History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 -10,000
2025-01-17 2025-01-15 0.028 10,000 -60,000 0.00% 280
2024-10-03 2024-09-30 0.022 70,000 -2,500,000 0.00% 1,540
2024-09-30 2024-09-26 0.020 2,570,000 +2,000,000 0.05% 51,400
2024-09-16 2024-09-12 0.018 570,000 +500,000 0.01% 10,260
2024-06-12 2024-06-07 0.029 70,000 -500,000 0.00% 2,030
2024-06-07 2024-06-05 0.029 570,000 -500,000 0.01% 16,530
2024-05-22 2024-05-20 0.021 1,070,000 -100,000 0.02% 22,470
2023-07-31 2023-07-27 0.026 1,170,000 +500,000 0.02% 30,420
2023-07-28 2023-07-26 0.027 670,000 +500,000 0.01% 18,090
2023-02-03 2023-02-01 0.041 170,000 -2,000,000 0.00% 6,970
2022-11-16 2022-11-14 0.035 2,170,000 +612,000 0.04% 75,950
2022-11-08 2022-11-04 0.036 1,558,000 +388,000 0.03% 56,088
2022-11-04 2022-11-02 0.036 1,170,000 +1,000,000 0.02% 42,120
2022-07-06 2022-07-04 0.055 170,000 -2,220,000 0.00% 9,350
2022-06-02 2022-05-31 0.055 2,390,000 +1,000,000 0.05% 131,450
2022-01-21 2022-01-19 0.061 1,390,000 +220,000 0.03% 84,790
2022-01-11 2022-01-07 0.070 1,170,000 +500,000 0.02% 81,900
2022-01-10 2022-01-06 0.068 670,000 +500,000 0.01% 45,560
2021-11-24 2021-11-22 0.087 170,000 -950,000 0.00% 14,790
2021-11-12 2021-11-10 0.085 1,120,000 -1,000,000 0.02% 95,200
2021-11-11 2021-11-09 0.089 2,120,000 +1,000,000 0.04% 188,680
2021-11-09 2021-11-05 0.096 1,120,000 +220,000 0.02% 107,520
2021-11-08 2021-11-04 0.094 900,000 +730,000 0.02% 84,600
2021-11-04 2021-11-02 0.120 170,000 -800,000 0.00% 20,400
2021-11-01 2021-10-28 0.118 970,000 +800,000 0.02% 114,460
2021-10-22 2021-10-20 0.130 170,000 -400,000 0.00% 22,100
2021-10-21 2021-10-19 0.126 570,000 -400,000 0.01% 71,820
2021-10-20 2021-10-18 0.123 970,000 +800,000 0.02% 119,310
2021-09-24 2021-09-21 0.127 170,000 -466,000 0.00% 21,590
2021-09-08 2021-09-06 0.148 636,000 +466,000 0.01% 94,128
2021-09-07 2021-09-03 0.154 170,000 -430,000 0.00% 26,180
2021-09-06 2021-09-02 0.146 600,000 +430,000 0.01% 87,600
2021-07-21 2021-07-19 0.147 170,000 -700,000 0.00% 24,990
2021-07-20 2021-07-16 0.149 870,000 +700,000 0.02% 129,630
2021-07-19 2021-07-15 0.149 170,000 -700,000 0.00% 25,330
2021-07-16 2021-07-14 0.155 870,000 +700,000 0.02% 134,850
2021-03-16 2021-03-12 0.196 170,000 -300,000 0.00% 33,320
2021-03-03 2021-03-01 0.234 470,000 +300,000 0.01% 109,980
2021-02-17 2021-02-11 0.241 170,000 -300,000 0.00% 40,970
2021-02-16 2021-02-09 0.250 470,000 -300,000 0.01% 117,500
2021-02-10 2021-02-08 0.240 770,000 -148,000 0.02% 184,800
