017-09-21 | 2017-09-19 | 0.470 | 824,000 | +220,000 | 0.02% | 387,280 |
| 2017-09-19 | 2017-09-15 | 0.465 | 604,000 | -2,170,000 | 0.01% | 280,860 |
| 2017-09-18 | 2017-09-14 | 0.465 | 2,774,000 | +2,170,000 | 0.06% | 1,289,910 |
| 2017-09-15 | 2017-09-13 | 0.400 | 604,000 | -8,000 | 0.01% | 241,600 |
| 2017-09-14 | 2017-09-12 | 0.395 | 612,000 | -3,318,000 | 0.01% | 241,740 |
| 2017-09-13 | 2017-09-11 | 0.365 | 3,930,000 | +100,000 | 0.09% | 1,434,450 |
| 2017-09-12 | 2017-09-08 | 0.355 | 3,830,000 | +160,000 | 0.09% | 1,359,650 |
| 2017-09-11 | 2017-09-07 | 0.360 | 3,670,000 | +60,000 | 0.09% | 1,321,200 |
| 2017-09-08 | 2017-09-06 | 0.360 | 3,610,000 | -90,000 | 0.08% | 1,299,600 |
| 2017-09-07 | 2017-09-05 | 0.365 | 3,700,000 | -92,000 | 0.09% | 1,350,500 |
| 2017-09-06 | 2017-09-04 | 0.370 | 3,792,000 | +3,188,000 | 0.09% | 1,403,040 |
| 2017-08-18 | 2017-08-16 | 0.365 | 604,000 | -5,300,000 | 0.01% | 220,460 |
| 2017-08-17 | 2017-08-15 | 0.380 | 5,904,000 | -1,414,000 | 0.14% | 2,243,520 |
| 2017-08-16 | 2017-08-14 | 0.395 | 7,318,000 | +972,000 | 0.17% | 2,890,610 |
| 2017-08-15 | 2017-08-11 | 0.390 | 6,346,000 | +764,000 | 0.15% | 2,474,940 |
| 2017-08-14 | 2017-08-10 | 0.405 | 5,582,000 | -2,394,000 | 0.13% | 2,260,710 |
| 2017-08-11 | 2017-08-09 | 0.415 | 7,976,000 | +134,000 | 0.18% | 3,310,040 |
| 2017-08-10 | 2017-08-08 | 0.420 | 7,842,000 | +328,000 | 0.18% | 3,293,640 |
| 2017-08-09 | 2017-08-07 | 0.425 | 7,514,000 | +1,932,000 | 0.17% | 3,193,450 |
| 2017-08-08 | 2017-08-04 | 0.425 | 5,582,000 | -958,000 | 0.13% | 2,372,350 |
| 2017-08-07 | 2017-08-03 | 0.425 | 6,540,000 | +1,270,000 | 0.15% | 2,779,500 |
| 2017-08-04 | 2017-08-02 | 0.420 | 5,270,000 | +1,778,000 | 0.12% | 2,213,400 |
| 2017-08-03 | 2017-08-01 | 0.415 | 3,492,000 | +142,000 | 0.08% | 1,449,180 |
| 2017-08-02 | 2017-07-31 | 0.425 | 3,350,000 | +416,000 | 0.08% | 1,423,750 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,934,000 | +1,274,000 | 0.07% | 1,217,610 |
| 2017-07-31 | 2017-07-27 | 0.420 | 1,660,000 | +252,000 | 0.04% | 697,200 |
| 2017-07-28 | 2017-07-26 | 0.425 | 1,408,000 | -10,000 | 0.03% | 598,400 |
| 2017-07-27 | 2017-07-25 | 0.430 | 1,418,000 | -662,000 | 0.03% | 609,740 |
| 2017-07-26 | 2017-07-24 | 0.410 | 2,080,000 | +1,230,000 | 0.05% | 852,800 |
| 2017-07-25 | 2017-07-21 | 0.415 | 850,000 | +94,000 | 0.02% | 352,750 |
| 2017-07-24 | 2017-07-20 | 0.410 | 756,000 | +152,000 | 0.02% | 309,960 |
| 2017-07-21 | 2017-07-19 | 0.420 | 604,000 | -256,000 | 0.01% | 253,680 |
| 2017-07-20 | 2017-07-18 | 0.400 | 860,000 | -496,000 | 0.02% | 344,000 |
| 2017-07-19 | 2017-07-17 | 0.410 | 1,356,000 | +752,000 | 0.03% | 555,960 |
| 2017-06-28 | 2017-06-26 | 0.445 | 604,000 | -120,000 | 0.01% | 268,780 |
| 2017-06-27 | 2017-06-23 | 0.440 | 724,000 | +120,000 | 0.02% | 318,560 |
| 2017-06-21 | 2017-06-19 | 0.445 | 604,000 | -2,726,000 | 0.01% | 268,780 |
| 2017-06-20 | 2017-06-16 | 0.440 | 3,330,000 | +2,526,000 | 0.08% | 1,465,200 |
| 2017-06-19 | 2017-06-15 | 0.470 | 804,000 | +200,000 | 0.02% | 377,880 |
| 2017-06-16 | 2017-06-14 | 0.480 | 604,000 | -606,000 | 0.01% | 289,920 |
| 2017-06-15 | 2017-06-13 | 0.490 | 1,210,000 | -1,554,000 | 0.03% | 592,900 |
| 2017-06-14 | 2017-06-12 | 0.485 | 2,764,000 | -224,000 | 0.06% | 1,340,540 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,988,000 | +2,276,000 | 0.07% | 1,523,880 |
| 2017-06-12 | 2017-06-08 | 0.520 | 712,000 | +108,000 | 0.02% | 370,240 |
| 2017-06-08 | 2017-06-06 | 0.450 | 604,000 | -910,000 | 0.01% | 271,800 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,514,000 | +910,000 | 0.04% | 673,730 |
| 2017-06-02 | 2017-05-31 | 0.460 | 604,000 | -424,000 | 0.01% | 277,840 |
| 2017-06-01 | 2017-05-29 | 0.450 | 1,028,000 | -452,000 | 0.02% | 462,600 |
| 2017-05-31 | 2017-05-26 | 0.455 | 1,480,000 | -534,000 | 0.03% | 673,400 |
| 2017-05-29 | 2017-05-25 | 0.460 | 2,014,000 | -962,000 | 0.05% | 926,440 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,976,000 | -1,244,000 | 0.07% | 1,339,200 |
| 2017-05-25 | 2017-05-23 | 0.460 | 4,220,000 | +1,732,000 | 0.10% | 1,941,200 |
| 2017-05-24 | 2017-05-22 | 0.465 | 2,488,000 | -908,000 | 0.06% | 1,156,920 |
| 2017-05-23 | 2017-05-19 | 0.465 | 3,396,000 | +2,294,000 | 0.08% | 1,579,140 |
| 2017-05-22 | 2017-05-18 | 0.455 | 1,102,000 | +498,000 | 0.03% | 501,410 |
| 2017-04-27 | 2017-04-25 | 0.500 | 604,000 | -4,710,000 | 0.01% | 302,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 5,314,000 | +712,000 | 0.12% | 2,710,140 |
| 2017-04-25 | 2017-04-21 | 0.520 | 4,602,000 | +1,082,000 | 0.11% | 2,393,040 |
| 2017-04-24 | 2017-04-20 | 0.510 | 3,520,000 | +88,000 | 0.08% | 1,795,200 |
| 2017-04-21 | 2017-04-19 | 0.520 | 3,432,000 | -52,000 | 0.08% | 1,784,640 |
| 2017-04-20 | 2017-04-18 | 0.550 | 3,484,000 | +756,000 | 0.08% | 1,916,200 |
| 2017-04-19 | 2017-04-13 | 0.580 | 2,728,000 | +966,000 | 0.06% | 1,582,240 |
| 2017-04-18 | 2017-04-12 | 0.600 | 1,762,000 | -1,666,000 | 0.04% | 1,057,200 |
| 2017-04-13 | 2017-04-11 | 0.560 | 3,428,000 | +900,000 | 0.08% | 1,919,680 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,528,000 | +1,924,000 | 0.06% | 1,440,960 |
| 2017-04-10 | 2017-04-06 | 0.570 | 604,000 | -948,000 | 0.01% | 344,280 |
| 2017-04-07 | 2017-04-05 | 0.530 | 1,552,000 | -396,000 | 0.04% | 822,560 |
| 2017-04-06 | 2017-04-03 | 0.510 | 1,948,000 | +1,144,000 | 0.05% | 993,480 |
| 2017-04-05 | 2017-03-31 | 0.510 | 804,000 | +200,000 | 0.02% | 410,040 |
| 2017-04-03 | 2017-03-30 | 0.520 | 604,000 | -570,000 | 0.01% | 314,080 |
| 2017-03-31 | 2017-03-29 | 0.530 | 1,174,000 | -3,704,000 | 0.03% | 622,220 |
| 2017-03-30 | 2017-03-28 | 0.520 | 4,878,000 | +2,060,000 | 0.11% | 2,536,560 |
| 2017-03-29 | 2017-03-27 | 0.560 | 2,818,000 | -754,000 | 0.07% | 1,578,080 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,572,000 | +2,868,000 | 0.08% | 1,964,600 |
| 2017-03-27 | 2017-03-23 | 0.610 | 704,000 | +130,000 | 0.02% | 429,440 |
| 2017-03-24 | 2017-03-22 | 0.650 | 574,000 | +100,000 | 0.01% | 373,100 |
| 2017-03-23 | 2017-03-21 | 0.690 | 474,000 | -828,000 | 0.01% | 327,060 |
| 2017-03-22 | 2017-03-20 | 0.670 | 1,302,000 | -3,454,000 | 0.03% | 872,340 |
| 2017-03-21 | 2017-03-17 | 0.660 | 4,756,000 | +2,714,000 | 0.11% | 3,138,960 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,042,000 | -462,000 | 0.05% | 1,470,240 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,504,000 | +2,210,000 | 0.06% | 1,827,920 |
| 2017-03-15 | 2017-03-13 | 0.720 | 294,000 | +100,000 | 0.01% | 211,680 |
| 2017-03-10 | 2017-03-08 | 0.730 | 194,000 | -258,000 | 0.00% | 141,620 |
| 2017-03-09 | 2017-03-07 | 0.760 | 452,000 | +268,000 | 0.01% | 343,520 |
| 2017-03-08 | 2017-03-06 | 0.770 | 184,000 | -238,000 | 0.00% | 141,680 |
| 2017-03-07 | 2017-03-03 | 0.710 | 422,000 | +238,000 | 0.01% | 299,620 |
| 2017-03-03 | 2017-03-01 | 0.790 | 184,000 | -30,000 | 0.00% | 145,360 |
| 2017-03-01 | 2017-02-27 | 0.810 | 214,000 | -1,216,000 | 0.00% | 173,340 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,430,000 | +1,156,000 | 0.03% | 1,058,200 |
| 2017-02-27 | 2017-02-23 | 0.700 | 274,000 | +40,000 | 0.01% | 191,800 |
| 2017-02-20 | 2017-02-16 | 0.760 | 234,000 | -40,000 | 0.01% | 177,840 |
| 2017-02-17 | 2017-02-15 | 0.720 | 274,000 | +60,000 | 0.01% | 197,280 |
| 2016-11-29 | 2016-11-25 | 0.670 | 214,000 | +50,000 | 0.00% | 143,380 |
| 2016-11-25 | 2016-11-23 | 0.660 | 164,000 | -698,000 | 0.00% | 108,240 |
| 2016-11-24 | 2016-11-22 | 0.680 | 862,000 | -62,000 | 0.02% | 586,160 |
| 2016-11-23 | 2016-11-21 | 0.670 | 924,000 | +24,000 | 0.02% | 619,080 |
| 2016-11-22 | 2016-11-18 | 0.680 | 900,000 | +50,000 | 0.02% | 612,000 |
| 2016-11-21 | 2016-11-17 | 0.700 | 850,000 | +368,000 | 0.02% | 595,000 |
| 2016-11-18 | 2016-11-16 | 0.700 | 482,000 | +318,000 | 0.01% | 337,400 |
| 2016-11-03 | 2016-11-01 | 0.670 | 164,000 | +30,000 | 0.00% | 109,880 |
| 2016-10-28 | 2016-10-26 | 0.760 | 134,000 | -526,000 | 0.00% | 101,840 |
| 2016-10-27 | 2016-10-25 | 0.750 | 660,000 | +526,000 | 0.02% | 495,000 |
| 2016-10-14 | 2016-10-12 | 0.920 | 134,000 | -430,000 | 0.00% | 123,280 |
| 2016-10-13 | 2016-10-11 | 0.940 | 564,000 | +88,000 | 0.01% | 530,160 |
| 2016-10-12 | 2016-10-07 | 0.960 | 476,000 | +372,000 | 0.01% | 456,960 |
| 2016-09-01 | 2016-08-30 | 1.030 | 104,000 | +26,000 | 0.00% | 107,120 |
| 2016-04-01 | 2016-03-30 | 1.540 | 78,000 | -20,000 | 0.00% | 120,120 |
| 2016-03-18 | 2016-03-16 | 1.420 | 98,000 | -30,000 | 0.00% | 139,160 |
| 2016-03-14 | 2016-03-10 | 1.530 | 128,000 | -10,000 | 0.00% | 195,840 |
| 2016-03-11 | 2016-03-09 | 1.620 | 138,000 | -70,000 | 0.00% | 223,560 |
| 2016-03-10 | 2016-03-08 | 1.570 | 208,000 | +70,000 | 0.01% | 326,560 |
| 2016-03-09 | 2016-03-07 | 1.610 | 138,000 | +60,000 | 0.00% | 222,180 |
| 2016-03-04 | 2016-03-02 | 1.390 | 78,000 | -20,000 | 0.00% | 108,420 |
| 2016-03-03 | 2016-03-01 | 1.320 | 98,000 | -50,000 | 0.00% | 129,360 |
| 2016-03-02 | 2016-02-29 | 1.280 | 148,000 | +70,000 | 0.00% | 189,440 |
| 2016-03-01 | 2016-02-26 | 1.390 | 78,000 | -32,000 | 0.00% | 108,420 |
| 2016-02-29 | 2016-02-25 | 1.320 | 110,000 | +32,000 | 0.00% | 145,200 |
| 2016-02-24 | 2016-02-22 | 1.220 | 78,000 | -80,000 | 0.00% | 95,160 |
| 2016-02-23 | 2016-02-19 | 1.210 | 158,000 | +80,000 | 0.00% | 191,180 |
| 2016-02-01 | 2016-01-28 | 1.070 | 78,000 | -60,000 | 0.00% | 83,460 |
| 2016-01-26 | 2016-01-22 | 1.180 | 138,000 | -50,000 | 0.00% | 162,840 |
| 2016-01-22 | 2016-01-20 | 1.190 | 188,000 | +50,000 | 0.00% | 223,720 |
| 2016-01-21 | 2016-01-19 | 1.310 | 138,000 | -50,000 | 0.00% | 180,780 |
| 2016-01-19 | 2016-01-15 | 1.290 | 188,000 | +50,000 | 0.00% | 242,520 |
| 2016-01-15 | 2016-01-13 | 1.570 | 138,000 | -50,000 | 0.00% | 216,660 |
| 2016-01-14 | 2016-01-12 | 1.560 | 188,000 | +50,000 | 0.00% | 293,280 |
| 2016-01-08 | 2016-01-06 | 1.880 | 138,000 | +30,000 | 0.00% | 259,440 |
| 2016-01-05 | 2015-12-31 | 1.970 | 108,000 | -30,000 | 0.00% | 212,760 |
| 2016-01-04 | 2015-12-29 | 1.970 | 138,000 | +60,000 | 0.00% | 271,860 |
| 2015-12-29 | 2015-12-24 | 2.030 | 78,000 | -30,000 | 0.00% | 158,340 |
| 2015-12-23 | 2015-12-21 | 1.940 | 108,000 | +30,000 | 0.00% | 209,520 |
| 2015-12-22 | 2015-12-18 | 1.960 | 78,000 | -40,000 | 0.00% | 152,880 |
| 2015-12-21 | 2015-12-17 | 2.060 | 118,000 | -78,000 | 0.00% | 243,080 |
| 2015-12-16 | 2015-12-14 | 2.000 | 196,000 | -30,000 | 0.01% | 392,000 |
| 2015-12-14 | 2015-12-10 | 2.060 | 226,000 | +40,000 | 0.01% | 465,560 |
| 2015-12-11 | 2015-12-09 | 2.140 | 186,000 | -30,000 | 0.00% | 398,040 |
| 2015-12-10 | 2015-12-08 | 2.120 | 216,000 | -2,000 | 0.01% | 457,920 |
| 2015-12-09 | 2015-12-07 | 2.220 | 218,000 | +80,000 | 0.01% | 483,960 |
| 2015-12-03 | 2015-12-01 | 2.360 | 138,000 | +30,000 | 0.00% | 325,680 |
| 2015-12-02 | 2015-11-30 | 2.430 | 108,000 | -20,000 | 0.00% | 262,440 |
| 2015-12-01 | 2015-11-27 | 2.340 | 128,000 | +20,000 | 0.00% | 299,520 |
| 2015-11-26 | 2015-11-24 | 2.360 | 108,000 | -50,000 | 0.00% | 254,880 |
| 2015-11-25 | 2015-11-23 | 2.350 | 158,000 | +50,000 | 0.00% | 371,300 |
| 2015-11-24 | 2015-11-20 | 2.390 | 108,000 | +30,000 | 0.00% | 258,120 |
| 2015-11-23 | 2015-11-19 | 2.400 | 78,000 | -80,000 | 0.00% | 187,200 |
| 2015-11-19 | 2015-11-17 | 2.380 | 158,000 | +50,000 | 0.00% | 376,040 |
| 2015-10-30 | 2015-10-28 | 2.350 | 108,000 | +30,000 | 0.00% | 253,800 |
| 2015-10-26 | 2015-10-22 | 2.740 | 78,000 | -10,000 | 0.00% | 213,720 |
| 2015-10-22 | 2015-10-19 | 2.850 | 88,000 | +10,000 | 0.00% | 250,800 |
| 2015-09-25 | 2015-09-23 | 2.100 | 78,000 | -850,000 | 0.00% | 163,800 |
| 2015-09-24 | 2015-09-22 | 2.240 | 928,000 | +850,000 | 0.02% | 2,078,720 |
| 2015-09-23 | 2015-09-21 | 2.210 | 78,000 | -20,000 | 0.00% | 172,380 |
| 2015-09-22 | 2015-09-18 | 2.150 | 98,000 | +20,000 | 0.00% | 210,700 |
| 2015-09-08 | 2015-09-04 | 1.890 | 78,000 | -20,000 | 0.00% | 147,420 |
| 2015-09-07 | 2015-09-02 | 1.930 | 98,000 | +20,000 | 0.00% | 189,140 |
| 2015-08-31 | 2015-08-27 | 2.010 | 78,000 | -30,000 | 0.00% | 156,780 |
| 2015-08-13 | 2015-08-11 | 2.170 | 108,000 | -20,000 | 0.00% | 234,360 |
| 2015-08-12 | 2015-08-10 | 2.220 | 128,000 | +20,000 | 0.00% | 284,160 |
| 2015-08-07 | 2015-08-05 | 2.350 | 108,000 | -10,000 | 0.00% | 253,800 |
| 2015-08-05 | 2015-08-03 | 2.680 | 118,000 | +10,000 | 0.00% | 316,240 |
| 2015-08-04 | 2015-07-31 | 2.780 | 108,000 | -300,000 | 0.00% | 300,240 |
| 2015-08-03 | 2015-07-30 | 2.690 | 408,000 | +10,000 | 0.01% | 1,097,520 |
| 2015-07-31 | 2015-07-29 | 2.740 | 398,000 | +300,000 | 0.01% | 1,090,520 |
| 2015-07-27 | 2015-07-23 | 3.010 | 98,000 | +30,000 | 0.00% | 294,980 |
| 2015-07-23 | 2015-07-21 | 3.100 | 68,000 | -20,000 | 0.00% | 210,800 |
| 2015-07-21 | 2015-07-17 | 3.060 | 88,000 | +20,000 | 0.00% | 269,280 |
| 2015-07-09 | 2015-07-07 | 2.400 | 68,000 | +10,000 | 0.00% | 163,200 |
| 2015-07-07 | 2015-07-03 | 3.720 | 58,000 | +14,000 | 0.00% | 215,760 |
| 2015-05-11 | 2015-05-07 | 5.010 | 44,000 | +24,000 | 0.00% | 220,440 |
| 2015-05-06 | 2015-05-04 | 5.240 | 20,000 | +10,000 | 0.00% | 104,800 |
| 2015-04-29 | 2015-04-27 | 5.920 | 10,000 | +10,000 | 0.00% | 59,200 |
| 2015-04-15 | 2015-04-13 | 7.210 | 0 | -20,000 | ||
| 2015-04-14 | 2015-04-10 | 6.930 | 20,000 | +10,000 | 0.00% | 138,600 |
| 2015-04-13 | 2015-04-09 | 6.770 | 10,000 | -10,000 | 0.00% | 67,700 |
| 2015-04-10 | 2015-04-08 | 6.500 | 20,000 | -10,000 | 0.00% | 130,000 |
| 2015-04-02 | 2015-03-31 | 5.840 | 30,000 | -10,000 | 0.00% | 175,200 |
| 2015-04-01 | 2015-03-30 | 5.860 | 40,000 | +20,000 | 0.00% | 234,400 |
| 2015-03-23 | 2015-03-19 | 5.990 | 20,000 | -20,000 | 0.00% | 119,800 |
| 2015-03-05 | 2015-03-03 | 5.090 | 40,000 | -10,000 | 0.00% | 203,600 |
| 2015-03-04 | 2015-03-02 | 5.190 | 50,000 | +10,000 | 0.00% | 259,500 |
| 2015-02-03 | 2015-01-30 | 5.990 | 40,000 | +4,000 | 0.00% | 239,600 |
| 2015-01-23 | 2015-01-21 | 6.170 | 36,000 | +16,000 | 0.00% | 222,120 |
| 2014-12-22 | 2014-12-18 | 5.380 | 20,000 | -20,000 | 0.00% | 107,600 |
| 2014-12-18 | 2014-12-16 | 5.450 | 40,000 | +20,000 | 0.00% | 218,000 |
| 2014-12-08 | 2014-12-04 | 5.900 | 20,000 | -20,000 | 0.00% | 118,000 |
| 2014-12-04 | 2014-12-02 | 6.110 | 40,000 | +20,000 | 0.00% | 244,400 |
| 2014-12-01 | 2014-11-27 | 6.710 | 20,000 | -10,000 | 0.00% | 134,200 |
| 2014-11-28 | 2014-11-26 | 6.780 | 30,000 | +10,000 | 0.00% | 203,400 |
| 2014-11-19 | 2014-11-17 | 7.050 | 20,000 | -40,000 | 0.00% | 141,000 |
| 2014-11-06 | 2014-11-04 | 6.300 | 60,000 | +20,000 | 0.00% | 378,000 |
| 2014-09-25 | 2014-09-23 | 7.570 | 40,000 | -10,000 | 0.00% | 302,800 |
| 2014-09-23 | 2014-09-19 | 8.230 | 50,000 | +8,000 | 0.00% | 411,500 |
| 2014-09-22 | 2014-09-18 | 8.520 | 42,000 | +10,000 | 0.00% | 357,840 |
| 2014-09-16 | 2014-09-12 | 9.140 | 32,000 | +4,000 | 0.00% | 292,480 |
| 2014-09-10 | 2014-09-05 | 9.520 | 28,000 | +18,000 | 0.00% | 266,560 |
| 2014-09-05 | 2014-09-03 | 9.430 | 10,000 | -8,000 | 0.00% | 94,300 |
| 2014-09-04 | 2014-09-02 | 9.450 | 18,000 | +18,000 | 0.00% | 170,100 |
| 2014-07-21 | 2014-07-17 | 9.230 | 0 | -10,000 | ||
| 2014-06-24 | 2014-06-20 | 9.650 | 10,000 | -10,000 | 0.00% | 96,500 |
| 2014-06-16 | 2014-06-12 | 10.360 | 20,000 | -10,000 | 0.00% | 207,200 |
| 2014-05-19 | 2014-05-15 | 11.680 | 30,000 | +10,000 | 0.00% | 350,400 |
| 2014-05-15 | 2014-05-13 | 11.740 | 20,000 | +20,000 | 0.00% | 234,800 |
| 2014-01-15 | 2014-01-13 | 6.230 | 0 | -10,000 | ||
| 2014-01-10 | 2014-01-08 | 6.190 | 10,000 | +10,000 | 0.00% | 61,900 |
| 2013-12-13 | 2013-12-11 | 6.200 | 0 | -30,000 | ||
| 2013-12-10 | 2013-12-06 | 6.210 | 30,000 | +10,000 | 0.00% | 186,300 |
| 2013-11-29 | 2013-11-27 | 6.230 | 20,000 | +20,000 | 0.00% | 124,600 |
| 2013-11-28 | 2013-11-26 | 6.250 | 0 | -20,000 | ||
| 2013-11-27 | 2013-11-25 | 6.020 | 20,000 | +10,000 | 0.00% | 120,400 |
| 2013-11-26 | 2013-11-22 | 5.770 | 10,000 | +10,000 | 0.00% | 57,700 |
| 2013-11-19 | 2013-11-15 | 6.110 | 0 | -30,000 | ||
| 2013-11-18 | 2013-11-14 | 6.000 | 30,000 | +30,000 | 0.00% | 180,000 |
| 2013-11-07 | 2013-11-05 | 6.480 | 0 | -12,000 | ||
| 2013-11-06 | 2013-11-04 | 6.360 | 12,000 | +12,000 | 0.00% | 76,320 |
| 2013-09-11 | 2013-09-09 | 3.460 | 0 | -10,000 | ||
| 2013-09-04 | 2013-09-02 | 3.480 | 10,000 | +10,000 | 0.00% | 34,800 |
| 2013-08-30 | 2013-08-28 | 3.280 | 0 | -6,000 | ||
| 2013-08-16 | 2013-08-13 | 3.440 | 6,000 | +6,000 | 0.00% | 20,640 |
| 2013-08-15 | 2013-08-12 | 3.460 | 0 | -10,000 | ||
| 2013-08-13 | 2013-08-09 | 3.460 | 10,000 | +10,000 | 0.00% | 34,600 |
| 2013-08-12 | 2013-08-08 | 3.310 | 0 | -10,000 | ||
| 2013-08-09 | 2013-08-07 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2013-07-19 | 2013-07-17 | 1.890 | 0 | -30,000 | ||
| 2013-07-17 | 2013-07-15 | 1.600 | 30,000 | +30,000 | 0.00% | 48,000 |
| 2013-07-15 | 2013-07-11 | 1.550 | 0 | -50,000 | ||
| 2013-07-12 | 2013-07-10 | 1.520 | 50,000 | -50,000 | 0.00% | 76,000 |
| 2013-02-19 | 2013-02-15 | 1.270 | 100,000 | -6,000 | 0.01% | 127,000 |
| 2013-02-18 | 2013-02-14 | 1.260 | 106,000 | +6,000 | 0.01% | 133,560 |
| 2013-01-14 | 2013-01-10 | 0.640 | 100,000 | -100,000 | 0.01% | 64,000 |
| 2012-04-24 | 2012-04-20 | 0.240 | 200,000 | +200,000 | 0.01% | 48,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy