History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 -380,000
2024-12-03 2024-11-29 0.028 380,000 -400,000 0.01% 10,640
2024-11-28 2024-11-26 0.026 780,000 -60,000 0.02% 20,280
2024-11-27 2024-11-25 0.026 840,000 -214,000 0.02% 21,840
2024-11-21 2024-11-19 0.030 1,054,000 -50,000 0.02% 31,620
2024-11-06 2024-11-04 0.042 1,104,000 -20,000 0.02% 46,368
2024-10-08 2024-10-04 0.061 1,124,000 -60,000 0.02% 68,564
2024-08-29 2024-08-27 0.027 1,184,000 -50,000 0.02% 31,968
2024-06-13 2024-06-11 0.028 1,234,000 +60,000 0.02% 34,552
2024-02-28 2024-02-26 0.030 1,174,000 -100,000 0.02% 35,220
2023-08-28 2023-08-24 0.020 1,274,000 +100,000 0.03% 25,480
2022-07-07 2022-07-05 0.052 1,174,000 +50,000 0.02% 61,048
2021-03-11 2021-03-09 0.191 1,124,000 -100,000 0.02% 214,684
2021-02-09 2021-02-05 0.221 1,224,000 -100,000 0.02% 270,504
2021-02-05 2021-02-03 0.235 1,324,000 +100,000 0.03% 311,140
2021-01-29 2021-01-27 0.265 1,224,000 +100,000 0.02% 324,360
2021-01-28 2021-01-26 0.305 1,124,000 +80,000 0.02% 342,820
2021-01-22 2021-01-20 0.225 1,044,000 +10,000 0.02% 234,900
2020-12-14 2020-12-10 0.215 1,034,000 +50,000 0.02% 222,310
2020-12-01 2020-11-27 0.235 984,000 +10,000 0.02% 231,240
2020-11-27 2020-11-25 0.255 974,000 -70,000 0.02% 248,370
2020-11-26 2020-11-24 0.196 1,044,000 -30,000 0.02% 204,624
2020-05-08 2020-05-06 0.076 1,074,000 +30,000 0.02% 81,624
2019-11-28 2019-11-26 0.174 1,044,000 -20,000 0.02% 181,656
2019-11-08 2019-11-06 0.183 1,064,000 +20,000 0.02% 194,712
2019-09-05 2019-09-03 0.200 1,044,000 -10,000 0.02% 208,800
2019-06-26 2019-06-24 0.310 1,054,000 -40,000 0.02% 326,740
2019-04-30 2019-04-26 0.275 1,094,000 -40,000 0.02% 300,850
2019-04-03 2019-04-01 0.295 1,134,000 -20,000 0.02% 334,530
2019-04-01 2019-03-28 0.340 1,154,000 +40,000 0.02% 392,360
2019-03-29 2019-03-27 0.345 1,114,000 +40,000 0.02% 384,330
2019-03-28 2019-03-26 0.290 1,074,000 +10,000 0.02% 311,460
2018-12-12 2018-12-10 0.520 1,064,000 +30,000 0.02% 553,280
2018-11-23 2018-11-21 0.465 1,034,000 -220,000 0.02% 480,810
2018-11-22 2018-11-20 0.435 1,254,000 +220,000 0.03% 545,490
2018-11-21 2018-11-19 0.485 1,034,000 -200,000 0.02% 501,490
2018-11-15 2018-11-13 0.400 1,234,000 -30,000 0.02% 493,600
2018-11-13 2018-11-09 0.410 1,264,000 -20,000 0.03% 518,240
2018-09-24 2018-09-20 0.330 1,284,000 +20,000 0.03% 423,720
2018-08-07 2018-08-03 0.310 1,264,000 -60,000 0.03% 391,840
2018-02-01 2018-01-30 0.395 1,324,000 +200,000 0.03% 522,980
2018-01-19 2018-01-17 0.415 1,124,000 -70,000 0.03% 466,460
2017-11-02 2017-10-31 0.520 1,194,000 -50,000 0.03% 620,880
2017-10-30 2017-10-26 0.495 1,244,000 +50,000 0.03% 615,780
2017-10-19 2017-10-17 0.520 1,194,000 -30,000 0.03% 620,880
2017-10-17 2017-10-13 0.490 1,224,000 -350,000 0.03% 599,760
2017-10-16 2017-10-12 0.485 1,574,000 -200,000 0.04% 763,390
2017-10-06 2017-10-03 0.420 1,774,000 +300,000 0.04% 745,080
2017-10-04 2017-09-29 0.430 1,474,000 +50,000 0.03% 633,820
2017-09-27 2017-09-25 0.420 1,424,000 +200,000 0.03% 598,080
2017-09-25 2017-09-21 0.490 1,224,000 +30,000 0.03% 599,760
2017-09-22 2017-09-20 0.520 1,194,000 -200,000 0.03% 620,880
2017-09-18 2017-09-14 0.465 1,394,000 -100,000 0.03% 648,210
2017-09-14 2017-09-12 0.395 1,494,000 +100,000 0.03% 590,130
2017-05-18 2017-05-16 0.455 1,394,000 +200,000 0.03% 634,270
2017-03-28 2017-03-24 0.550 1,194,000 +100,000 0.03% 656,700
2017-03-27 2017-03-23 0.610 1,094,000 +140,000 0.03% 667,340
2017-03-23 2017-03-21 0.690 954,000 +30,000 0.02% 658,260
2017-03-21 2017-03-17 0.660 924,000 +30,000 0.02% 609,840
2017-03-17 2017-03-15 0.730 894,000 -30,000 0.02% 652,620
2017-03-16 2017-03-14 0.700 924,000 +30,000 0.02% 646,800
2017-03-07 2017-03-03 0.710 894,000 +80,000 0.02% 634,740
2017-03-02 2017-02-28 0.800 814,000 +40,000 0.02% 651,200
2017-03-01 2017-02-27 0.810 774,000 -10,000 0.02% 626,940
2017-02-28 2017-02-24 0.740 784,000 -30,000 0.02% 580,160
2017-02-24 2017-02-22 0.710 814,000 +30,000 0.02% 577,940
2017-02-20 2017-02-16 0.760 784,000 +30,000 0.02% 595,840
2017-02-17 2017-02-15 0.720 754,000 -40,000 0.02% 542,880
2017-02-16 2017-02-14 0.610 794,000 +40,000 0.02% 484,340
2017-02-15 2017-02-13 0.630 754,000 -40,000 0.02% 475,020
2017-02-14 2017-02-10 0.530 794,000 +40,000 0.02% 420,820
2017-01-24 2017-01-20 0.510 754,000 -300,000 0.02% 384,540
2017-01-12 2017-01-10 0.430 1,054,000 +300,000 0.02% 453,220
2016-11-07 2016-11-03 0.700 754,000 +40,000 0.02% 527,800
2016-10-27 2016-10-25 0.750 714,000 +200,000 0.02% 535,500
2016-10-26 2016-10-24 0.740 514,000 +200,000 0.01% 380,360
2016-09-28 2016-09-26 0.990 314,000 +10,000 0.01% 310,860
2016-09-15 2016-09-13 1.020 304,000 -50,000 0.01% 310,080
2016-09-12 2016-09-08 1.050 354,000 +30,000 0.01% 371,700
2016-09-07 2016-09-05 1.010 324,000 +20,000 0.01% 327,240
2016-08-17 2016-08-15 1.130 304,000 -20,000 0.01% 343,520
2016-07-14 2016-07-12 1.040 324,000 +20,000 0.01% 336,960
2016-07-07 2016-07-05 1.010 304,000 +10,000 0.01% 307,040
2016-07-06 2016-07-04 1.010 294,000 -166,000 0.01% 296,940
2016-07-04 2016-06-29 1.010 460,000 +166,000 0.01% 464,600
2016-06-13 2016-06-08 1.110 294,000 +20,000 0.01% 326,340
2016-06-07 2016-06-03 1.190 274,000 +10,000 0.01% 326,060
2016-06-03 2016-06-01 1.310 264,000 -14,000 0.01% 345,840
2016-05-27 2016-05-25 1.160 278,000 +10,000 0.01% 322,480
2016-05-11 2016-05-09 1.300 268,000 +10,000 0.01% 348,400
2016-05-03 2016-04-28 1.490 258,000 -10,000 0.01% 384,420
2016-04-28 2016-04-26 1.490 268,000 +10,000 0.01% 399,320
2016-04-21 2016-04-19 1.590 258,000 -10,000 0.01% 410,220
2016-04-14 2016-04-12 1.520 268,000 +10,000 0.01% 407,360
2016-04-08 2016-04-06 1.530 258,000 -10,000 0.01% 394,740
2016-04-06 2016-04-01 1.440 268,000 +10,000 0.01% 385,920
2016-04-01 2016-03-30 1.540 258,000 -6,000 0.01% 397,320
2016-03-30 2016-03-24 1.520 264,000 +6,000 0.01% 401,280
2016-03-23 2016-03-21 1.600 258,000 +40,000 0.01% 412,800
2016-03-16 2016-03-14 1.530 218,000 -10,000 0.01% 333,540
2016-03-15 2016-03-11 1.520 228,000 +10,000 0.01% 346,560
2016-03-10 2016-03-08 1.570 218,000 -10,000 0.01% 342,260
2016-03-09 2016-03-07 1.610 228,000 -40,000 0.01% 367,080
2016-03-07 2016-03-03 1.380 268,000 +10,000 0.01% 369,840
2016-02-29 2016-02-25 1.320 258,000 +40,000 0.01% 340,560
2016-02-25 2016-02-23 1.360 218,000 -50,000 0.01% 296,480
2016-02-24 2016-02-22 1.220 268,000 +30,000 0.01% 326,960
2016-02-22 2016-02-18 1.230 238,000 +20,000 0.01% 292,740
2016-02-18 2016-02-16 1.110 218,000 -20,000 0.01% 241,980
2016-02-17 2016-02-15 1.080 238,000 +20,000 0.01% 257,040
2016-02-11 2016-02-04 1.160 218,000 -20,000 0.01% 252,880
2016-02-05 2016-02-03 1.150 238,000 +20,000 0.01% 273,700
2016-02-04 2016-02-02 1.200 218,000 -20,000 0.01% 261,600
2016-02-03 2016-02-01 1.110 238,000 +20,000 0.01% 264,180
2016-01-13 2016-01-11 1.580 218,000 +50,000 0.01% 344,440
2015-12-22 2015-12-18 1.960 168,000 +6,000 0.00% 329,280
2015-11-17 2015-11-13 2.290 162,000 +4,000 0.00% 370,980
2015-10-22 2015-10-19 2.850 158,000 +2,000 0.00% 450,300
2015-10-20 2015-10-16 3.090 156,000 +8,000 0.00% 482,040
2015-10-19 2015-10-15 3.080 148,000 +26,000 0.00% 455,840
2015-10-14 2015-10-12 2.380 122,000 -30,000 0.00% 290,360
2015-09-23 2015-09-21 2.210 152,000 -30,000 0.00% 335,920
2015-09-22 2015-09-18 2.150 182,000 -4,000 0.00% 391,300
2015-09-17 2015-09-15 1.840 186,000 +4,000 0.00% 342,240
2015-09-01 2015-08-28 1.960 182,000 -20,000 0.00% 356,720
2015-08-27 2015-08-25 1.860 202,000 +50,000 0.01% 375,720
2015-08-18 2015-08-14 2.320 152,000 -50,000 0.00% 352,640
2015-08-17 2015-08-13 2.430 202,000 -50,000 0.01% 490,860
2015-08-13 2015-08-11 2.170 252,000 +100,000 0.01% 546,840
2015-08-10 2015-08-06 2.220 152,000 +4,000 0.00% 337,440
2015-07-28 2015-07-24 2.910 148,000 +2,000 0.00% 430,680
2015-07-14 2015-07-10 3.250 146,000 -30,000 0.00% 474,500
2015-07-13 2015-07-09 2.830 176,000 -6,000 0.01% 498,080
2015-07-10 2015-07-08 2.000 182,000 +50,000 0.01% 364,000
2015-07-09 2015-07-07 2.400 132,000 +6,000 0.00% 316,800
2015-07-07 2015-07-03 3.720 126,000 +30,000 0.00% 468,720
2015-07-03 2015-06-30 4.300 96,000 +2,000 0.00% 412,800
2015-06-25 2015-06-23 4.750 94,000 -4,000 0.00% 446,500
2015-06-17 2015-06-15 4.400 98,000 +4,000 0.00% 431,200
2015-06-01 2015-05-28 5.560 94,000 +4,000 0.00% 522,640
2015-05-27 2015-05-22 5.810 90,000 -20,000 0.00% 522,900
2015-05-26 2015-05-21 5.540 110,000 -20,000 0.00% 609,400
2015-05-13 2015-05-11 5.190 130,000 -20,000 0.00% 674,700
2015-05-11 2015-05-07 5.010 150,000 +30,000 0.01% 751,500
2015-05-07 2015-05-05 5.360 120,000 +20,000 0.00% 643,200
2015-05-04 2015-04-29 5.600 100,000 +20,000 0.00% 560,000
2015-04-29 2015-04-27 5.920 80,000 +20,000 0.00% 473,600
2015-04-20 2015-04-16 6.390 60,000 +30,000 0.00% 383,400
2015-04-14 2015-04-10 6.930 30,000 +4,000 0.00% 207,900
2015-04-13 2015-04-09 6.770 26,000 -4,000 0.00% 176,020
2015-04-10 2015-04-08 6.500 30,000 +10,000 0.00% 195,000
2014-11-24 2014-11-20 7.060 20,000 -10,000 0.00% 141,200
2014-11-07 2014-11-05 6.160 30,000 +10,000 0.00% 184,800
2014-10-24 2014-10-22 6.930 20,000 -40,000 0.00% 138,600
2014-10-17 2014-10-15 6.990 60,000 -20,000 0.00% 419,400
2014-10-13 2014-10-09 7.100 80,000 +10,000 0.00% 568,000
2014-10-10 2014-10-08 7.250 70,000 +10,000 0.00% 507,500
2014-10-07 2014-10-03 7.550 60,000 -40,000 0.00% 453,000
2014-09-30 2014-09-26 6.810 100,000 +30,000 0.00% 681,000
2014-09-29 2014-09-25 7.640 70,000 +30,000 0.00% 534,800
2014-09-26 2014-09-24 7.890 40,000 -20,000 0.00% 315,600
2014-09-25 2014-09-23 7.570 60,000 +10,000 0.00% 454,200
2014-09-23 2014-09-19 8.230 50,000 +10,000 0.00% 411,500
2014-08-06 2014-08-04 8.430 40,000 -26,000 0.00% 337,200
2014-08-05 2014-08-01 8.100 66,000 +10,000 0.00% 534,600
2014-08-01 2014-07-30 8.700 56,000 -20,000 0.00% 487,200
2014-07-31 2014-07-29 9.030 76,000 -10,000 0.00% 686,280
2014-07-30 2014-07-28 9.170 86,000 +8,000 0.00% 788,620
2014-07-28 2014-07-24 9.110 78,000 +8,000 0.00% 710,580
2014-07-24 2014-07-22 9.270 70,000 +10,000 0.00% 648,900
2014-07-22 2014-07-18 9.450 60,000 -10,000 0.00% 567,000
2014-07-21 2014-07-17 9.230 70,000 +10,000 0.00% 646,100
2014-06-09 2014-06-05 10.280 60,000 -24,000 0.00% 616,800
2014-06-04 2014-05-30 10.580 84,000 +10,000 0.00% 888,720
2014-06-03 2014-05-29 10.440 74,000 +20,000 0.00% 772,560
2014-05-30 2014-05-28 10.380 54,000 +34,000 0.00% 560,520
2014-05-27 2014-05-23 11.080 20,000 -22,000 0.00% 221,600
2014-05-26 2014-05-22 10.320 42,000 +6,000 0.00% 433,440
2014-05-21 2014-05-19 10.820 36,000 +6,000 0.00% 389,520
2014-05-20 2014-05-16 11.020 30,000 +30,000 0.00% 330,600
2014-02-28 2014-02-26 7.020 0 -16,000
2014-02-25 2014-02-21 6.680 16,000 +16,000 0.00% 106,880
2013-11-29 2013-11-27 6.230 0 -58,000
2013-11-28 2013-11-26 6.250 58,000 -10,000 0.00% 362,500
2013-11-27 2013-11-25 6.020 68,000 +10,000 0.00% 409,360
2013-11-26 2013-11-22 5.770 58,000 -20,000 0.00% 334,660
2013-11-25 2013-11-21 5.620 78,000 +20,000 0.00% 438,360
2013-11-22 2013-11-20 5.890 58,000 +20,000 0.00% 341,620
2013-11-21 2013-11-19 6.060 38,000 -24,000 0.00% 230,280
2013-11-20 2013-11-18 6.050 62,000 +10,000 0.00% 375,100
2013-11-18 2013-11-14 6.000 52,000 +26,000 0.00% 312,000
2013-11-15 2013-11-13 6.370 26,000 +16,000 0.00% 165,620
2013-11-14 2013-11-12 6.600 10,000 +10,000 0.00% 66,000
2013-11-11 2013-11-07 6.430 0 -16,000
2013-11-08 2013-11-06 6.450 16,000 +8,000 0.00% 103,200
2013-11-07 2013-11-05 6.480 8,000 +8,000 0.00% 51,840
2013-11-06 2013-11-04 6.360 0 -12,000
2013-10-22 2013-10-18 5.700 12,000 +2,000 0.00% 68,400
2013-10-21 2013-10-17 5.580 10,000 +10,000 0.00% 55,800
2013-10-17 2013-10-15 4.840 0 -22,000
2013-10-16 2013-10-11 4.590 22,000 +22,000 0.00% 100,980
2013-08-29 2013-08-27 3.340 0 -10,000
2013-08-28 2013-08-26 3.340 10,000 -20,000 0.00% 33,400
2013-08-22 2013-08-20 3.290 30,000 +20,000 0.00% 98,700
2013-08-21 2013-08-19 3.440 10,000 -30,000 0.00% 34,400
2013-08-20 2013-08-16 3.100 40,000 +20,000 0.00% 124,000
2013-08-16 2013-08-13 3.440 20,000 +20,000 0.00% 68,800
2011-08-03 2011-08-01 0.800 0 -14,000
2011-07-28 2011-07-26 0.830 14,000 +14,000 0.00% 11,620
2011-07-22 2011-07-20 0.860 0 -10,000
2011-07-15 2011-07-13 0.990 10,000 0.00% 9,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top