2021-02-08 2021-02-04 0.229 918,000 +300,000 0.02% 210,222
2021-02-05 2021-02-03 0.235 618,000 +248,000 0.01% 145,230
2021-02-04 2021-02-02 0.249 370,000 -100,000 0.01% 92,130
2021-02-03 2021-02-01 0.227 470,000 +100,000 0.01% 106,690
2021-02-01 2021-01-28 0.238 370,000 +200,000 0.01% 88,060
2021-01-27 2021-01-25 0.310 170,000 -430,000 0.00% 52,700
2021-01-26 2021-01-22 0.255 600,000 -270,000 0.01% 153,000
2021-01-21 2021-01-19 0.246 870,000 -600,000 0.02% 214,020
2021-01-20 2021-01-18 0.197 1,470,000 -400,000 0.03% 289,590
2021-01-19 2021-01-15 0.182 1,870,000 +100,000 0.04% 340,340
2021-01-18 2021-01-14 0.195 1,770,000 +478,000 0.04% 345,150
2021-01-12 2021-01-08 0.206 1,292,000 +422,000 0.03% 266,152
2020-12-30 2020-12-28 0.260 870,000 -90,000 0.02% 226,200
2020-12-29 2020-12-24 0.231 960,000 -276,000 0.02% 221,760
2020-12-21 2020-12-17 0.219 1,236,000 +320,000 0.02% 270,684
2020-12-18 2020-12-16 0.220 916,000 +46,000 0.02% 201,520
2020-11-26 2020-11-24 0.196 870,000 -400,000 0.02% 170,520
2020-08-06 2020-08-04 0.094 1,270,000 -200,000 0.03% 119,380
2020-07-27 2020-07-23 0.092 1,470,000 +200,000 0.03% 135,240
2020-03-02 2020-02-27 0.120 1,270,000 +258,000 0.03% 152,400
2019-12-30 2019-12-24 0.114 1,012,000 +42,000 0.02% 115,368
2019-10-16 2019-10-14 0.204 970,000 -38,000 0.02% 197,880
2019-10-10 2019-10-08 0.195 1,008,000 +6,000 0.02% 196,560
2019-09-30 2019-09-26 0.204 1,002,000 +32,000 0.02% 204,408
2019-03-27 2019-03-25 0.265 970,000 -150,000 0.02% 257,050
2018-11-21 2018-11-19 0.485 1,120,000 -40,000 0.02% 543,200
2018-11-14 2018-11-12 0.405 1,160,000 +50,000 0.02% 469,800
2018-11-13 2018-11-09 0.410 1,110,000 -50,000 0.02% 455,100
2018-11-08 2018-11-06 0.335 1,160,000 -68,000 0.02% 388,600
2018-11-07 2018-11-05 0.305 1,228,000 +50,000 0.02% 374,540
2018-10-23 2018-10-19 0.290 1,178,000 +100,000 0.02% 341,620
2018-10-03 2018-09-28 0.335 1,078,000 -332,000 0.02% 361,130
2018-09-03 2018-08-30 0.239 1,410,000 +100,000 0.03% 336,990
2018-07-31 2018-07-27 0.350 1,310,000 -200,000 0.03% 458,500
2018-05-08 2018-05-04 0.310 1,510,000 -200,000 0.04% 468,100
2018-03-26 2018-03-22 0.305 1,710,000 +40,000 0.04% 521,550
2018-03-21 2018-03-19 0.310 1,670,000 +200,000 0.04% 517,700
2018-02-09 2018-02-07 0.350 1,470,000 +60,000 0.03% 514,500
2018-01-16 2018-01-12 0.430 1,410,000 +600,000 0.03% 606,300
2018-01-10 2018-01-08 0.445 810,000 -400,000 0.02% 360,450
2018-01-08 2018-01-04 0.440 1,210,000 +40,000 0.03% 532,400
2017-12-08 2017-12-06 0.415 1,170,000 +200,000 0.03% 485,550
