History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-26 | 2025-09-24 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-25 | 2025-09-23 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-24 | 2025-09-22 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-23 | 2025-09-19 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-22 | 2025-09-18 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-18 | 2025-09-16 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-17 | 2025-09-15 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-15 | 2025-09-11 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-11 | 2025-09-09 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-09-02 | 2025-08-29 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,184,000 | +0 | 0.04% | 56,784 |
| 2025-08-26 | 2025-08-22 | 0.028 | 2,184,000 | +0 | 0.04% | 61,152 |
| 2025-08-25 | 2025-08-21 | 0.028 | 2,184,000 | +0 | 0.04% | 61,152 |
| 2025-08-22 | 2025-08-20 | 0.027 | 2,184,000 | +0 | 0.04% | 58,968 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,184,000 | +0 | 0.04% | 56,784 |
| 2025-08-20 | 2025-08-18 | 0.026 | 2,184,000 | +0 | 0.04% | 56,784 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-13 | 2025-08-11 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-08 | 2025-08-06 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-06 | 2025-08-04 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-08-04 | 2025-07-31 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-30 | 2025-07-28 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-23 | 2025-07-21 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-07-22 | 2025-07-18 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-07-17 | 2025-07-15 | 0.024 | 2,184,000 | +0 | 0.04% | 52,416 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,184,000 | +0 | 0.04% | 54,600 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,184,000 | +0 | 0.04% | 56,784 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,184,000 | +0 | 0.04% | 58,968 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,184,000 | +0 | 0.04% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.023 | 2,184,000 | +0 | 0.04% | 50,232 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,184,000 | +0 | 0.04% | 48,048 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,184,000 | +0 | 0.04% | 45,864 |
| 2025-07-04 | 2025-07-02 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-07-03 | 2025-06-30 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-07-02 | 2025-06-27 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-30 | 2025-06-26 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-26 | 2025-06-24 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-25 | 2025-06-23 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-24 | 2025-06-20 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-06-23 | 2025-06-19 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-06-20 | 2025-06-18 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-06-19 | 2025-06-17 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-18 | 2025-06-16 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-17 | 2025-06-13 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-16 | 2025-06-12 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-12 | 2025-06-10 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-06-05 | 2025-06-03 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-04 | 2025-06-02 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-03 | 2025-05-30 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-06-02 | 2025-05-29 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,184,000 | +0 | 0.04% | 32,760 |
| 2025-05-29 | 2025-05-27 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-05-28 | 2025-05-26 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-05-27 | 2025-05-23 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-05-26 | 2025-05-22 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-23 | 2025-05-21 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-22 | 2025-05-20 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-21 | 2025-05-19 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-05-20 | 2025-05-16 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-19 | 2025-05-15 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-05-16 | 2025-05-14 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-05-15 | 2025-05-13 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-12 | 2025-05-08 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-05-07 | 2025-05-02 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-06 | 2025-04-30 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,184,000 | +0 | 0.04% | 41,496 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-14 | 2025-04-10 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-11 | 2025-04-09 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-04-08 | 2025-04-03 | 0.020 | 2,184,000 | +0 | 0.04% | 43,680 |
| 2025-04-07 | 2025-04-02 | 0.020 | 2,184,000 | +0 | 0.04% | 43,680 |
| 2025-04-03 | 2025-04-01 | 0.020 | 2,184,000 | +0 | 0.04% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,184,000 | +0 | 0.04% | 41,496 |
| 2025-04-01 | 2025-03-28 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-26 | 2025-03-24 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,184,000 | +0 | 0.04% | 41,496 |
| 2025-03-24 | 2025-03-20 | 0.020 | 2,184,000 | +0 | 0.04% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,184,000 | +0 | 0.04% | 41,496 |
| 2025-03-20 | 2025-03-18 | 0.020 | 2,184,000 | +0 | 0.04% | 43,680 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,184,000 | +0 | 0.04% | 41,496 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,184,000 | +0 | 0.04% | 45,864 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-03-12 | 2025-03-10 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-03-11 | 2025-03-07 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-03-10 | 2025-03-06 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,184,000 | +0 | 0.04% | 39,312 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-03-03 | 2025-02-27 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,184,000 | +0 | 0.04% | 37,128 |
| 2025-02-27 | 2025-02-25 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,184,000 | +0 | 0.04% | 34,944 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,184,000 | -10,000 | 0.04% | 45,864 |
| 2022-07-12 | 2022-07-08 | 0.055 | 2,194,000 | -260,000 | 0.04% | 120,670 |
| 2022-07-11 | 2022-07-07 | 0.054 | 2,454,000 | +260,000 | 0.05% | 132,516 |
| 2022-06-28 | 2022-06-24 | 0.054 | 2,194,000 | +300,000 | 0.04% | 118,476 |
| 2021-08-06 | 2021-08-04 | 0.136 | 1,894,000 | -100,000 | 0.04% | 257,584 |
| 2021-05-13 | 2021-05-11 | 0.186 | 1,994,000 | -100,000 | 0.04% | 370,884 |
| 2021-05-12 | 2021-05-10 | 0.188 | 2,094,000 | +100,000 | 0.04% | 393,672 |
| 2021-05-06 | 2021-05-04 | 0.192 | 1,994,000 | -500,000 | 0.04% | 382,848 |
| 2021-05-04 | 2021-04-30 | 0.187 | 2,494,000 | -100,000 | 0.05% | 466,378 |
| 2021-04-30 | 2021-04-28 | 0.199 | 2,594,000 | +50,000 | 0.05% | 516,206 |
| 2021-04-29 | 2021-04-27 | 0.207 | 2,544,000 | +550,000 | 0.05% | 526,608 |
| 2021-04-28 | 2021-04-26 | 0.198 | 1,994,000 | -60,000 | 0.04% | 394,812 |
| 2021-04-27 | 2021-04-23 | 0.207 | 2,054,000 | +60,000 | 0.04% | 425,178 |
| 2021-03-26 | 2021-03-24 | 0.195 | 1,994,000 | -100,000 | 0.04% | 388,830 |
| 2021-03-09 | 2021-03-05 | 0.212 | 2,094,000 | -100,000 | 0.04% | 443,928 |
| 2021-03-04 | 2021-03-02 | 0.229 | 2,194,000 | -200,000 | 0.04% | 502,426 |
| 2021-02-17 | 2021-02-11 | 0.241 | 2,394,000 | -240,000 | 0.05% | 576,954 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,634,000 | +440,000 | 0.05% | 658,500 |
| 2021-02-04 | 2021-02-02 | 0.249 | 2,194,000 | -694,000 | 0.04% | 546,306 |
| 2021-02-01 | 2021-01-28 | 0.238 | 2,888,000 | -464,000 | 0.06% | 687,344 |
| 2021-01-29 | 2021-01-27 | 0.265 | 3,352,000 | +98,000 | 0.07% | 888,280 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,254,000 | +500,000 | 0.07% | 992,470 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,754,000 | -132,000 | 0.06% | 853,740 |
| 2021-01-26 | 2021-01-22 | 0.255 | 2,886,000 | -80,000 | 0.06% | 735,930 |
| 2021-01-22 | 2021-01-20 | 0.225 | 2,966,000 | +460,000 | 0.06% | 667,350 |
| 2021-01-20 | 2021-01-18 | 0.197 | 2,506,000 | +100,000 | 0.05% | 493,682 |
| 2021-01-12 | 2021-01-08 | 0.206 | 2,406,000 | -60,000 | 0.05% | 495,636 |
| 2021-01-11 | 2021-01-07 | 0.218 | 2,466,000 | +60,000 | 0.05% | 537,588 |
| 2021-01-07 | 2021-01-05 | 0.211 | 2,406,000 | -400,000 | 0.05% | 507,666 |
| 2021-01-06 | 2021-01-04 | 0.229 | 2,806,000 | -40,000 | 0.06% | 642,574 |
| 2021-01-05 | 2020-12-31 | 0.238 | 2,846,000 | -110,000 | 0.06% | 677,348 |
| 2020-12-29 | 2020-12-24 | 0.231 | 2,956,000 | +250,000 | 0.06% | 682,836 |
| 2020-12-23 | 2020-12-21 | 0.216 | 2,706,000 | -150,000 | 0.05% | 584,496 |
| 2020-12-22 | 2020-12-18 | 0.215 | 2,856,000 | +130,000 | 0.06% | 614,040 |
| 2020-12-18 | 2020-12-16 | 0.220 | 2,726,000 | +30,000 | 0.05% | 599,720 |
| 2020-12-17 | 2020-12-15 | 0.221 | 2,696,000 | +20,000 | 0.05% | 595,816 |
| 2020-12-14 | 2020-12-10 | 0.215 | 2,676,000 | +50,000 | 0.05% | 575,340 |
| 2020-12-08 | 2020-12-04 | 0.213 | 2,626,000 | +492,000 | 0.05% | 559,338 |
| 2020-12-07 | 2020-12-03 | 0.227 | 2,134,000 | -362,000 | 0.04% | 484,418 |
| 2020-12-02 | 2020-11-30 | 0.260 | 2,496,000 | +50,000 | 0.05% | 648,960 |
| 2020-11-30 | 2020-11-26 | 0.225 | 2,446,000 | +432,000 | 0.05% | 550,350 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,014,000 | -40,000 | 0.04% | 513,570 |
| 2020-11-26 | 2020-11-24 | 0.196 | 2,054,000 | -260,000 | 0.04% | 402,584 |
| 2020-09-10 | 2020-09-08 | 0.095 | 2,314,000 | -600,000 | 0.05% | 219,830 |
| 2020-06-10 | 2020-06-08 | 0.065 | 2,914,000 | -200,000 | 0.06% | 189,410 |
| 2020-03-25 | 2020-03-23 | 0.063 | 3,114,000 | -1,000,000 | 0.06% | 196,182 |
| 2020-03-23 | 2020-03-19 | 0.081 | 4,114,000 | +100,000 | 0.08% | 333,234 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,014,000 | +380,000 | 0.08% | 505,764 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,634,000 | -40,000 | 0.07% | 512,394 |
| 2020-02-03 | 2020-01-30 | 0.101 | 3,674,000 | +100,000 | 0.07% | 371,074 |
| 2020-01-09 | 2020-01-07 | 0.110 | 3,574,000 | +10,000 | 0.07% | 393,140 |
| 2019-11-28 | 2019-11-26 | 0.174 | 3,564,000 | +50,000 | 0.07% | 620,136 |
| 2019-10-25 | 2019-10-23 | 0.200 | 3,514,000 | -2,000 | 0.07% | 702,800 |
| 2019-09-03 | 2019-08-30 | 0.199 | 3,516,000 | -20,000 | 0.07% | 699,684 |
| 2019-08-15 | 2019-08-13 | 0.225 | 3,536,000 | +100,000 | 0.07% | 795,600 |
| 2019-06-20 | 2019-06-18 | 0.300 | 3,436,000 | -50,000 | 0.07% | 1,030,800 |
| 2019-05-15 | 2019-05-10 | 0.285 | 3,486,000 | +100,000 | 0.07% | 993,510 |
| 2019-05-07 | 2019-05-03 | 0.280 | 3,386,000 | +200,000 | 0.07% | 948,080 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,186,000 | +50,000 | 0.06% | 987,660 |
| 2019-03-27 | 2019-03-25 | 0.265 | 3,136,000 | +210,000 | 0.06% | 831,040 |
| 2018-11-21 | 2018-11-19 | 0.485 | 2,926,000 | -36,000 | 0.06% | 1,419,110 |
| 2018-11-15 | 2018-11-13 | 0.400 | 2,962,000 | -200,000 | 0.06% | 1,184,800 |
| 2018-11-12 | 2018-11-08 | 0.375 | 3,162,000 | -100,000 | 0.06% | 1,185,750 |
| 2018-11-09 | 2018-11-07 | 0.330 | 3,262,000 | +200,000 | 0.07% | 1,076,460 |
| 2018-10-08 | 2018-10-04 | 0.285 | 3,062,000 | +100,000 | 0.06% | 872,670 |
| 2018-07-30 | 2018-07-26 | 0.335 | 2,962,000 | -100,000 | 0.07% | 992,270 |
| 2018-07-18 | 2018-07-16 | 0.285 | 3,062,000 | +100,000 | 0.07% | 872,670 |
| 2018-06-01 | 2018-05-30 | 0.270 | 2,962,000 | +100,000 | 0.07% | 799,740 |
| 2018-04-30 | 2018-04-26 | 0.300 | 2,862,000 | +50,000 | 0.07% | 858,600 |
| 2018-04-23 | 2018-04-19 | 0.260 | 2,812,000 | -24,000 | 0.07% | 731,120 |
| 2018-04-20 | 2018-04-18 | 0.260 | 2,836,000 | -100,000 | 0.07% | 737,360 |
| 2018-04-19 | 2018-04-17 | 0.265 | 2,936,000 | -46,000 | 0.07% | 778,040 |
| 2018-03-23 | 2018-03-21 | 0.310 | 2,982,000 | -20,000 | 0.07% | 924,420 |
| 2018-02-08 | 2018-02-06 | 0.335 | 3,002,000 | -40,000 | 0.07% | 1,005,670 |
| 2018-01-10 | 2018-01-08 | 0.445 | 3,042,000 | -30,000 | 0.07% | 1,353,690 |
| 2017-12-11 | 2017-12-07 | 0.405 | 3,072,000 | +30,000 | 0.07% | 1,244,160 |
| 2017-12-01 | 2017-11-29 | 0.440 | 3,042,000 | -72,000 | 0.07% | 1,338,480 |
| 2017-11-17 | 2017-11-15 | 0.475 | 3,114,000 | -100,000 | 0.07% | 1,479,150 |
| 2017-11-08 | 2017-11-06 | 0.475 | 3,214,000 | -100,000 | 0.07% | 1,526,650 |
| 2017-10-30 | 2017-10-26 | 0.495 | 3,314,000 | -20,000 | 0.08% | 1,640,430 |
| 2017-10-26 | 2017-10-24 | 0.490 | 3,334,000 | +30,000 | 0.08% | 1,633,660 |
| 2017-10-20 | 2017-10-18 | 0.540 | 3,304,000 | -150,000 | 0.08% | 1,784,160 |
| 2017-10-19 | 2017-10-17 | 0.520 | 3,454,000 | -70,000 | 0.08% | 1,796,080 |
| 2017-10-18 | 2017-10-16 | 0.540 | 3,524,000 | +110,000 | 0.08% | 1,902,960 |
| 2017-09-18 | 2017-09-14 | 0.465 | 3,414,000 | +120,000 | 0.08% | 1,587,510 |
| 2017-09-06 | 2017-09-04 | 0.370 | 3,294,000 | +30,000 | 0.08% | 1,218,780 |
| 2017-08-21 | 2017-08-17 | 0.370 | 3,264,000 | -50,000 | 0.08% | 1,207,680 |
| 2017-08-18 | 2017-08-16 | 0.365 | 3,314,000 | +50,000 | 0.08% | 1,209,610 |
| 2017-07-27 | 2017-07-25 | 0.430 | 3,264,000 | +20,000 | 0.08% | 1,403,520 |
| 2017-07-12 | 2017-07-10 | 0.425 | 3,244,000 | +40,000 | 0.08% | 1,378,700 |
| 2017-07-11 | 2017-07-07 | 0.430 | 3,204,000 | +20,000 | 0.07% | 1,377,720 |
| 2017-06-29 | 2017-06-27 | 0.455 | 3,184,000 | -50,000 | 0.07% | 1,448,720 |
| 2017-06-27 | 2017-06-23 | 0.440 | 3,234,000 | -50,000 | 0.07% | 1,422,960 |
| 2017-06-19 | 2017-06-15 | 0.470 | 3,284,000 | -70,000 | 0.08% | 1,543,480 |
| 2017-06-15 | 2017-06-13 | 0.490 | 3,354,000 | +50,000 | 0.08% | 1,643,460 |
| 2017-06-14 | 2017-06-12 | 0.485 | 3,304,000 | +100,000 | 0.08% | 1,602,440 |
| 2017-06-13 | 2017-06-09 | 0.510 | 3,204,000 | +100,000 | 0.07% | 1,634,040 |
| 2017-06-08 | 2017-06-06 | 0.450 | 3,104,000 | +300,000 | 0.07% | 1,396,800 |
| 2017-05-19 | 2017-05-17 | 0.460 | 2,804,000 | -50,000 | 0.06% | 1,289,840 |
| 2017-05-18 | 2017-05-16 | 0.455 | 2,854,000 | +2,000 | 0.07% | 1,298,570 |
| 2017-05-17 | 2017-05-15 | 0.455 | 2,852,000 | +50,000 | 0.07% | 1,297,660 |
| 2017-05-04 | 2017-04-28 | 0.480 | 2,802,000 | +20,000 | 0.06% | 1,344,960 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,782,000 | +50,000 | 0.06% | 1,391,000 |
| 2017-04-07 | 2017-04-05 | 0.530 | 2,732,000 | -50,000 | 0.06% | 1,447,960 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,782,000 | +50,000 | 0.06% | 1,418,820 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,732,000 | -30,000 | 0.06% | 1,393,320 |
| 2017-04-03 | 2017-03-30 | 0.520 | 2,762,000 | -58,000 | 0.06% | 1,436,240 |
| 2017-03-30 | 2017-03-28 | 0.520 | 2,820,000 | -50,000 | 0.07% | 1,466,400 |
| 2017-03-29 | 2017-03-27 | 0.560 | 2,870,000 | -50,000 | 0.07% | 1,607,200 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,920,000 | +98,000 | 0.07% | 1,606,000 |
| 2017-03-27 | 2017-03-23 | 0.610 | 2,822,000 | +206,000 | 0.07% | 1,721,420 |
| 2017-03-24 | 2017-03-22 | 0.650 | 2,616,000 | -230,000 | 0.06% | 1,700,400 |
| 2017-03-23 | 2017-03-21 | 0.690 | 2,846,000 | -40,000 | 0.07% | 1,963,740 |
| 2017-03-22 | 2017-03-20 | 0.670 | 2,886,000 | +100,000 | 0.07% | 1,933,620 |
| 2017-03-21 | 2017-03-17 | 0.660 | 2,786,000 | +170,000 | 0.06% | 1,838,760 |
| 2017-03-17 | 2017-03-15 | 0.730 | 2,616,000 | +30,000 | 0.06% | 1,909,680 |
| 2017-03-14 | 2017-03-10 | 0.690 | 2,586,000 | +70,000 | 0.06% | 1,784,340 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,516,000 | +10,000 | 0.06% | 1,912,160 |
| 2017-03-02 | 2017-02-28 | 0.800 | 2,506,000 | +300,000 | 0.06% | 2,004,800 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,206,000 | -20,000 | 0.05% | 1,632,440 |
| 2017-02-23 | 2017-02-21 | 0.710 | 2,226,000 | -370,000 | 0.05% | 1,580,460 |
| 2017-02-22 | 2017-02-20 | 0.670 | 2,596,000 | +40,000 | 0.06% | 1,739,320 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,556,000 | -30,000 | 0.06% | 1,865,880 |
| 2017-02-20 | 2017-02-16 | 0.760 | 2,586,000 | +130,000 | 0.06% | 1,965,360 |
| 2017-02-17 | 2017-02-15 | 0.720 | 2,456,000 | +200,000 | 0.06% | 1,768,320 |
| 2017-02-15 | 2017-02-13 | 0.630 | 2,256,000 | +20,000 | 0.05% | 1,421,280 |
| 2017-02-01 | 2017-01-25 | 0.510 | 2,236,000 | -50,000 | 0.05% | 1,140,360 |
| 2017-01-24 | 2017-01-20 | 0.510 | 2,286,000 | +50,000 | 0.05% | 1,165,860 |
| 2017-01-13 | 2017-01-11 | 0.425 | 2,236,000 | +300,000 | 0.05% | 950,300 |
| 2017-01-11 | 2017-01-09 | 0.430 | 1,936,000 | +50,000 | 0.04% | 832,480 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,886,000 | -250,000 | 0.04% | 914,710 |
| 2016-12-28 | 2016-12-22 | 0.485 | 2,136,000 | -500,000 | 0.05% | 1,035,960 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,636,000 | -210,000 | 0.06% | 1,291,640 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,846,000 | +100,000 | 0.07% | 1,764,520 |
| 2016-12-13 | 2016-12-09 | 0.650 | 2,746,000 | +100,000 | 0.06% | 1,784,900 |
| 2016-11-18 | 2016-11-16 | 0.700 | 2,646,000 | +10,000 | 0.06% | 1,852,200 |
| 2016-11-14 | 2016-11-10 | 0.690 | 2,636,000 | -106,000 | 0.06% | 1,818,840 |
| 2016-11-11 | 2016-11-09 | 0.690 | 2,742,000 | -20,000 | 0.06% | 1,891,980 |
| 2016-11-08 | 2016-11-04 | 0.700 | 2,762,000 | +20,000 | 0.06% | 1,933,400 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,742,000 | -1,000,000 | 0.06% | 1,919,400 |
| 2016-11-04 | 2016-11-02 | 0.660 | 3,742,000 | -324,000 | 0.09% | 2,469,720 |
| 2016-11-01 | 2016-10-28 | 0.700 | 4,066,000 | -1,040,000 | 0.09% | 2,846,200 |
| 2016-10-31 | 2016-10-27 | 0.730 | 5,106,000 | -240,000 | 0.12% | 3,727,380 |
| 2016-10-27 | 2016-10-25 | 0.750 | 5,346,000 | +60,000 | 0.12% | 4,009,500 |
| 2016-10-25 | 2016-10-20 | 0.870 | 5,286,000 | -20,000 | 0.12% | 4,598,820 |
| 2016-10-24 | 2016-10-19 | 0.860 | 5,306,000 | +100,000 | 0.12% | 4,563,160 |
| 2016-10-20 | 2016-10-18 | 0.900 | 5,206,000 | +10,000 | 0.12% | 4,685,400 |
| 2016-10-17 | 2016-10-13 | 0.920 | 5,196,000 | +120,000 | 0.12% | 4,780,320 |
| 2016-10-12 | 2016-10-07 | 0.960 | 5,076,000 | -100,000 | 0.12% | 4,872,960 |
| 2016-09-30 | 2016-09-28 | 0.920 | 5,176,000 | +350,000 | 0.12% | 4,761,920 |
| 2016-09-23 | 2016-09-21 | 1.010 | 4,826,000 | -20,000 | 0.11% | 4,874,260 |
| 2016-09-21 | 2016-09-19 | 1.020 | 4,846,000 | +10,000 | 0.11% | 4,942,920 |
| 2016-09-13 | 2016-09-09 | 1.050 | 4,836,000 | -20,000 | 0.11% | 5,077,800 |
| 2016-09-12 | 2016-09-08 | 1.050 | 4,856,000 | +20,000 | 0.11% | 5,098,800 |
| 2016-09-07 | 2016-09-05 | 1.010 | 4,836,000 | +50,000 | 0.11% | 4,884,360 |
| 2016-08-26 | 2016-08-24 | 1.040 | 4,786,000 | +20,000 | 0.11% | 4,977,440 |
| 2016-08-25 | 2016-08-23 | 1.060 | 4,766,000 | -100,000 | 0.11% | 5,051,960 |
| 2016-08-09 | 2016-08-05 | 1.000 | 4,866,000 | -50,000 | 0.11% | 4,866,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 4,916,000 | -20,000 | 0.11% | 4,866,840 |
| 2016-08-01 | 2016-07-28 | 1.020 | 4,936,000 | -28,000 | 0.11% | 5,034,720 |
| 2016-07-29 | 2016-07-27 | 1.020 | 4,964,000 | +50,000 | 0.12% | 5,063,280 |
| 2016-07-18 | 2016-07-14 | 1.000 | 4,914,000 | -60,000 | 0.11% | 4,914,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 4,974,000 | +200,000 | 0.12% | 5,123,220 |
| 2016-07-12 | 2016-07-08 | 1.020 | 4,774,000 | -72,000 | 0.11% | 4,869,480 |
| 2016-07-11 | 2016-07-07 | 1.030 | 4,846,000 | +148,000 | 0.11% | 4,991,380 |
| 2016-07-06 | 2016-07-04 | 1.010 | 4,698,000 | -150,000 | 0.11% | 4,744,980 |
| 2016-06-29 | 2016-06-27 | 1.010 | 4,848,000 | -10,000 | 0.12% | 4,896,480 |
| 2016-06-22 | 2016-06-20 | 1.010 | 4,858,000 | +30,000 | 0.12% | 4,906,580 |
| 2016-06-21 | 2016-06-17 | 1.070 | 4,828,000 | +20,000 | 0.11% | 5,165,960 |
| 2016-06-17 | 2016-06-15 | 1.010 | 4,808,000 | +60,000 | 0.11% | 4,856,080 |
| 2016-06-14 | 2016-06-10 | 1.070 | 4,748,000 | +10,000 | 0.11% | 5,080,360 |
| 2016-06-13 | 2016-06-08 | 1.110 | 4,738,000 | +712,000 | 0.11% | 5,259,180 |
| 2016-06-10 | 2016-06-07 | 1.160 | 4,026,000 | +922,000 | 0.10% | 4,670,160 |
| 2016-06-08 | 2016-06-06 | 1.140 | 3,104,000 | +110,000 | 0.07% | 3,538,560 |
| 2016-06-06 | 2016-06-02 | 1.260 | 2,994,000 | +20,000 | 0.07% | 3,772,440 |
| 2016-05-20 | 2016-05-18 | 1.240 | 2,974,000 | +100,000 | 0.07% | 3,687,760 |
| 2016-05-18 | 2016-05-16 | 1.250 | 2,874,000 | +200,000 | 0.07% | 3,592,500 |
| 2016-05-17 | 2016-05-13 | 1.250 | 2,674,000 | +400,000 | 0.06% | 3,342,500 |
| 2016-05-13 | 2016-05-11 | 1.290 | 2,274,000 | +520,000 | 0.05% | 2,933,460 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,754,000 | +10,000 | 0.04% | 2,753,780 |
| 2016-04-01 | 2016-03-30 | 1.540 | 1,744,000 | -10,000 | 0.04% | 2,685,760 |
| 2016-03-23 | 2016-03-21 | 1.600 | 1,754,000 | -10,000 | 0.04% | 2,806,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,764,000 | -20,000 | 0.04% | 2,928,240 |
| 2016-03-16 | 2016-03-14 | 1.530 | 1,784,000 | +20,000 | 0.04% | 2,729,520 |
| 2016-03-15 | 2016-03-11 | 1.520 | 1,764,000 | +20,000 | 0.04% | 2,681,280 |
| 2016-03-14 | 2016-03-10 | 1.530 | 1,744,000 | -50,000 | 0.04% | 2,668,320 |
| 2016-03-11 | 2016-03-09 | 1.620 | 1,794,000 | +10,000 | 0.04% | 2,906,280 |
| 2016-03-09 | 2016-03-07 | 1.610 | 1,784,000 | -20,000 | 0.04% | 2,872,240 |
| 2016-03-08 | 2016-03-04 | 1.400 | 1,804,000 | +20,000 | 0.04% | 2,525,600 |
| 2016-03-03 | 2016-03-01 | 1.320 | 1,784,000 | +20,000 | 0.04% | 2,354,880 |
| 2016-03-01 | 2016-02-26 | 1.390 | 1,764,000 | +50,000 | 0.04% | 2,451,960 |
| 2016-02-29 | 2016-02-25 | 1.320 | 1,714,000 | +10,000 | 0.04% | 2,262,480 |
| 2016-02-26 | 2016-02-24 | 1.410 | 1,704,000 | -20,000 | 0.04% | 2,402,640 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,724,000 | +20,000 | 0.04% | 2,344,640 |
| 2016-02-24 | 2016-02-22 | 1.220 | 1,704,000 | -30,000 | 0.04% | 2,078,880 |
| 2016-02-23 | 2016-02-19 | 1.210 | 1,734,000 | -10,000 | 0.04% | 2,098,140 |
| 2016-02-22 | 2016-02-18 | 1.230 | 1,744,000 | +30,000 | 0.04% | 2,145,120 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,714,000 | +10,000 | 0.04% | 1,971,100 |
| 2016-02-18 | 2016-02-16 | 1.110 | 1,704,000 | -40,000 | 0.04% | 1,891,440 |
| 2016-02-04 | 2016-02-02 | 1.200 | 1,744,000 | -30,000 | 0.04% | 2,092,800 |
| 2016-02-02 | 2016-01-29 | 1.110 | 1,774,000 | -156,000 | 0.04% | 1,969,140 |
| 2016-01-28 | 2016-01-26 | 1.110 | 1,930,000 | +30,000 | 0.05% | 2,142,300 |
| 2016-01-26 | 2016-01-22 | 1.180 | 1,900,000 | -40,000 | 0.05% | 2,242,000 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,940,000 | -30,000 | 0.05% | 2,231,000 |
| 2016-01-22 | 2016-01-20 | 1.190 | 1,970,000 | -20,000 | 0.05% | 2,344,300 |
| 2016-01-21 | 2016-01-19 | 1.310 | 1,990,000 | +30,000 | 0.05% | 2,606,900 |
| 2016-01-19 | 2016-01-15 | 1.290 | 1,960,000 | -2,000 | 0.05% | 2,528,400 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,962,000 | -20,000 | 0.05% | 3,021,480 |
| 2016-01-13 | 2016-01-11 | 1.580 | 1,982,000 | +30,000 | 0.05% | 3,131,560 |
| 2016-01-07 | 2016-01-05 | 1.870 | 1,952,000 | +36,000 | 0.05% | 3,650,240 |
| 2016-01-06 | 2016-01-04 | 1.880 | 1,916,000 | +14,000 | 0.05% | 3,602,080 |
| 2016-01-04 | 2015-12-29 | 1.970 | 1,902,000 | +6,000 | 0.05% | 3,746,940 |
| 2015-12-30 | 2015-12-28 | 2.010 | 1,896,000 | +40,000 | 0.05% | 3,810,960 |
| 2015-12-28 | 2015-12-22 | 1.960 | 1,856,000 | +10,000 | 0.05% | 3,637,760 |
| 2015-12-22 | 2015-12-18 | 1.960 | 1,846,000 | +310,000 | 0.05% | 3,618,160 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,536,000 | -10,000 | 0.04% | 3,164,160 |
| 2015-12-18 | 2015-12-16 | 1.970 | 1,546,000 | -50,000 | 0.04% | 3,045,620 |
| 2015-12-17 | 2015-12-15 | 1.940 | 1,596,000 | +30,000 | 0.04% | 3,096,240 |
| 2015-12-16 | 2015-12-14 | 2.000 | 1,566,000 | +50,000 | 0.04% | 3,132,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,516,000 | +10,000 | 0.04% | 2,956,200 |
| 2015-12-14 | 2015-12-10 | 2.060 | 1,506,000 | -26,000 | 0.04% | 3,102,360 |
| 2015-12-09 | 2015-12-07 | 2.220 | 1,532,000 | -10,000 | 0.04% | 3,401,040 |
| 2015-12-08 | 2015-12-04 | 2.280 | 1,542,000 | +30,000 | 0.04% | 3,515,760 |
| 2015-12-07 | 2015-12-03 | 2.270 | 1,512,000 | +36,000 | 0.04% | 3,432,240 |
| 2015-11-30 | 2015-11-26 | 2.460 | 1,476,000 | -20,000 | 0.04% | 3,630,960 |
| 2015-11-27 | 2015-11-25 | 2.490 | 1,496,000 | -20,000 | 0.04% | 3,725,040 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,516,000 | -36,000 | 0.04% | 3,638,400 |
| 2015-11-19 | 2015-11-17 | 2.380 | 1,552,000 | +36,000 | 0.04% | 3,693,760 |
| 2015-11-18 | 2015-11-16 | 2.390 | 1,516,000 | -60,000 | 0.04% | 3,623,240 |
| 2015-11-17 | 2015-11-13 | 2.290 | 1,576,000 | -40,000 | 0.04% | 3,609,040 |
| 2015-11-13 | 2015-11-11 | 2.370 | 1,616,000 | -30,000 | 0.04% | 3,829,920 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,646,000 | -1,238,000 | 0.04% | 3,933,940 |
| 2015-11-11 | 2015-11-09 | 2.480 | 2,884,000 | +30,000 | 0.07% | 7,152,320 |
| 2015-11-09 | 2015-11-05 | 2.510 | 2,854,000 | +140,000 | 0.07% | 7,163,540 |
| 2015-11-06 | 2015-11-04 | 2.570 | 2,714,000 | -70,000 | 0.07% | 6,974,980 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,784,000 | -30,000 | 0.07% | 6,848,640 |
| 2015-11-03 | 2015-10-30 | 2.490 | 2,814,000 | +14,000 | 0.07% | 7,006,860 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,800,000 | +20,000 | 0.07% | 6,524,000 |
| 2015-10-30 | 2015-10-28 | 2.350 | 2,780,000 | +98,000 | 0.07% | 6,533,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 2,682,000 | +56,000 | 0.07% | 6,865,920 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,626,000 | +370,000 | 0.07% | 6,853,860 |
| 2015-10-26 | 2015-10-22 | 2.740 | 2,256,000 | +50,000 | 0.06% | 6,181,440 |
| 2015-10-23 | 2015-10-20 | 2.690 | 2,206,000 | +444,000 | 0.06% | 5,934,140 |
| 2015-10-22 | 2015-10-19 | 2.850 | 1,762,000 | +464,000 | 0.05% | 5,021,700 |
| 2015-10-20 | 2015-10-16 | 3.090 | 1,298,000 | -10,000 | 0.03% | 4,010,820 |
| 2015-10-19 | 2015-10-15 | 3.080 | 1,308,000 | -58,000 | 0.03% | 4,028,640 |
| 2015-10-16 | 2015-10-14 | 2.630 | 1,366,000 | +216,000 | 0.04% | 3,592,580 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,150,000 | -94,000 | 0.03% | 2,495,500 |
| 2015-10-08 | 2015-10-06 | 2.120 | 1,244,000 | -20,000 | 0.03% | 2,637,280 |
| 2015-10-07 | 2015-10-05 | 2.130 | 1,264,000 | -100,000 | 0.03% | 2,692,320 |
| 2015-10-02 | 2015-09-29 | 1.940 | 1,364,000 | -20,000 | 0.04% | 2,646,160 |
| 2015-09-30 | 2015-09-25 | 2.040 | 1,384,000 | +20,000 | 0.04% | 2,823,360 |
| 2015-09-29 | 2015-09-24 | 2.050 | 1,364,000 | +24,000 | 0.04% | 2,796,200 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,340,000 | +26,000 | 0.03% | 2,814,000 |
| 2015-09-24 | 2015-09-22 | 2.240 | 1,314,000 | -10,000 | 0.03% | 2,943,360 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,324,000 | -50,000 | 0.03% | 2,926,040 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,374,000 | +10,000 | 0.04% | 2,954,100 |
| 2015-09-18 | 2015-09-16 | 1.900 | 1,364,000 | -580,000 | 0.04% | 2,591,600 |
| 2015-09-17 | 2015-09-15 | 1.840 | 1,944,000 | +20,000 | 0.05% | 3,576,960 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,924,000 | +580,000 | 0.05% | 3,636,360 |
| 2015-09-15 | 2015-09-11 | 1.920 | 1,344,000 | +20,000 | 0.03% | 2,580,480 |
| 2015-09-14 | 2015-09-10 | 1.930 | 1,324,000 | +10,000 | 0.03% | 2,555,320 |
| 2015-09-11 | 2015-09-09 | 1.990 | 1,314,000 | +10,000 | 0.03% | 2,614,860 |
| 2015-09-09 | 2015-09-07 | 1.880 | 1,304,000 | -24,000 | 0.03% | 2,451,520 |
| 2015-09-02 | 2015-08-31 | 1.860 | 1,328,000 | +10,000 | 0.03% | 2,470,080 |
| 2015-09-01 | 2015-08-28 | 1.960 | 1,318,000 | -30,000 | 0.03% | 2,583,280 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,348,000 | +20,000 | 0.03% | 2,709,480 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,328,000 | +10,000 | 0.03% | 2,470,080 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,318,000 | -44,000 | 0.03% | 2,438,300 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,362,000 | +180,000 | 0.04% | 2,846,580 |
| 2015-08-21 | 2015-08-19 | 2.210 | 1,182,000 | +20,000 | 0.03% | 2,612,220 |
| 2015-08-20 | 2015-08-18 | 2.260 | 1,162,000 | -20,000 | 0.03% | 2,626,120 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,182,000 | -50,000 | 0.03% | 2,872,260 |
| 2015-08-13 | 2015-08-11 | 2.170 | 1,232,000 | +90,000 | 0.03% | 2,673,440 |
| 2015-08-12 | 2015-08-10 | 2.220 | 1,142,000 | +20,000 | 0.03% | 2,535,240 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,122,000 | -10,000 | 0.03% | 2,636,700 |
| 2015-07-30 | 2015-07-28 | 2.660 | 1,132,000 | +50,000 | 0.03% | 3,011,120 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,082,000 | +110,000 | 0.03% | 2,867,300 |
| 2015-07-27 | 2015-07-23 | 3.010 | 972,000 | +70,000 | 0.03% | 2,925,720 |
| 2015-07-24 | 2015-07-22 | 3.150 | 902,000 | -60,000 | 0.03% | 2,841,300 |
| 2015-07-20 | 2015-07-16 | 3.040 | 962,000 | -2,000 | 0.03% | 2,924,480 |
| 2015-07-17 | 2015-07-15 | 2.950 | 964,000 | +50,000 | 0.03% | 2,843,800 |
| 2015-07-16 | 2015-07-14 | 3.190 | 914,000 | +20,000 | 0.03% | 2,915,660 |