2017-12-04 2017-11-30 0.435 970,000 -70,000 0.02% 421,950
2017-12-01 2017-11-29 0.440 1,040,000 +70,000 0.02% 457,600
2017-11-27 2017-11-23 0.455 970,000 -108,000 0.02% 441,350
2017-11-23 2017-11-21 0.435 1,078,000 +400,000 0.02% 468,930
2017-11-22 2017-11-20 0.445 678,000 +108,000 0.02% 301,710
2017-11-21 2017-11-17 0.455 570,000 +100,000 0.01% 259,350
2017-11-10 2017-11-08 0.470 470,000 +70,000 0.01% 220,900
2017-11-09 2017-11-07 0.470 400,000 -100,000 0.01% 188,000
2017-11-08 2017-11-06 0.475 500,000 +30,000 0.01% 237,500
2017-11-07 2017-11-03 0.485 470,000 +100,000 0.01% 227,950
2017-10-24 2017-10-20 0.520 370,000 -360,000 0.01% 192,400
2017-10-23 2017-10-19 0.490 730,000 -800,000 0.02% 357,700
2017-10-20 2017-10-18 0.540 1,530,000 -2,600,000 0.04% 826,200
2017-10-12 2017-10-10 0.465 4,130,000 -200,000 0.10% 1,920,450
2017-10-10 2017-10-06 0.430 4,330,000 +200,000 0.10% 1,861,900
2017-09-27 2017-09-25 0.420 4,130,000 +500,000 0.10% 1,734,600
2017-09-25 2017-09-21 0.490 3,630,000 +900,000 0.08% 1,778,700
2017-09-22 2017-09-20 0.520 2,730,000 -1,400,000 0.06% 1,419,600
2017-09-21 2017-09-19 0.470 4,130,000 +1,700,000 0.10% 1,941,100
2017-09-19 2017-09-15 0.465 2,430,000 +18,000 0.06% 1,129,950
2017-09-18 2017-09-14 0.465 2,412,000 +1,400,000 0.06% 1,121,580
2017-09-14 2017-09-12 0.395 1,012,000 -890,000 0.02% 399,740
2017-09-07 2017-09-05 0.365 1,902,000 +890,000 0.04% 694,230
2017-09-05 2017-09-01 0.380 1,012,000 -1,036,000 0.02% 384,560
2017-08-22 2017-08-18 0.355 2,048,000 +1,002,000 0.05% 727,040
2017-08-21 2017-08-17 0.370 1,046,000 -600,000 0.02% 387,020
2017-08-18 2017-08-16 0.365 1,646,000 +600,000 0.04% 600,790
2017-08-17 2017-08-15 0.380 1,046,000 +100,000 0.02% 397,480
2017-05-17 2017-05-15 0.455 946,000 -100,000 0.02% 430,430
2017-05-16 2017-05-12 0.480 1,046,000 +100,000 0.02% 502,080
2017-03-30 2017-03-28 0.520 946,000 -1,300,000 0.02% 491,920
2017-03-27 2017-03-23 0.610 2,246,000 +200,000 0.05% 1,370,060
2017-03-24 2017-03-22 0.650 2,046,000 +100,000 0.05% 1,329,900
2017-03-13 2017-03-09 0.710 1,946,000 +82,000 0.05% 1,381,660
2017-03-10 2017-03-08 0.730 1,864,000 +218,000 0.04% 1,360,720
2017-03-08 2017-03-06 0.770 1,646,000 -400,000 0.04% 1,267,420
2017-03-07 2017-03-03 0.710 2,046,000 +300,000 0.05% 1,452,660
2017-03-06 2017-03-02 0.740 1,746,000 +300,000 0.04% 1,292,040
2017-03-02 2017-02-28 0.800 1,446,000 +100,000 0.03% 1,156,800
2017-03-01 2017-02-27 0.810 1,346,000 -80,000 0.03% 1,090,260
2017-02-28 2017-02-24 0.740 1,426,000 -60,000 0.03% 1,055,240
2017-02-24 2017-02-22 0.710 1,486,000 -2,000 0.03% 1,055,060
2017-02-23 2017-02-21 0.710 1,488,000 -340,000 0.03% 1,056,480
2017-02-22 2017-02-20 0.670 1,828,000 +492,000 0.04% 1,224,760
2017-02-21 2017-02-17 0.730 1,336,000 +480,000 0.03% 975,280
2017-02-20 2017-02-16 0.760 856,000 -100,000 0.02% 650,560
2017-02-17 2017-02-15 0.720 956,000 +160,000 0.02% 688,320
2017-02-13 2017-02-09 0.510 796,000 -50,000 0.02% 405,960
2017-02-09 2017-02-07 0.510 846,000 +50,000 0.02% 431,460
2017-01-26 2017-01-24 0.495 796,000 +50,000 0.02% 394,020
2017-01-11 2017-01-09 0.430 746,000 +60,000 0.02% 320,780
2016-12-23 2016-12-21 0.490 686,000 +68,000 0.02% 336,140
2016-12-22 2016-12-20 0.510 618,000 +78,000 0.01% 315,180
2016-12-21 2016-12-19 0.560 540,000 +40,000 0.01% 302,400
2016-12-20 2016-12-16 0.590 500,000 +140,000 0.01% 295,000
2016-12-02 2016-11-30 0.660 360,000 +36,000 0.01% 237,600
2016-11-22 2016-11-18 0.680 324,000 +50,000 0.01% 220,320
2016-11-15 2016-11-11 0.650 274,000 +100,000 0.01% 178,100
2016-11-11 2016-11-09 0.690 174,000 +38,000 0.00% 120,060
2016-11-02 2016-10-31 0.660 136,000 +50,000 0.00% 89,760
2016-09-22 2016-09-20 1.000 86,000 -60,000 0.00% 86,000
2016-09-21 2016-09-19 1.020 146,000 +60,000 0.00% 148,920
2016-09-20 2016-09-15 1.040 86,000 -82,000 0.00% 89,440
2016-09-19 2016-09-14 1.000 168,000 +82,000 0.00% 168,000
2016-09-02 2016-08-31 1.040 86,000 -54,000 0.00% 89,440
2016-09-01 2016-08-30 1.030 140,000 +32,000 0.00% 144,200
2016-08-31 2016-08-29 1.040 108,000 +22,000 0.00% 112,320
2016-08-25 2016-08-23 1.060 86,000 -60,000 0.00% 91,160
2016-08-23 2016-08-19 1.120 146,000 +30,000 0.00% 163,520
2016-08-18 2016-08-16 1.120 116,000 -50,000 0.00% 129,920
2016-08-15 2016-08-11 1.120 166,000 +30,000 0.00% 185,920
2016-08-12 2016-08-10 1.090 136,000 +50,000 0.00% 148,240
2016-08-03 2016-07-29 0.980 86,000 -250,000 0.00% 84,280
2016-08-01 2016-07-28 1.020 336,000 -50,000 0.01% 342,720
2016-07-29 2016-07-27 1.020 386,000 +100,000 0.01% 393,720
2016-07-26 2016-07-22 1.050 286,000 -80,000 0.01% 300,300
2016-07-25 2016-07-21 1.050 366,000 +30,000 0.01% 384,300
2016-07-22 2016-07-20 1.020 336,000 -2,000 0.01% 342,720
2016-07-21 2016-07-19 1.000 338,000 +52,000 0.01% 338,000
2016-07-18 2016-07-14 1.000 286,000 -120,000 0.01% 286,000
2016-07-15 2016-07-13 1.030 406,000 +70,000 0.01% 418,180
2016-07-14 2016-07-12 1.040 336,000 +50,000 0.01% 349,440
2016-07-13 2016-07-11 1.030 286,000 -88,000 0.01% 294,580
2016-07-12 2016-07-08 1.020 374,000 +88,000 0.01% 381,480
2016-07-07 2016-07-05 1.010 286,000 -60,000 0.01% 288,860
2016-07-06 2016-07-04 1.010 346,000 +24,000 0.01% 349,460
2016-07-04 2016-06-29 1.010 322,000 +36,000 0.01% 325,220
2016-06-20 2016-06-16 0.980 286,000 -54,000 0.01% 280,280
2016-06-17 2016-06-15 1.010 340,000 +54,000 0.01% 343,400
2016-06-10 2016-06-07 1.160 286,000 -30,000 0.01% 331,760
2016-06-08 2016-06-06 1.140 316,000 -10,000 0.01% 360,240
2016-06-07 2016-06-03 1.190 326,000 +40,000 0.01% 387,940
2016-04-18 2016-04-14 1.560 286,000 -70,000 0.01% 446,160
2016-03-10 2016-03-08 1.570 356,000 +20,000 0.01% 558,920
2016-02-25 2016-02-23 1.360 336,000 +50,000 0.01% 456,960
2016-02-18 2016-02-16 1.110 286,000 -90,000 0.01% 317,460
2016-02-04 2016-02-02 1.200 376,000 -58,000 0.01% 451,200
2016-02-02 2016-01-29 1.110 434,000 -32,000 0.01% 481,740
2016-02-01 2016-01-28 1.070 466,000 +60,000 0.01% 498,620
2016-01-29 2016-01-27 1.110 406,000 -20,000 0.01% 450,660
2016-01-28 2016-01-26 1.110 426,000 +20,000 0.01% 472,860
2016-01-26 2016-01-22 1.180 406,000 +30,000 0.01% 479,080
2016-01-25 2016-01-21 1.150 376,000 -100,000 0.01% 432,400
2016-01-22 2016-01-20 1.190 476,000 +140,000 0.01% 566,440
2016-01-20 2016-01-18 1.230 336,000 -62,000 0.01% 413,280
2016-01-19 2016-01-15 1.290 398,000 +50,000 0.01% 513,420
2016-01-15 2016-01-13 1.570 348,000 -80,000 0.01% 546,360
2015-11-19 2015-11-17 2.380 428,000 -10,000 0.01% 1,018,640
2015-11-16 2015-11-12 2.360 438,000 +10,000 0.01% 1,033,680
2015-11-06 2015-11-04 2.570 428,000 +10,000 0.01% 1,099,960
2015-11-04 2015-11-02 2.460 418,000 -10,000 0.01% 1,028,280
2015-11-03 2015-10-30 2.490 428,000 +10,000 0.01% 1,065,720
2015-10-30 2015-10-28 2.350 418,000 -20,000 0.01% 982,300
2015-10-22 2015-10-19 2.850 438,000 +50,000 0.01% 1,248,300
2015-10-20 2015-10-16 3.090 388,000 -20,000 0.01% 1,198,920
2015-10-19 2015-10-15 3.080 408,000 +50,000 0.01% 1,256,640
2015-10-09 2015-10-07 2.170 358,000 -10,000 0.01% 776,860
2015-09-21 2015-09-17 1.930 368,000 -20,000 0.01% 710,240
2015-09-17 2015-09-15 1.840 388,000 -10,000 0.01% 713,920
2015-09-16 2015-09-14 1.890 398,000 +30,000 0.01% 752,220
2015-09-11 2015-09-09 1.990 368,000 -38,000 0.01% 732,320
2015-09-10 2015-09-08 1.920 406,000 +30,000 0.01% 779,520
2015-09-04 2015-09-01 1.970 376,000 -30,000 0.01% 740,720
2015-09-02 2015-08-31 1.860 406,000 +30,000 0.01% 755,160
2015-09-01 2015-08-28 1.960 376,000 -30,000 0.01% 736,960
2015-08-31 2015-08-27 2.010 406,000 +30,000 0.01% 816,060
2015-08-20 2015-08-18 2.260 376,000 -30,000 0.01% 849,760
2015-08-18 2015-08-14 2.320 406,000 +30,000 0.01% 941,920
2015-07-29 2015-07-27 2.650 376,000 +20,000 0.01% 996,400
2015-07-16 2015-07-14 3.190 356,000 +10,000 0.01% 1,135,640
2015-07-15 2015-07-13 3.260 346,000 +20,000 0.01% 1,127,960
2015-07-08 2015-07-06 3.000 326,000 +200,000 0.01% 978,000
2015-07-07 2015-07-03 3.720 126,000 +4,000 0.00% 468,720
2015-06-30 2015-06-26 4.500 122,000 +20,000 0.00% 549,000
2015-06-25 2015-06-23 4.750 102,000 +20,000 0.00% 484,500
2015-06-24 2015-06-22 4.870 82,000 -30,000 0.00% 399,340
2015-06-18 2015-06-16 4.530 112,000 +10,000 0.00% 507,360
2015-06-16 2015-06-12 4.700 102,000 +20,000 0.00% 479,400
2015-06-12 2015-06-10 4.880 82,000 +4,000 0.00% 400,160
2015-06-10 2015-06-08 5.040 78,000 +10,000 0.00% 393,120
2015-06-05 2015-06-03 5.080 68,000 +10,000 0.00% 345,440
2015-06-03 2015-06-01 5.270 58,000 +10,000 0.00% 305,660
2015-06-02 2015-05-29 5.450 48,000 -10,000 0.00% 261,600
2015-05-29 2015-05-27 5.520 58,000 -50,000 0.00% 320,160
2015-05-28 2015-05-26 5.740 108,000 -20,000 0.00% 619,920
2015-05-27 2015-05-22 5.810 128,000 +68,000 0.00% 743,680
2015-05-26 2015-05-21 5.540 60,000 +10,000 0.00% 332,400
2015-05-18 2015-05-14 5.050 50,000 -20,000 0.00% 252,500
2015-05-11 2015-05-07 5.010 70,000 +10,000 0.00% 350,700
2015-04-30 2015-04-28 5.730 60,000 -6,000 0.00% 343,800
2015-04-29 2015-04-27 5.920 66,000 -10,000 0.00% 390,720
2015-04-20 2015-04-16 6.390 76,000 +10,000 0.00% 485,640
2015-04-17 2015-04-15 6.520 66,000 +16,000 0.00% 430,320
2015-04-16 2015-04-14 6.950 50,000 -10,000 0.00% 347,500
2015-04-08 2015-04-01 5.760 60,000 -4,000 0.00% 345,600
2015-04-02 2015-03-31 5.840 64,000 +4,000 0.00% 373,760
2015-03-31 2015-03-27 5.740 60,000 +10,000 0.00% 344,400
2015-02-12 2015-02-10 5.940 50,000 -6,000 0.00% 297,000
2015-01-16 2015-01-14 6.590 56,000 -6,000 0.00% 369,040
2015-01-14 2015-01-12 6.500 62,000 -4,000 0.00% 403,000
2014-12-19 2014-12-17 5.050 66,000 +4,000 0.00% 333,300
2014-12-11 2014-12-09 5.630 62,000 -10,000 0.00% 349,060
2014-12-09 2014-12-05 5.960 72,000 -6,000 0.00% 429,120
2014-12-08 2014-12-04 5.900 78,000 +6,000 0.00% 460,200
2014-11-26 2014-11-24 6.840 72,000 -10,000 0.00% 492,480
2014-11-19 2014-11-17 7.050 82,000 +10,000 0.00% 578,100
2014-11-18 2014-11-14 6.900 72,000 +10,000 0.00% 496,800
2014-11-17 2014-11-13 6.000 62,000 +8,000 0.00% 372,000
2014-11-05 2014-11-03 5.930 54,000 +4,000 0.00% 320,220
2014-10-16 2014-10-14 6.950 50,000 -4,000 0.00% 347,500
2014-10-07 2014-10-03 7.550 54,000 -6,000 0.00% 407,700
2014-09-23 2014-09-19 8.230 60,000 +2,000 0.00% 493,800
2014-08-20 2014-08-18 10.040 58,000 +12,000 0.00% 582,320
2014-08-19 2014-08-15 10.220 46,000 -4,000 0.00% 470,120
2014-08-15 2014-08-13 10.180 50,000 +4,000 0.00% 509,000
2014-08-13 2014-08-11 9.470 46,000 +2,000 0.00% 435,620
2014-08-12 2014-08-08 9.250 44,000 +6,000 0.00% 407,000
2014-08-01 2014-07-30 8.700 38,000 -4,000 0.00% 330,600
2014-07-31 2014-07-29 9.030 42,000 +4,000 0.00% 379,260
2014-07-18 2014-07-16 9.540 38,000 -10,000 0.00% 362,520
2014-06-24 2014-06-20 9.650 48,000 -8,000 0.00% 463,200
2014-06-19 2014-06-17 10.180 56,000 +4,000 0.00% 570,080
2014-05-28 2014-05-26 10.980 52,000 +4,000 0.00% 570,960
2014-05-22 2014-05-20 10.560 48,000 -4,000 0.00% 506,880
2014-05-16 2014-05-14 11.800 52,000 +4,000 0.00% 613,600
2014-05-15 2014-05-13 11.740 48,000 +10,000 0.00% 563,520
2014-05-14 2014-05-12 11.980 38,000 +8,000 0.00% 455,240
2014-05-12 2014-05-08 10.520 30,000 +2,000 0.00% 315,600
2014-05-02 2014-04-29 10.080 28,000 +10,000 0.00% 282,240
2014-04-30 2014-04-28 10.000 18,000 +8,000 0.00% 180,000
2014-04-29 2014-04-25 10.080 10,000 -10,000 0.00% 100,800
2014-03-28 2014-03-26 8.840 20,000 -2,000 0.00% 176,800
2014-03-26 2014-03-24 8.380 22,000 +12,000 0.00% 184,360
2014-03-19 2014-03-17 8.240 10,000 +10,000 0.00% 82,400
2014-01-10 2014-01-08 6.190 0 -6,000
2014-01-08 2014-01-06 5.950 6,000 +6,000 0.00% 35,700
2013-12-18 2013-12-16 6.060 0 -10,000
2013-12-16 2013-12-12 6.040 10,000 -10,000 0.00% 60,400
2013-12-12 2013-12-10 6.220 20,000 -10,000 0.00% 124,400
2013-11-27 2013-11-25 6.020 30,000 +10,000 0.00% 180,600
2013-11-26 2013-11-22 5.770 20,000 +20,000 0.00% 115,400
2013-11-15 2013-11-13 6.370 0 -10,000
2013-11-13 2013-11-11 6.830 10,000 -10,000 0.00% 68,300
2013-11-08 2013-11-06 6.450 20,000 +10,000 0.00% 129,000
2013-11-07 2013-11-05 6.480 10,000 -10,000 0.00% 64,800
2013-11-06 2013-11-04 6.360 20,000 +10,000 0.00% 127,200
2013-10-25 2013-10-23 5.330 10,000 +10,000 0.00% 53,300
2013-10-02 2013-09-27 3.110 0 -28,000
2013-09-27 2013-09-25 3.140 28,000 +28,000 0.00% 87,920
2013-08-12 2013-08-08 3.310 0 -20,000
2013-08-09 2013-08-07 3.090 20,000 +20,000 0.00% 61,800
2013-08-05 2013-08-01 2.030 0 -10,000
2013-07-31 2013-07-29 2.160 10,000 -10,000 0.00% 21,600
2013-07-30 2013-07-26 2.090 20,000 -10,000 0.00% 41,800
2013-07-26 2013-07-24 1.890 30,000 +30,000 0.00% 56,700
2011-07-18 2011-07-14 0.930 0 -20,000
2011-07-15 2011-07-13 0.990 20,000 0.00% 19,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top