| 2015-07-15 | 2015-07-13 | 3.260 | 894,000 | -20,000 | 0.03% | 2,914,440 |
| 2015-07-14 | 2015-07-10 | 3.250 | 914,000 | -20,000 | 0.03% | 2,970,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 934,000 | -100,000 | 0.03% | 2,643,220 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,034,000 | +10,000 | 0.03% | 2,068,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,024,000 | +130,000 | 0.03% | 2,457,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 894,000 | +78,000 | 0.03% | 2,682,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 816,000 | +50,000 | 0.03% | 3,035,520 |
| 2015-07-06 | 2015-07-02 | 4.070 | 766,000 | +30,000 | 0.02% | 3,117,620 |
| 2015-07-02 | 2015-06-29 | 4.250 | 736,000 | +70,000 | 0.02% | 3,128,000 |
| 2015-06-25 | 2015-06-23 | 4.750 | 666,000 | -40,000 | 0.02% | 3,163,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 706,000 | +50,000 | 0.02% | 3,438,220 |
| 2015-06-22 | 2015-06-18 | 4.700 | 656,000 | +100,000 | 0.02% | 3,083,200 |
| 2015-06-19 | 2015-06-17 | 4.820 | 556,000 | -50,000 | 0.02% | 2,679,920 |
| 2015-06-18 | 2015-06-16 | 4.530 | 606,000 | +30,000 | 0.02% | 2,745,180 |
| 2015-06-17 | 2015-06-15 | 4.400 | 576,000 | -20,000 | 0.02% | 2,534,400 |
| 2015-06-16 | 2015-06-12 | 4.700 | 596,000 | +20,000 | 0.02% | 2,801,200 |
| 2015-06-15 | 2015-06-11 | 4.900 | 576,000 | -70,000 | 0.02% | 2,822,400 |
| 2015-06-10 | 2015-06-08 | 5.040 | 646,000 | +2,000 | 0.02% | 3,255,840 |
| 2015-06-09 | 2015-06-05 | 5.090 | 644,000 | -20,000 | 0.02% | 3,277,960 |
| 2015-06-08 | 2015-06-04 | 5.180 | 664,000 | -6,000 | 0.02% | 3,439,520 |
| 2015-06-05 | 2015-06-03 | 5.080 | 670,000 | +10,000 | 0.02% | 3,403,600 |
| 2015-06-04 | 2015-06-02 | 5.100 | 660,000 | +110,000 | 0.02% | 3,366,000 |
| 2015-06-03 | 2015-06-01 | 5.270 | 550,000 | +10,000 | 0.02% | 2,898,500 |
| 2015-06-01 | 2015-05-28 | 5.560 | 540,000 | -86,000 | 0.02% | 3,002,400 |
| 2015-05-29 | 2015-05-27 | 5.520 | 626,000 | +96,000 | 0.02% | 3,455,520 |
| 2015-05-28 | 2015-05-26 | 5.740 | 530,000 | -70,000 | 0.02% | 3,042,200 |
| 2015-05-27 | 2015-05-22 | 5.810 | 600,000 | -30,000 | 0.02% | 3,486,000 |
| 2015-05-26 | 2015-05-21 | 5.540 | 630,000 | +20,000 | 0.02% | 3,490,200 |
| 2015-05-21 | 2015-05-19 | 5.070 | 610,000 | +80,000 | 0.02% | 3,092,700 |
| 2015-05-20 | 2015-05-18 | 5.100 | 530,000 | +20,000 | 0.02% | 2,703,000 |
| 2015-05-19 | 2015-05-15 | 5.130 | 510,000 | +20,000 | 0.02% | 2,616,300 |
| 2015-05-18 | 2015-05-14 | 5.050 | 490,000 | -20,000 | 0.02% | 2,474,500 |
| 2015-05-15 | 2015-05-13 | 5.070 | 510,000 | +22,000 | 0.02% | 2,585,700 |
| 2015-05-14 | 2015-05-12 | 5.080 | 488,000 | -10,000 | 0.02% | 2,479,040 |
| 2015-05-12 | 2015-05-08 | 5.150 | 498,000 | -14,000 | 0.02% | 2,564,700 |
| 2015-05-08 | 2015-05-06 | 5.350 | 512,000 | -54,000 | 0.02% | 2,739,200 |
| 2015-05-06 | 2015-05-04 | 5.240 | 566,000 | +52,000 | 0.02% | 2,965,840 |
| 2015-05-05 | 2015-04-30 | 5.480 | 514,000 | -6,000 | 0.02% | 2,816,720 |
| 2015-05-04 | 2015-04-29 | 5.600 | 520,000 | +26,000 | 0.02% | 2,912,000 |
| 2015-04-30 | 2015-04-28 | 5.730 | 494,000 | +2,000 | 0.02% | 2,830,620 |
| 2015-04-29 | 2015-04-27 | 5.920 | 492,000 | +94,000 | 0.02% | 2,912,640 |
| 2015-04-28 | 2015-04-24 | 6.080 | 398,000 | -156,000 | 0.01% | 2,419,840 |
| 2015-04-24 | 2015-04-22 | 6.200 | 554,000 | +20,000 | 0.02% | 3,434,800 |
| 2015-04-23 | 2015-04-21 | 6.150 | 534,000 | +10,000 | 0.02% | 3,284,100 |
| 2015-04-22 | 2015-04-20 | 6.100 | 524,000 | +54,000 | 0.02% | 3,196,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 470,000 | -8,000 | 0.02% | 3,106,700 |
| 2015-04-20 | 2015-04-16 | 6.390 | 478,000 | +6,000 | 0.02% | 3,054,420 |
| 2015-04-17 | 2015-04-15 | 6.520 | 472,000 | +50,000 | 0.02% | 3,077,440 |
| 2015-04-15 | 2015-04-13 | 7.210 | 422,000 | +16,000 | 0.01% | 3,042,620 |
| 2015-04-14 | 2015-04-10 | 6.930 | 406,000 | -30,000 | 0.01% | 2,813,580 |
| 2015-04-10 | 2015-04-08 | 6.500 | 436,000 | -100,000 | 0.01% | 2,834,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 536,000 | +50,000 | 0.02% | 3,146,320 |
| 2015-04-08 | 2015-04-01 | 5.760 | 486,000 | +20,000 | 0.02% | 2,799,360 |
| 2015-04-01 | 2015-03-30 | 5.860 | 466,000 | +10,000 | 0.02% | 2,730,760 |
| 2015-03-31 | 2015-03-27 | 5.740 | 456,000 | +48,000 | 0.02% | 2,617,440 |
| 2015-03-26 | 2015-03-24 | 5.960 | 408,000 | +20,000 | 0.01% | 2,431,680 |
| 2015-03-24 | 2015-03-20 | 6.550 | 388,000 | -4,000 | 0.01% | 2,541,400 |
| 2015-03-23 | 2015-03-19 | 5.990 | 392,000 | -36,000 | 0.01% | 2,348,080 |
| 2015-03-20 | 2015-03-18 | 5.400 | 428,000 | -4,000 | 0.01% | 2,311,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 432,000 | +20,000 | 0.01% | 2,160,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 412,000 | +10,000 | 0.01% | 2,060,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 402,000 | -36,000 | 0.01% | 1,925,580 |
| 2015-03-12 | 2015-03-10 | 4.320 | 438,000 | +16,000 | 0.01% | 1,892,160 |
| 2015-03-09 | 2015-03-05 | 5.140 | 422,000 | +80,000 | 0.01% | 2,169,080 |
| 2015-02-24 | 2015-02-18 | 5.260 | 342,000 | +10,000 | 0.01% | 1,798,920 |
| 2015-02-09 | 2015-02-05 | 5.910 | 332,000 | +10,000 | 0.01% | 1,962,120 |
| 2015-02-03 | 2015-01-30 | 5.990 | 322,000 | +10,000 | 0.01% | 1,928,780 |
| 2015-01-15 | 2015-01-13 | 6.690 | 312,000 | -20,000 | 0.01% | 2,087,280 |
| 2015-01-14 | 2015-01-12 | 6.500 | 332,000 | -2,000 | 0.01% | 2,158,000 |
| 2014-12-22 | 2014-12-18 | 5.380 | 334,000 | -20,000 | 0.01% | 1,796,920 |
| 2014-12-18 | 2014-12-16 | 5.450 | 354,000 | +10,000 | 0.01% | 1,929,300 |
| 2014-12-17 | 2014-12-15 | 5.530 | 344,000 | -40,000 | 0.01% | 1,902,320 |
| 2014-12-16 | 2014-12-12 | 5.700 | 384,000 | +10,000 | 0.01% | 2,188,800 |
| 2014-12-11 | 2014-12-09 | 5.630 | 374,000 | -50,000 | 0.01% | 2,105,620 |
| 2014-12-10 | 2014-12-08 | 5.890 | 424,000 | +100,000 | 0.02% | 2,497,360 |
| 2014-12-04 | 2014-12-02 | 6.110 | 324,000 | -10,000 | 0.01% | 1,979,640 |
| 2014-11-20 | 2014-11-18 | 6.750 | 334,000 | -168,000 | 0.01% | 2,254,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 502,000 | +20,000 | 0.02% | 3,539,100 |
| 2014-11-18 | 2014-11-14 | 6.900 | 482,000 | +192,000 | 0.02% | 3,325,800 |
| 2014-11-10 | 2014-11-06 | 5.920 | 290,000 | +2,000 | 0.01% | 1,716,800 |
| 2014-11-06 | 2014-11-04 | 6.300 | 288,000 | -40,000 | 0.01% | 1,814,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 328,000 | +6,000 | 0.01% | 2,328,800 |
| 2014-10-03 | 2014-09-29 | 7.240 | 322,000 | -106,000 | 0.01% | 2,331,280 |
| 2014-09-30 | 2014-09-26 | 6.810 | 428,000 | +58,000 | 0.02% | 2,914,680 |
| 2014-09-29 | 2014-09-25 | 7.640 | 370,000 | -34,000 | 0.02% | 2,826,800 |
| 2014-09-26 | 2014-09-24 | 7.890 | 404,000 | +100,000 | 0.02% | 3,187,560 |
| 2014-09-25 | 2014-09-23 | 7.570 | 304,000 | +46,000 | 0.01% | 2,301,280 |
| 2014-09-23 | 2014-09-19 | 8.230 | 258,000 | -4,000 | 0.01% | 2,123,340 |
| 2014-09-22 | 2014-09-18 | 8.520 | 262,000 | -38,000 | 0.01% | 2,232,240 |
| 2014-09-15 | 2014-09-11 | 9.300 | 300,000 | +4,000 | 0.01% | 2,790,000 |
| 2014-09-08 | 2014-09-04 | 9.790 | 296,000 | -4,000 | 0.01% | 2,897,840 |
| 2014-09-05 | 2014-09-03 | 9.430 | 300,000 | +50,000 | 0.01% | 2,829,000 |
| 2014-09-03 | 2014-09-01 | 9.450 | 250,000 | +4,000 | 0.01% | 2,362,500 |
| 2014-09-02 | 2014-08-29 | 9.800 | 246,000 | +10,000 | 0.01% | 2,410,800 |
| 2014-08-22 | 2014-08-20 | 10.020 | 236,000 | -36,000 | 0.01% | 2,364,720 |
| 2014-08-21 | 2014-08-19 | 10.100 | 272,000 | -120,000 | 0.01% | 2,747,200 |
| 2014-08-20 | 2014-08-18 | 10.040 | 392,000 | +6,000 | 0.02% | 3,935,680 |
| 2014-08-19 | 2014-08-15 | 10.220 | 386,000 | -46,000 | 0.02% | 3,944,920 |
| 2014-08-08 | 2014-08-06 | 9.310 | 432,000 | +4,000 | 0.02% | 4,021,920 |
| 2014-08-07 | 2014-08-05 | 9.160 | 428,000 | -2,000 | 0.02% | 3,920,480 |
| 2014-08-04 | 2014-07-31 | 8.630 | 430,000 | +2,000 | 0.02% | 3,710,900 |
| 2014-08-01 | 2014-07-30 | 8.700 | 428,000 | -2,000 | 0.02% | 3,723,600 |
| 2014-07-31 | 2014-07-29 | 9.030 | 430,000 | +38,000 | 0.02% | 3,882,900 |
| 2014-07-24 | 2014-07-22 | 9.270 | 392,000 | +2,000 | 0.02% | 3,633,840 |
| 2014-06-25 | 2014-06-23 | 10.080 | 390,000 | -30,000 | 0.02% | 3,931,200 |
| 2014-06-24 | 2014-06-20 | 9.650 | 420,000 | +8,000 | 0.02% | 4,053,000 |
| 2014-06-23 | 2014-06-19 | 10.000 | 412,000 | +2,000 | 0.02% | 4,120,000 |
| 2014-06-18 | 2014-06-16 | 10.200 | 410,000 | +6,000 | 0.02% | 4,182,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 404,000 | +4,000 | 0.02% | 4,242,000 |
| 2014-06-10 | 2014-06-06 | 10.320 | 400,000 | +2,000 | 0.02% | 4,128,000 |
| 2014-06-06 | 2014-06-04 | 10.180 | 398,000 | +2,000 | 0.02% | 4,051,640 |
| 2014-06-03 | 2014-05-29 | 10.440 | 396,000 | -36,000 | 0.02% | 4,134,240 |
| 2014-05-30 | 2014-05-28 | 10.380 | 432,000 | -26,000 | 0.02% | 4,484,160 |
| 2014-05-26 | 2014-05-22 | 10.320 | 458,000 | +4,000 | 0.02% | 4,726,560 |
| 2014-05-12 | 2014-05-08 | 10.520 | 454,000 | +10,000 | 0.02% | 4,776,080 |
| 2014-04-30 | 2014-04-28 | 10.000 | 444,000 | +36,000 | 0.02% | 4,440,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 408,000 | +34,000 | 0.02% | 4,112,640 |
| 2014-04-28 | 2014-04-24 | 9.540 | 374,000 | -6,000 | 0.02% | 3,567,960 |
| 2014-04-25 | 2014-04-23 | 9.240 | 380,000 | +100,000 | 0.02% | 3,511,200 |
| 2014-04-24 | 2014-04-22 | 9.060 | 280,000 | -30,000 | 0.01% | 2,536,800 |
| 2014-04-23 | 2014-04-17 | 9.030 | 310,000 | -6,000 | 0.01% | 2,799,300 |
| 2014-04-16 | 2014-04-14 | 8.810 | 316,000 | -32,000 | 0.01% | 2,783,960 |
| 2014-04-15 | 2014-04-11 | 8.790 | 348,000 | -34,000 | 0.02% | 3,058,920 |
| 2014-04-10 | 2014-04-08 | 8.830 | 382,000 | +28,000 | 0.02% | 3,373,060 |
| 2014-04-04 | 2014-04-02 | 8.680 | 354,000 | +168,000 | 0.02% | 3,072,720 |
| 2014-04-03 | 2014-04-01 | 8.980 | 186,000 | -40,000 | 0.01% | 1,670,280 |
| 2014-04-02 | 2014-03-31 | 9.050 | 226,000 | -30,000 | 0.01% | 2,045,300 |
| 2014-03-31 | 2014-03-27 | 8.990 | 256,000 | -100,000 | 0.01% | 2,301,440 |
| 2014-03-26 | 2014-03-24 | 8.380 | 356,000 | +42,000 | 0.02% | 2,983,280 |
| 2014-03-25 | 2014-03-21 | 9.010 | 314,000 | -44,000 | 0.01% | 2,829,140 |
| 2014-03-13 | 2014-03-11 | 8.000 | 358,000 | -14,000 | 0.02% | 2,864,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 372,000 | -8,000 | 0.02% | 2,782,560 |
| 2014-03-03 | 2014-02-27 | 6.900 | 380,000 | +4,000 | 0.02% | 2,622,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 376,000 | +134,000 | 0.02% | 2,639,520 |
| 2014-02-27 | 2014-02-25 | 6.770 | 242,000 | -2,000 | 0.01% | 1,638,340 |
| 2014-02-26 | 2014-02-24 | 6.830 | 244,000 | -8,000 | 0.01% | 1,666,520 |
| 2014-02-25 | 2014-02-21 | 6.680 | 252,000 | +20,000 | 0.01% | 1,683,360 |
| 2014-02-24 | 2014-02-20 | 6.020 | 232,000 | -8,000 | 0.01% | 1,396,640 |
| 2014-02-21 | 2014-02-19 | 6.080 | 240,000 | -22,000 | 0.01% | 1,459,200 |
| 2014-02-07 | 2014-02-05 | 5.900 | 262,000 | +10,000 | 0.01% | 1,545,800 |
| 2014-01-06 | 2014-01-02 | 6.090 | 252,000 | -40,000 | 0.01% | 1,534,680 |
| 2014-01-02 | 2013-12-27 | 6.130 | 292,000 | +40,000 | 0.01% | 1,789,960 |
| 2013-12-30 | 2013-12-24 | 5.650 | 252,000 | -60,000 | 0.01% | 1,423,800 |
| 2013-12-27 | 2013-12-20 | 6.090 | 312,000 | +8,000 | 0.01% | 1,900,080 |
| 2013-12-23 | 2013-12-19 | 6.020 | 304,000 | +4,000 | 0.01% | 1,830,080 |
| 2013-12-19 | 2013-12-17 | 6.010 | 300,000 | -4,000 | 0.01% | 1,803,000 |
| 2013-12-17 | 2013-12-13 | 6.130 | 304,000 | -290,000 | 0.01% | 1,863,520 |
| 2013-12-16 | 2013-12-12 | 6.040 | 594,000 | -70,000 | 0.03% | 3,587,760 |
| 2013-12-10 | 2013-12-06 | 6.210 | 664,000 | -20,000 | 0.03% | 4,123,440 |
| 2013-12-09 | 2013-12-05 | 6.240 | 684,000 | -4,000 | 0.03% | 4,268,160 |
| 2013-12-04 | 2013-12-02 | 6.100 | 688,000 | -116,000 | 0.04% | 4,196,800 |
| 2013-11-29 | 2013-11-27 | 6.230 | 804,000 | +8,000 | 0.04% | 5,008,920 |
| 2013-11-27 | 2013-11-25 | 6.020 | 796,000 | +44,000 | 0.04% | 4,791,920 |
| 2013-11-26 | 2013-11-22 | 5.770 | 752,000 | +4,000 | 0.04% | 4,339,040 |
| 2013-11-25 | 2013-11-21 | 5.620 | 748,000 | -18,000 | 0.04% | 4,203,760 |
| 2013-11-22 | 2013-11-20 | 5.890 | 766,000 | -32,000 | 0.04% | 4,511,740 |
| 2013-11-20 | 2013-11-18 | 6.050 | 798,000 | +6,000 | 0.04% | 4,827,900 |
| 2013-11-19 | 2013-11-15 | 6.110 | 792,000 | +202,000 | 0.04% | 4,839,120 |
| 2013-11-18 | 2013-11-14 | 6.000 | 590,000 | +244,000 | 0.03% | 3,540,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 346,000 | +36,000 | 0.02% | 2,204,020 |
| 2013-11-14 | 2013-11-12 | 6.600 | 310,000 | +52,000 | 0.02% | 2,046,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 258,000 | +4,000 | 0.01% | 1,762,140 |
| 2013-11-12 | 2013-11-08 | 6.440 | 254,000 | +38,000 | 0.01% | 1,635,760 |
| 2013-11-08 | 2013-11-06 | 6.450 | 216,000 | +32,000 | 0.01% | 1,393,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 184,000 | +2,000 | 0.01% | 1,192,320 |
| 2013-11-06 | 2013-11-04 | 6.360 | 182,000 | +114,000 | 0.01% | 1,157,520 |
| 2013-10-25 | 2013-10-23 | 5.330 | 68,000 | -10,000 | 0.00% | 362,440 |
| 2013-10-21 | 2013-10-17 | 5.580 | 78,000 | +6,000 | 0.01% | 435,240 |
| 2013-10-15 | 2013-10-10 | 4.940 | 72,000 | -6,000 | 0.00% | 355,680 |
| 2013-09-26 | 2013-09-24 | 3.250 | 78,000 | -10,000 | 0.01% | 253,500 |
| 2013-09-19 | 2013-09-17 | 2.950 | 88,000 | +20,000 | 0.01% | 259,600 |
| 2013-09-16 | 2013-09-12 | 3.360 | 68,000 | -20,000 | 0.00% | 228,480 |
| 2013-09-13 | 2013-09-11 | 3.120 | 88,000 | +20,000 | 0.01% | 274,560 |
| 2013-09-05 | 2013-09-03 | 3.500 | 68,000 | +8,000 | 0.00% | 238,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 60,000 | -30,000 | 0.00% | 208,800 |
| 2013-08-22 | 2013-08-20 | 3.290 | 90,000 | +10,000 | 0.01% | 296,100 |
| 2013-08-21 | 2013-08-19 | 3.440 | 80,000 | +20,000 | 0.01% | 275,200 |
| 2013-08-19 | 2013-08-15 | 3.380 | 60,000 | +10,000 | 0.00% | 202,800 |
| 2013-08-13 | 2013-08-09 | 3.460 | 50,000 | -14,000 | 0.00% | 173,000 |
| 2013-08-12 | 2013-08-08 | 3.310 | 64,000 | -42,000 | 0.00% | 211,840 |
| 2013-08-09 | 2013-08-07 | 3.090 | 106,000 | +46,000 | 0.01% | 327,540 |
| 2013-08-08 | 2013-08-06 | 3.060 | 60,000 | -8,000 | 0.00% | 183,600 |
| 2013-08-07 | 2013-08-05 | 2.730 | 68,000 | +12,000 | 0.00% | 185,640 |
| 2013-07-31 | 2013-07-29 | 2.160 | 56,000 | -50,000 | 0.00% | 120,960 |
| 2013-07-24 | 2013-07-22 | 1.770 | 106,000 | +100,000 | 0.01% | 187,620 |
| 2013-07-19 | 2013-07-17 | 1.890 | 6,000 | -42,000 | 0.00% | 11,340 |
| 2013-07-18 | 2013-07-16 | 1.720 | 48,000 | +20,000 | 0.00% | 82,560 |
| 2013-07-12 | 2013-07-10 | 1.520 | 28,000 | -24,000 | 0.00% | 42,560 |
| 2013-07-10 | 2013-07-08 | 1.370 | 52,000 | +8,000 | 0.00% | 71,240 |
| 2013-07-09 | 2013-07-05 | 1.430 | 44,000 | +16,000 | 0.00% | 62,920 |
| 2013-07-05 | 2013-07-03 | 1.290 | 28,000 | -14,000 | 0.00% | 36,120 |
| 2013-06-26 | 2013-06-24 | 1.100 | 42,000 | -20,000 | 0.00% | 46,200 |
| 2013-06-25 | 2013-06-21 | 1.160 | 62,000 | +20,000 | 0.00% | 71,920 |
| 2013-06-11 | 2013-06-07 | 0.940 | 42,000 | -50,000 | 0.00% | 39,480 |
| 2013-06-05 | 2013-06-03 | 0.940 | 92,000 | +48,000 | 0.01% | 86,480 |
| 2013-06-04 | 2013-05-31 | 0.950 | 44,000 | -48,000 | 0.00% | 41,800 |
| 2013-06-03 | 2013-05-30 | 0.960 | 92,000 | +50,000 | 0.01% | 88,320 |
| 2013-05-30 | 2013-05-28 | 1.010 | 42,000 | -50,000 | 0.00% | 42,420 |
| 2013-05-29 | 2013-05-27 | 0.940 | 92,000 | +50,000 | 0.01% | 86,480 |
| 2013-05-20 | 2013-05-15 | 0.990 | 42,000 | -50,000 | 0.00% | 41,580 |
| 2013-05-15 | 2013-05-13 | 0.890 | 92,000 | +50,000 | 0.01% | 81,880 |
| 2013-05-10 | 2013-05-08 | 1.140 | 42,000 | -10,000 | 0.00% | 47,880 |
| 2013-03-15 | 2013-03-13 | 1.000 | 52,000 | +10,000 | 0.00% | 52,000 |
| 2013-03-05 | 2013-03-01 | 1.210 | 42,000 | -30,000 | 0.00% | 50,820 |
| 2013-03-01 | 2013-02-27 | 1.180 | 72,000 | +30,000 | 0.00% | 84,960 |
| 2013-02-25 | 2013-02-21 | 1.160 | 42,000 | +4,000 | 0.00% | 48,720 |
| 2013-02-19 | 2013-02-15 | 1.270 | 38,000 | +28,000 | 0.00% | 48,260 |
| 2013-02-14 | 2013-02-07 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2013-01-24 | 2013-01-22 | 0.730 | 0 | -22,000 | ||
| 2013-01-16 | 2013-01-14 | 0.580 | 22,000 | +14,000 | 0.00% | 12,760 |
| 2013-01-15 | 2013-01-11 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2013-01-10 | 2013-01-08 | 0.470 | 0 | -30,000 | ||
| 2013-01-09 | 2013-01-07 | 0.440 | 30,000 | -30,000 | 0.00% | 13,200 |
| 2013-01-08 | 2013-01-04 | 0.410 | 60,000 | -30,000 | 0.00% | 24,600 |
| 2012-12-28 | 2012-12-24 | 0.335 | 90,000 | +16,000 | 0.01% | 30,150 |
| 2012-12-27 | 2012-12-20 | 0.355 | 74,000 | +20,000 | 0.00% | 26,270 |
| 2012-12-20 | 2012-12-18 | 0.370 | 54,000 | +54,000 | 0.00% | 19,980 |
| 2012-11-07 | 2012-11-05 | 0.285 | 0 | -100,000 | ||
| 2012-05-14 | 2012-05-10 | 0.249 | 100,000 | -32,000 | 0.01% | 24,900 |
| 2012-05-02 | 2012-04-27 | 0.250 | 132,000 | +2,000 | 0.01% | 33,000 |
| 2012-04-30 | 2012-04-26 | 0.235 | 130,000 | +2,000 | 0.01% | 30,550 |
| 2012-04-20 | 2012-04-18 | 0.245 | 128,000 | +28,000 | 0.01% | 31,360 |
| 2012-03-13 | 2012-03-09 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2012-02-22 | 2012-02-20 | 0.490 | 0 | -50,000 | ||
| 2012-02-14 | 2012-02-10 | 0.490 | 50,000 | +50,000 | 0.00% | 24,500 |
| 2011-12-22 | 2011-12-20 | 0.300 | 0 | -4,000 | ||
| 2011-12-07 | 2011-12-05 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2011-07-22 | 2011-07-20 | 0.860 | 0 | -10,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 10,000 | 0.00% | 9,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy