History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-10-13 | 2025-10-09 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-10 | 2025-10-08 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-09 | 2025-10-06 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-08 | 2025-10-03 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-06 | 2025-10-02 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-03 | 2025-09-30 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-10-02 | 2025-09-29 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-09-30 | 2025-09-26 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-09-29 | 2025-09-25 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-26 | 2025-09-24 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-25 | 2025-09-23 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-24 | 2025-09-22 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-23 | 2025-09-19 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-22 | 2025-09-18 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-19 | 2025-09-17 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-18 | 2025-09-16 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-17 | 2025-09-15 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-16 | 2025-09-12 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-15 | 2025-09-11 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-12 | 2025-09-10 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-11 | 2025-09-09 | 0.023 | 8,634,000 | +0 | 0.17% | 198,582 |
| 2025-09-10 | 2025-09-08 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-09 | 2025-09-05 | 0.025 | 8,634,000 | +0 | 0.17% | 215,850 |
| 2025-09-08 | 2025-09-04 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-05 | 2025-09-03 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-04 | 2025-09-02 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-03 | 2025-09-01 | 0.024 | 8,634,000 | +0 | 0.17% | 207,216 |
| 2025-09-02 | 2025-08-29 | 0.023 | 8,634,000 | -100,000 | 0.17% | 198,582 |
| 2025-08-18 | 2025-08-14 | 0.023 | 8,734,000 | -98,000 | 0.17% | 200,882 |
| 2025-08-15 | 2025-08-13 | 0.023 | 8,832,000 | -60,000 | 0.17% | 203,136 |
| 2025-08-12 | 2025-08-08 | 0.023 | 8,892,000 | -2,000 | 0.17% | 204,516 |
| 2025-08-05 | 2025-08-01 | 0.023 | 8,894,000 | -20,000 | 0.17% | 204,562 |
| 2025-07-29 | 2025-07-25 | 0.025 | 8,914,000 | -870,000 | 0.18% | 222,850 |
| 2025-07-10 | 2025-07-08 | 0.030 | 9,784,000 | +100,000 | 0.19% | 293,520 |
| 2025-07-09 | 2025-07-07 | 0.023 | 9,684,000 | -150,000 | 0.19% | 222,732 |
| 2025-06-05 | 2025-06-03 | 0.016 | 9,834,000 | -164,000 | 0.19% | 157,344 |
| 2025-05-29 | 2025-05-27 | 0.016 | 9,998,000 | -386,000 | 0.20% | 159,968 |
| 2025-03-17 | 2025-03-13 | 0.021 | 10,384,000 | +102,000 | 0.20% | 218,064 |
| 2025-03-11 | 2025-03-07 | 0.016 | 10,282,000 | +100,000 | 0.20% | 164,512 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,182,000 | +500,000 | 0.20% | 213,822 |
| 2025-02-20 | 2025-02-18 | 0.022 | 9,682,000 | +80,000 | 0.19% | 213,004 |
| 2025-02-12 | 2025-02-10 | 0.034 | 9,602,000 | +70,000 | 0.19% | 326,468 |
| 2025-01-27 | 2025-01-23 | 0.030 | 9,532,000 | -90,000 | 0.19% | 285,960 |
| 2025-01-23 | 2025-01-21 | 0.030 | 9,622,000 | -130,000 | 0.19% | 288,660 |
| 2025-01-20 | 2025-01-16 | 0.027 | 9,752,000 | -4,000 | 0.19% | 263,304 |
| 2024-11-13 | 2024-11-11 | 0.035 | 9,756,000 | +200,000 | 0.19% | 341,460 |
| 2024-11-05 | 2024-11-01 | 0.046 | 9,556,000 | +80,000 | 0.19% | 439,576 |
| 2024-11-01 | 2024-10-30 | 0.050 | 9,476,000 | -186,000 | 0.19% | 473,800 |
| 2024-10-31 | 2024-10-29 | 0.048 | 9,662,000 | +186,000 | 0.19% | 463,776 |
| 2024-10-30 | 2024-10-28 | 0.049 | 9,476,000 | +200,000 | 0.19% | 464,324 |
| 2024-10-29 | 2024-10-25 | 0.055 | 9,276,000 | -1,380,000 | 0.18% | 510,180 |
| 2024-10-28 | 2024-10-24 | 0.043 | 10,656,000 | +80,000 | 0.21% | 458,208 |
| 2024-10-25 | 2024-10-23 | 0.056 | 10,576,000 | +918,000 | 0.21% | 592,256 |
| 2024-10-22 | 2024-10-18 | 0.041 | 9,658,000 | +76,000 | 0.19% | 395,978 |
| 2024-10-17 | 2024-10-15 | 0.039 | 9,582,000 | +200,000 | 0.19% | 373,698 |
| 2024-10-16 | 2024-10-14 | 0.040 | 9,382,000 | +50,000 | 0.18% | 375,280 |
| 2024-10-15 | 2024-10-10 | 0.048 | 9,332,000 | +82,000 | 0.18% | 447,936 |
| 2024-10-09 | 2024-10-07 | 0.073 | 9,250,000 | -8,000 | 0.18% | 675,250 |
| 2024-10-08 | 2024-10-04 | 0.061 | 9,258,000 | -1,640,000 | 0.18% | 564,738 |
| 2024-10-07 | 2024-10-03 | 0.030 | 10,898,000 | -2,106,000 | 0.21% | 326,940 |
| 2024-08-05 | 2024-08-01 | 0.031 | 13,004,000 | +500,000 | 0.26% | 403,124 |
| 2024-08-02 | 2024-07-31 | 0.030 | 12,504,000 | +1,000,000 | 0.25% | 375,120 |
| 2024-07-31 | 2024-07-29 | 0.030 | 11,504,000 | +586,000 | 0.23% | 345,120 |
| 2024-07-30 | 2024-07-26 | 0.031 | 10,918,000 | +136,000 | 0.21% | 338,458 |
| 2024-07-29 | 2024-07-25 | 0.031 | 10,782,000 | -1,000,000 | 0.21% | 334,242 |
| 2024-07-25 | 2024-07-23 | 0.030 | 11,782,000 | +1,000,000 | 0.23% | 353,460 |
| 2024-07-23 | 2024-07-19 | 0.033 | 10,782,000 | +800,000 | 0.21% | 355,806 |
| 2024-07-22 | 2024-07-18 | 0.034 | 9,982,000 | -1,000,000 | 0.20% | 339,388 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,982,000 | +1,000,000 | 0.22% | 329,460 |
| 2024-07-12 | 2024-07-10 | 0.034 | 9,982,000 | -1,000,000 | 0.20% | 339,388 |
| 2024-07-05 | 2024-07-03 | 0.032 | 10,982,000 | -662,000 | 0.22% | 351,424 |
| 2024-07-02 | 2024-06-27 | 0.028 | 11,644,000 | +662,000 | 0.23% | 326,032 |
| 2024-06-25 | 2024-06-21 | 0.031 | 10,982,000 | +1,000,000 | 0.22% | 340,442 |
| 2024-06-19 | 2024-06-17 | 0.033 | 9,982,000 | -780,000 | 0.20% | 329,406 |
| 2024-06-17 | 2024-06-13 | 0.029 | 10,762,000 | -900,000 | 0.21% | 312,098 |
| 2024-06-13 | 2024-06-11 | 0.028 | 11,662,000 | +900,000 | 0.23% | 326,536 |
| 2024-06-03 | 2024-05-30 | 0.029 | 10,762,000 | +960,000 | 0.21% | 312,098 |
| 2024-05-02 | 2024-04-29 | 0.019 | 9,802,000 | -316,000 | 0.19% | 186,238 |
| 2024-04-03 | 2024-03-28 | 0.022 | 10,118,000 | -80,000 | 0.20% | 222,596 |
| 2024-04-02 | 2024-03-27 | 0.021 | 10,198,000 | -120,000 | 0.20% | 214,158 |
| 2024-03-13 | 2024-03-11 | 0.026 | 10,318,000 | -2,000 | 0.20% | 268,268 |
| 2024-03-12 | 2024-03-08 | 0.026 | 10,320,000 | -4,000 | 0.20% | 268,320 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,324,000 | -500,000 | 0.20% | 309,720 |
| 2024-02-27 | 2024-02-23 | 0.030 | 10,824,000 | +100,000 | 0.21% | 324,720 |
| 2024-02-26 | 2024-02-22 | 0.025 | 10,724,000 | +500,000 | 0.21% | 268,100 |
| 2023-09-26 | 2023-09-22 | 0.020 | 10,224,000 | -10,000 | 0.20% | 204,480 |
| 2023-08-09 | 2023-08-07 | 0.023 | 10,234,000 | +260,000 | 0.20% | 235,382 |
| 2023-08-08 | 2023-08-04 | 0.024 | 9,974,000 | -10,000 | 0.20% | 239,376 |
| 2023-08-07 | 2023-08-03 | 0.023 | 9,984,000 | -30,000 | 0.20% | 229,632 |
| 2023-02-28 | 2023-02-24 | 0.043 | 10,014,000 | +300,000 | 0.20% | 430,602 |
| 2023-02-09 | 2023-02-07 | 0.050 | 9,714,000 | +230,000 | 0.19% | 485,700 |
| 2023-01-16 | 2023-01-12 | 0.045 | 9,484,000 | -270,000 | 0.19% | 426,780 |
| 2023-01-13 | 2023-01-11 | 0.043 | 9,754,000 | +10,000 | 0.19% | 419,422 |
| 2022-12-15 | 2022-12-13 | 0.035 | 9,744,000 | +80,000 | 0.19% | 341,040 |
| 2022-12-14 | 2022-12-12 | 0.034 | 9,664,000 | +300,000 | 0.19% | 328,576 |
| 2022-11-23 | 2022-11-21 | 0.036 | 9,364,000 | -6,000 | 0.19% | 337,104 |
| 2022-11-22 | 2022-11-18 | 0.037 | 9,370,000 | -100,000 | 0.19% | 346,690 |
| 2022-11-17 | 2022-11-15 | 0.037 | 9,470,000 | +100,000 | 0.19% | 350,390 |
| 2022-11-10 | 2022-11-08 | 0.037 | 9,370,000 | +60,000 | 0.19% | 346,690 |
| 2022-10-25 | 2022-10-21 | 0.040 | 9,310,000 | -16,000 | 0.19% | 372,400 |
| 2022-10-14 | 2022-10-12 | 0.039 | 9,326,000 | +90,000 | 0.19% | 363,714 |
| 2022-09-05 | 2022-09-01 | 0.041 | 9,236,000 | +40,000 | 0.19% | 378,676 |
| 2022-09-01 | 2022-08-30 | 0.046 | 9,196,000 | +40,000 | 0.18% | 423,016 |
| 2022-07-18 | 2022-07-14 | 0.051 | 9,156,000 | +150,000 | 0.18% | 466,956 |
| 2022-07-06 | 2022-07-04 | 0.055 | 9,006,000 | +30,000 | 0.18% | 495,330 |
| 2022-06-24 | 2022-06-22 | 0.049 | 8,976,000 | +100,000 | 0.18% | 439,824 |
| 2022-06-07 | 2022-06-02 | 0.051 | 8,876,000 | +400,000 | 0.18% | 452,676 |
| 2022-02-16 | 2022-02-14 | 0.059 | 8,476,000 | -300,000 | 0.17% | 500,084 |
| 2022-01-26 | 2022-01-24 | 0.058 | 8,776,000 | +300,000 | 0.18% | 509,008 |
| 2022-01-13 | 2022-01-11 | 0.063 | 8,476,000 | -100,000 | 0.17% | 533,988 |
| 2022-01-07 | 2022-01-05 | 0.070 | 8,576,000 | +400,000 | 0.17% | 600,320 |
| 2022-01-06 | 2022-01-04 | 0.080 | 8,176,000 | +200,000 | 0.16% | 654,080 |
| 2021-12-07 | 2021-12-03 | 0.083 | 7,976,000 | -100,000 | 0.16% | 662,008 |
| 2021-11-11 | 2021-11-09 | 0.089 | 8,076,000 | +10,000 | 0.16% | 718,764 |
| 2021-11-08 | 2021-11-04 | 0.094 | 8,066,000 | -330,000 | 0.16% | 758,204 |
| 2021-10-11 | 2021-10-07 | 0.136 | 8,396,000 | +134,000 | 0.17% | 1,141,856 |
| 2021-09-27 | 2021-09-23 | 0.136 | 8,262,000 | +140,000 | 0.17% | 1,123,632 |
| 2021-09-21 | 2021-09-17 | 0.127 | 8,122,000 | +18,000 | 0.16% | 1,031,494 |
| 2021-09-16 | 2021-09-14 | 0.133 | 8,104,000 | +158,000 | 0.16% | 1,077,832 |
| 2021-09-06 | 2021-09-02 | 0.146 | 7,946,000 | -20,000 | 0.16% | 1,160,116 |
| 2021-08-30 | 2021-08-26 | 0.140 | 7,966,000 | +232,000 | 0.16% | 1,115,240 |
| 2021-08-27 | 2021-08-25 | 0.158 | 7,734,000 | -116,000 | 0.16% | 1,221,972 |
| 2021-08-12 | 2021-08-10 | 0.131 | 7,850,000 | +20,000 | 0.16% | 1,028,350 |
| 2021-08-11 | 2021-08-09 | 0.132 | 7,830,000 | +200,000 | 0.16% | 1,033,560 |
| 2021-08-06 | 2021-08-04 | 0.136 | 7,630,000 | -52,000 | 0.15% | 1,037,680 |
| 2021-08-05 | 2021-08-03 | 0.135 | 7,682,000 | -268,000 | 0.15% | 1,037,070 |
| 2021-07-29 | 2021-07-27 | 0.126 | 7,950,000 | +182,000 | 0.16% | 1,001,700 |
| 2021-07-27 | 2021-07-23 | 0.134 | 7,768,000 | +290,000 | 0.16% | 1,040,912 |
| 2021-07-16 | 2021-07-14 | 0.155 | 7,478,000 | +100,000 | 0.15% | 1,159,090 |
| 2021-07-15 | 2021-07-13 | 0.160 | 7,378,000 | +290,000 | 0.15% | 1,180,480 |
| 2021-07-08 | 2021-07-06 | 0.156 | 7,088,000 | +24,000 | 0.14% | 1,105,728 |
| 2021-07-07 | 2021-07-05 | 0.160 | 7,064,000 | +40,000 | 0.14% | 1,130,240 |
| 2021-07-05 | 2021-06-30 | 0.174 | 7,024,000 | -220,000 | 0.14% | 1,222,176 |
| 2021-07-02 | 2021-06-29 | 0.179 | 7,244,000 | +260,000 | 0.15% | 1,296,676 |
| 2021-06-16 | 2021-06-11 | 0.165 | 6,984,000 | +116,000 | 0.14% | 1,152,360 |
| 2021-06-15 | 2021-06-10 | 0.171 | 6,868,000 | -40,000 | 0.14% | 1,174,428 |
| 2021-06-10 | 2021-06-08 | 0.167 | 6,908,000 | +200,000 | 0.14% | 1,153,636 |
| 2021-06-08 | 2021-06-04 | 0.168 | 6,708,000 | +300,000 | 0.13% | 1,126,944 |
| 2021-05-31 | 2021-05-27 | 0.180 | 6,408,000 | +150,000 | 0.13% | 1,153,440 |
| 2021-05-27 | 2021-05-25 | 0.180 | 6,258,000 | -70,000 | 0.13% | 1,126,440 |
| 2021-05-14 | 2021-05-12 | 0.190 | 6,328,000 | -18,000 | 0.13% | 1,202,320 |
| 2021-04-30 | 2021-04-28 | 0.199 | 6,346,000 | +70,000 | 0.13% | 1,262,854 |
| 2021-04-27 | 2021-04-23 | 0.207 | 6,276,000 | +114,000 | 0.13% | 1,299,132 |
| 2021-04-14 | 2021-04-12 | 0.185 | 6,162,000 | -50,000 | 0.12% | 1,139,970 |
| 2021-04-12 | 2021-04-08 | 0.195 | 6,212,000 | +10,000 | 0.12% | 1,211,340 |
| 2021-03-29 | 2021-03-25 | 0.195 | 6,202,000 | +110,000 | 0.12% | 1,209,390 |
| 2021-03-19 | 2021-03-17 | 0.207 | 6,092,000 | +100,000 | 0.12% | 1,261,044 |
| 2021-03-17 | 2021-03-15 | 0.199 | 5,992,000 | -100,000 | 0.12% | 1,192,408 |
| 2021-03-15 | 2021-03-11 | 0.200 | 6,092,000 | +100,000 | 0.12% | 1,218,400 |
| 2021-03-11 | 2021-03-09 | 0.191 | 5,992,000 | +190,000 | 0.12% | 1,144,472 |
| 2021-03-10 | 2021-03-08 | 0.190 | 5,802,000 | +200,000 | 0.12% | 1,102,380 |
| 2021-03-08 | 2021-03-04 | 0.213 | 5,602,000 | -8,000 | 0.11% | 1,193,226 |
| 2021-03-05 | 2021-03-03 | 0.220 | 5,610,000 | +350,000 | 0.11% | 1,234,200 |
| 2021-03-04 | 2021-03-02 | 0.229 | 5,260,000 | -196,000 | 0.11% | 1,204,540 |
| 2021-03-03 | 2021-03-01 | 0.234 | 5,456,000 | -612,000 | 0.11% | 1,276,704 |
| 2021-02-22 | 2021-02-18 | 0.245 | 6,068,000 | +260,000 | 0.12% | 1,486,660 |
| 2021-02-19 | 2021-02-17 | 0.270 | 5,808,000 | -450,000 | 0.12% | 1,568,160 |
| 2021-02-18 | 2021-02-16 | 0.250 | 6,258,000 | +1,000,000 | 0.13% | 1,564,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 5,258,000 | +148,000 | 0.11% | 1,267,178 |
| 2021-02-16 | 2021-02-09 | 0.250 | 5,110,000 | -580,000 | 0.10% | 1,277,500 |
| 2021-02-08 | 2021-02-04 | 0.229 | 5,690,000 | +480,000 | 0.11% | 1,303,010 |
| 2021-02-05 | 2021-02-03 | 0.235 | 5,210,000 | +400,000 | 0.10% | 1,224,350 |
| 2021-02-04 | 2021-02-02 | 0.249 | 4,810,000 | -42,000 | 0.10% | 1,197,690 |
| 2021-02-03 | 2021-02-01 | 0.227 | 4,852,000 | +238,000 | 0.10% | 1,101,404 |
| 2021-02-02 | 2021-01-29 | 0.241 | 4,614,000 | +50,000 | 0.09% | 1,111,974 |
| 2021-02-01 | 2021-01-28 | 0.238 | 4,564,000 | +150,000 | 0.09% | 1,086,232 |
| 2021-01-29 | 2021-01-27 | 0.265 | 4,414,000 | +66,000 | 0.09% | 1,169,710 |
| 2021-01-28 | 2021-01-26 | 0.305 | 4,348,000 | -470,000 | 0.09% | 1,326,140 |
| 2021-01-27 | 2021-01-25 | 0.310 | 4,818,000 | +160,000 | 0.10% | 1,493,580 |
| 2021-01-26 | 2021-01-22 | 0.255 | 4,658,000 | -1,592,000 | 0.09% | 1,187,790 |
| 2021-01-25 | 2021-01-21 | 0.216 | 6,250,000 | +540,000 | 0.13% | 1,350,000 |
| 2021-01-22 | 2021-01-20 | 0.225 | 5,710,000 | +394,000 | 0.11% | 1,284,750 |
| 2021-01-21 | 2021-01-19 | 0.246 | 5,316,000 | -164,000 | 0.11% | 1,307,736 |
| 2021-01-15 | 2021-01-13 | 0.197 | 5,480,000 | -300,000 | 0.11% | 1,079,560 |
| 2021-01-14 | 2021-01-12 | 0.200 | 5,780,000 | +180,000 | 0.12% | 1,156,000 |
| 2021-01-11 | 2021-01-07 | 0.218 | 5,600,000 | +30,000 | 0.11% | 1,220,800 |
| 2021-01-07 | 2021-01-05 | 0.211 | 5,570,000 | +400,000 | 0.11% | 1,175,270 |
| 2021-01-06 | 2021-01-04 | 0.229 | 5,170,000 | +200,000 | 0.10% | 1,183,930 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,970,000 | -124,000 | 0.10% | 1,242,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 5,094,000 | -400,000 | 0.10% | 1,324,440 |
| 2020-12-29 | 2020-12-24 | 0.231 | 5,494,000 | -156,000 | 0.11% | 1,269,114 |
| 2020-12-28 | 2020-12-22 | 0.191 | 5,650,000 | +10,000 | 0.11% | 1,079,150 |
| 2020-12-22 | 2020-12-18 | 0.215 | 5,640,000 | +260,000 | 0.11% | 1,212,600 |
| 2020-12-21 | 2020-12-17 | 0.219 | 5,380,000 | +60,000 | 0.11% | 1,178,220 |
| 2020-12-18 | 2020-12-16 | 0.220 | 5,320,000 | +140,000 | 0.11% | 1,170,400 |
| 2020-12-17 | 2020-12-15 | 0.221 | 5,180,000 | -100,000 | 0.10% | 1,144,780 |
| 2020-12-15 | 2020-12-11 | 0.222 | 5,280,000 | +200,000 | 0.11% | 1,172,160 |
| 2020-12-11 | 2020-12-09 | 0.215 | 5,080,000 | +510,000 | 0.10% | 1,092,200 |
| 2020-12-09 | 2020-12-07 | 0.245 | 4,570,000 | -160,000 | 0.09% | 1,119,650 |
| 2020-12-07 | 2020-12-03 | 0.227 | 4,730,000 | +430,000 | 0.09% | 1,073,710 |
| 2020-12-04 | 2020-12-02 | 0.249 | 4,300,000 | +50,000 | 0.09% | 1,070,700 |
| 2020-12-03 | 2020-12-01 | 0.250 | 4,250,000 | -14,000 | 0.09% | 1,062,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 4,264,000 | -706,000 | 0.09% | 1,108,640 |
| 2020-12-01 | 2020-11-27 | 0.235 | 4,970,000 | -216,000 | 0.10% | 1,167,950 |
| 2020-11-30 | 2020-11-26 | 0.225 | 5,186,000 | -94,000 | 0.10% | 1,166,850 |
| 2020-11-27 | 2020-11-25 | 0.255 | 5,280,000 | +760,000 | 0.11% | 1,346,400 |
| 2020-11-26 | 2020-11-24 | 0.196 | 4,520,000 | -348,000 | 0.09% | 885,920 |
| 2020-11-25 | 2020-11-23 | 0.113 | 4,868,000 | -200,000 | 0.10% | 550,084 |
| 2020-11-04 | 2020-11-02 | 0.106 | 5,068,000 | -100,000 | 0.10% | 537,208 |
| 2020-10-29 | 2020-10-27 | 0.104 | 5,168,000 | -130,000 | 0.10% | 537,472 |
| 2020-10-16 | 2020-10-14 | 0.114 | 5,298,000 | +130,000 | 0.11% | 603,972 |
| 2020-10-12 | 2020-10-08 | 0.112 | 5,168,000 | +300,000 | 0.10% | 578,816 |
| 2020-10-09 | 2020-10-07 | 0.102 | 4,868,000 | -180,000 | 0.10% | 496,536 |
| 2020-10-08 | 2020-10-06 | 0.100 | 5,048,000 | +180,000 | 0.10% | 504,800 |
| 2020-09-22 | 2020-09-18 | 0.103 | 4,868,000 | -200,000 | 0.10% | 501,404 |
| 2020-09-10 | 2020-09-08 | 0.095 | 5,068,000 | +140,000 | 0.10% | 481,460 |
| 2020-09-09 | 2020-09-07 | 0.090 | 4,928,000 | +60,000 | 0.10% | 443,520 |
| 2020-08-26 | 2020-08-24 | 0.108 | 4,868,000 | -358,000 | 0.10% | 525,744 |
| 2020-08-17 | 2020-08-13 | 0.106 | 5,226,000 | +358,000 | 0.10% | 553,956 |
| 2020-08-07 | 2020-08-05 | 0.095 | 4,868,000 | +100,000 | 0.10% | 462,460 |
| 2020-08-05 | 2020-08-03 | 0.097 | 4,768,000 | +100,000 | 0.10% | 462,496 |
| 2020-07-15 | 2020-07-13 | 0.099 | 4,668,000 | -100,000 | 0.09% | 462,132 |
| 2020-07-13 | 2020-07-09 | 0.103 | 4,768,000 | -204,000 | 0.10% | 491,104 |
| 2020-07-09 | 2020-07-07 | 0.087 | 4,972,000 | +120,000 | 0.10% | 432,564 |
| 2020-07-07 | 2020-07-03 | 0.079 | 4,852,000 | -8,000 | 0.10% | 383,308 |
| 2020-04-20 | 2020-04-16 | 0.080 | 4,860,000 | -1,258,000 | 0.10% | 388,800 |
| 2020-04-17 | 2020-04-15 | 0.082 | 6,118,000 | -752,000 | 0.12% | 501,676 |
| 2020-04-16 | 2020-04-14 | 0.078 | 6,870,000 | +4,000 | 0.14% | 535,860 |
| 2020-04-15 | 2020-04-09 | 0.078 | 6,866,000 | +4,000 | 0.14% | 535,548 |
| 2020-04-14 | 2020-04-08 | 0.078 | 6,862,000 | +2,002,000 | 0.14% | 535,236 |
| 2020-04-09 | 2020-04-07 | 0.085 | 4,860,000 | +100,000 | 0.10% | 413,100 |
| 2020-03-30 | 2020-03-26 | 0.065 | 4,760,000 | +200,000 | 0.10% | 309,400 |
| 2020-03-27 | 2020-03-25 | 0.065 | 4,560,000 | +100,000 | 0.09% | 296,400 |
| 2020-03-20 | 2020-03-18 | 0.089 | 4,460,000 | +46,000 | 0.09% | 396,940 |
| 2020-03-16 | 2020-03-12 | 0.101 | 4,414,000 | -60,000 | 0.09% | 445,814 |
| 2020-03-13 | 2020-03-11 | 0.108 | 4,474,000 | +150,000 | 0.09% | 483,192 |
| 2020-03-10 | 2020-03-06 | 0.114 | 4,324,000 | +400,000 | 0.09% | 492,936 |
| 2020-03-03 | 2020-02-28 | 0.113 | 3,924,000 | +100,000 | 0.08% | 443,412 |
| 2020-02-24 | 2020-02-20 | 0.130 | 3,824,000 | +50,000 | 0.08% | 497,120 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,774,000 | -180,000 | 0.08% | 532,134 |
| 2019-12-30 | 2019-12-24 | 0.114 | 3,954,000 | +90,000 | 0.08% | 450,756 |
| 2019-12-13 | 2019-12-11 | 0.131 | 3,864,000 | -26,000 | 0.08% | 506,184 |
| 2019-12-12 | 2019-12-10 | 0.135 | 3,890,000 | +100,000 | 0.08% | 525,150 |
| 2019-12-10 | 2019-12-06 | 0.141 | 3,790,000 | +100,000 | 0.08% | 534,390 |
| 2019-11-29 | 2019-11-27 | 0.173 | 3,690,000 | +140,000 | 0.07% | 638,370 |
| 2019-09-06 | 2019-09-04 | 0.200 | 3,550,000 | +200,000 | 0.07% | 710,000 |
| 2019-08-13 | 2019-08-09 | 0.285 | 3,350,000 | -20,000 | 0.07% | 954,750 |
| 2019-08-07 | 2019-08-05 | 0.300 | 3,370,000 | -10,000 | 0.07% | 1,011,000 |
| 2019-05-23 | 2019-05-21 | 0.280 | 3,380,000 | -130,000 | 0.07% | 946,400 |
| 2019-05-14 | 2019-05-09 | 0.295 | 3,510,000 | -100,000 | 0.07% | 1,035,450 |
| 2019-04-12 | 2019-04-10 | 0.275 | 3,610,000 | +200,000 | 0.07% | 992,750 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,410,000 | -30,000 | 0.07% | 1,057,100 |
| 2019-04-01 | 2019-03-28 | 0.340 | 3,440,000 | -40,000 | 0.07% | 1,169,600 |
| 2019-03-29 | 2019-03-27 | 0.345 | 3,480,000 | -274,000 | 0.07% | 1,200,600 |
| 2019-03-28 | 2019-03-26 | 0.290 | 3,754,000 | +210,000 | 0.08% | 1,088,660 |
| 2019-03-27 | 2019-03-25 | 0.265 | 3,544,000 | +150,000 | 0.07% | 939,160 |
| 2018-12-12 | 2018-12-10 | 0.520 | 3,394,000 | -224,000 | 0.07% | 1,764,880 |
| 2018-12-07 | 2018-12-05 | 0.475 | 3,618,000 | -40,000 | 0.07% | 1,718,550 |
| 2018-12-06 | 2018-12-04 | 0.475 | 3,658,000 | -10,000 | 0.07% | 1,737,550 |
| 2018-12-05 | 2018-12-03 | 0.475 | 3,668,000 | -46,000 | 0.07% | 1,742,300 |
| 2018-11-27 | 2018-11-23 | 0.475 | 3,714,000 | -40,000 | 0.07% | 1,764,150 |
| 2018-11-26 | 2018-11-22 | 0.460 | 3,754,000 | -10,000 | 0.08% | 1,726,840 |
| 2018-11-23 | 2018-11-21 | 0.465 | 3,764,000 | -220,000 | 0.08% | 1,750,260 |
| 2018-11-22 | 2018-11-20 | 0.435 | 3,984,000 | +134,000 | 0.08% | 1,733,040 |
| 2018-11-21 | 2018-11-19 | 0.485 | 3,850,000 | -380,000 | 0.08% | 1,867,250 |
| 2018-11-13 | 2018-11-09 | 0.410 | 4,230,000 | -40,000 | 0.08% | 1,734,300 |
| 2018-11-12 | 2018-11-08 | 0.375 | 4,270,000 | -100,000 | 0.09% | 1,601,250 |
| 2018-11-09 | 2018-11-07 | 0.330 | 4,370,000 | +100,000 | 0.09% | 1,442,100 |
| 2018-11-08 | 2018-11-06 | 0.335 | 4,270,000 | -130,000 | 0.09% | 1,430,450 |
| 2018-10-31 | 2018-10-29 | 0.285 | 4,400,000 | -50,000 | 0.09% | 1,254,000 |
| 2018-10-24 | 2018-10-22 | 0.285 | 4,450,000 | -6,000 | 0.09% | 1,268,250 |
| 2018-10-23 | 2018-10-19 | 0.290 | 4,456,000 | -4,000 | 0.09% | 1,292,240 |
| 2018-10-09 | 2018-10-05 | 0.285 | 4,460,000 | +100,000 | 0.09% | 1,271,100 |
| 2018-10-04 | 2018-10-02 | 0.310 | 4,360,000 | -100,000 | 0.09% | 1,351,600 |
| 2018-10-03 | 2018-09-28 | 0.335 | 4,460,000 | -150,000 | 0.09% | 1,494,100 |
| 2018-09-24 | 2018-09-20 | 0.330 | 4,610,000 | -510,000 | 0.11% | 1,521,300 |
| 2018-09-05 | 2018-09-03 | 0.260 | 5,120,000 | +100,000 | 0.12% | 1,331,200 |
| 2018-08-30 | 2018-08-28 | 0.260 | 5,020,000 | +320,000 | 0.12% | 1,305,200 |
| 2018-08-01 | 2018-07-30 | 0.335 | 4,700,000 | -50,000 | 0.11% | 1,574,500 |
| 2018-07-31 | 2018-07-27 | 0.350 | 4,750,000 | -50,000 | 0.11% | 1,662,500 |
| 2018-07-30 | 2018-07-26 | 0.335 | 4,800,000 | -380,000 | 0.11% | 1,608,000 |
| 2018-07-26 | 2018-07-24 | 0.290 | 5,180,000 | -200,000 | 0.12% | 1,502,200 |
| 2018-07-18 | 2018-07-16 | 0.285 | 5,380,000 | -90,000 | 0.12% | 1,533,300 |
| 2018-07-16 | 2018-07-12 | 0.260 | 5,470,000 | -50,000 | 0.13% | 1,422,200 |
| 2018-07-03 | 2018-06-28 | 0.217 | 5,520,000 | +200,000 | 0.13% | 1,197,840 |
| 2018-06-28 | 2018-06-26 | 0.235 | 5,320,000 | -10,000 | 0.12% | 1,250,200 |
| 2018-06-15 | 2018-06-13 | 0.255 | 5,330,000 | +40,000 | 0.12% | 1,359,150 |
| 2018-06-04 | 2018-05-31 | 0.275 | 5,290,000 | -88,000 | 0.12% | 1,454,750 |
| 2018-05-09 | 2018-05-07 | 0.305 | 5,378,000 | -20,000 | 0.12% | 1,640,290 |
| 2018-05-03 | 2018-04-30 | 0.305 | 5,398,000 | +26,000 | 0.13% | 1,646,390 |
| 2018-04-30 | 2018-04-26 | 0.300 | 5,372,000 | +30,000 | 0.12% | 1,611,600 |
| 2018-04-27 | 2018-04-25 | 0.320 | 5,342,000 | -140,000 | 0.12% | 1,709,440 |
| 2018-04-26 | 2018-04-24 | 0.290 | 5,482,000 | -60,000 | 0.13% | 1,589,780 |
| 2018-03-27 | 2018-03-23 | 0.295 | 5,542,000 | +200,000 | 0.13% | 1,634,890 |
| 2018-03-23 | 2018-03-21 | 0.310 | 5,342,000 | +100,000 | 0.12% | 1,656,020 |
| 2018-03-22 | 2018-03-20 | 0.305 | 5,242,000 | +100,000 | 0.12% | 1,598,810 |
| 2018-03-21 | 2018-03-19 | 0.310 | 5,142,000 | +80,000 | 0.12% | 1,594,020 |
| 2018-03-20 | 2018-03-16 | 0.320 | 5,062,000 | +70,000 | 0.12% | 1,619,840 |
| 2018-02-13 | 2018-02-09 | 0.350 | 4,992,000 | -60,000 | 0.12% | 1,747,200 |
| 2018-02-12 | 2018-02-08 | 0.365 | 5,052,000 | -140,000 | 0.12% | 1,843,980 |
| 2018-02-09 | 2018-02-07 | 0.350 | 5,192,000 | -70,000 | 0.12% | 1,817,200 |
| 2018-02-08 | 2018-02-06 | 0.335 | 5,262,000 | +88,000 | 0.12% | 1,762,770 |
| 2018-02-07 | 2018-02-05 | 0.365 | 5,174,000 | -60,000 | 0.12% | 1,888,510 |
| 2018-02-06 | 2018-02-02 | 0.385 | 5,234,000 | -100,000 | 0.12% | 2,015,090 |
| 2018-01-31 | 2018-01-29 | 0.390 | 5,334,000 | -40,000 | 0.12% | 2,080,260 |
| 2018-01-26 | 2018-01-24 | 0.405 | 5,374,000 | +300,000 | 0.12% | 2,176,470 |
| 2018-01-24 | 2018-01-22 | 0.385 | 5,074,000 | +280,000 | 0.12% | 1,953,490 |
| 2018-01-12 | 2018-01-10 | 0.430 | 4,794,000 | -40,000 | 0.11% | 2,061,420 |
| 2018-01-04 | 2018-01-02 | 0.425 | 4,834,000 | -304,000 | 0.11% | 2,054,450 |
| 2017-12-28 | 2017-12-22 | 0.430 | 5,138,000 | +40,000 | 0.12% | 2,209,340 |
| 2017-12-19 | 2017-12-15 | 0.380 | 5,098,000 | +40,000 | 0.12% | 1,937,240 |
| 2017-12-15 | 2017-12-13 | 0.405 | 5,058,000 | +300,000 | 0.12% | 2,048,490 |
| 2017-12-13 | 2017-12-11 | 0.400 | 4,758,000 | +80,000 | 0.11% | 1,903,200 |
| 2017-12-07 | 2017-12-05 | 0.425 | 4,678,000 | -50,000 | 0.11% | 1,988,150 |
| 2017-12-06 | 2017-12-04 | 0.440 | 4,728,000 | +50,000 | 0.11% | 2,080,320 |
| 2017-12-04 | 2017-11-30 | 0.435 | 4,678,000 | +160,000 | 0.11% | 2,034,930 |
| 2017-11-27 | 2017-11-23 | 0.455 | 4,518,000 | -140,000 | 0.10% | 2,055,690 |
| 2017-11-24 | 2017-11-22 | 0.445 | 4,658,000 | +170,000 | 0.11% | 2,072,810 |
| 2017-11-22 | 2017-11-20 | 0.445 | 4,488,000 | -30,000 | 0.10% | 1,997,160 |
| 2017-11-21 | 2017-11-17 | 0.455 | 4,518,000 | +20,000 | 0.10% | 2,055,690 |
| 2017-11-20 | 2017-11-16 | 0.470 | 4,498,000 | -206,000 | 0.10% | 2,114,060 |
| 2017-11-17 | 2017-11-15 | 0.475 | 4,704,000 | -984,000 | 0.11% | 2,234,400 |
| 2017-11-16 | 2017-11-14 | 0.495 | 5,688,000 | +10,000 | 0.13% | 2,815,560 |
| 2017-11-10 | 2017-11-08 | 0.470 | 5,678,000 | -30,000 | 0.13% | 2,668,660 |
| 2017-11-08 | 2017-11-06 | 0.475 | 5,708,000 | -200,000 | 0.13% | 2,711,300 |
| 2017-11-06 | 2017-11-02 | 0.500 | 5,908,000 | -30,000 | 0.14% | 2,954,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 5,938,000 | -20,000 | 0.14% | 3,028,380 |
| 2017-11-01 | 2017-10-30 | 0.500 | 5,958,000 | -90,000 | 0.14% | 2,979,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 6,048,000 | -40,000 | 0.14% | 2,993,760 |
| 2017-10-26 | 2017-10-24 | 0.490 | 6,088,000 | +90,000 | 0.14% | 2,983,120 |
| 2017-10-25 | 2017-10-23 | 0.510 | 5,998,000 | +904,000 | 0.14% | 3,058,980 |
| 2017-10-24 | 2017-10-20 | 0.520 | 5,094,000 | -26,000 | 0.12% | 2,648,880 |
| 2017-10-23 | 2017-10-19 | 0.490 | 5,120,000 | -520,000 | 0.12% | 2,508,800 |
| 2017-10-20 | 2017-10-18 | 0.540 | 5,640,000 | +80,000 | 0.13% | 3,045,600 |
| 2017-10-19 | 2017-10-17 | 0.520 | 5,560,000 | -40,000 | 0.13% | 2,891,200 |
| 2017-10-18 | 2017-10-16 | 0.540 | 5,600,000 | -460,000 | 0.13% | 3,024,000 |
| 2017-10-17 | 2017-10-13 | 0.490 | 6,060,000 | -30,000 | 0.14% | 2,969,400 |
| 2017-10-13 | 2017-10-11 | 0.445 | 6,090,000 | -150,000 | 0.14% | 2,710,050 |
| 2017-10-12 | 2017-10-10 | 0.465 | 6,240,000 | -50,000 | 0.14% | 2,901,600 |
| 2017-10-10 | 2017-10-06 | 0.430 | 6,290,000 | -46,000 | 0.15% | 2,704,700 |
| 2017-10-09 | 2017-10-04 | 0.425 | 6,336,000 | +30,000 | 0.15% | 2,692,800 |
| 2017-10-03 | 2017-09-28 | 0.425 | 6,306,000 | +100,000 | 0.15% | 2,680,050 |
| 2017-09-28 | 2017-09-26 | 0.420 | 6,206,000 | +860,000 | 0.14% | 2,606,520 |
| 2017-09-27 | 2017-09-25 | 0.420 | 5,346,000 | -1,930,000 | 0.12% | 2,245,320 |
| 2017-09-26 | 2017-09-22 | 0.475 | 7,276,000 | +100,000 | 0.17% | 3,456,100 |
| 2017-09-25 | 2017-09-21 | 0.490 | 7,176,000 | +100,000 | 0.17% | 3,516,240 |
| 2017-09-22 | 2017-09-20 | 0.520 | 7,076,000 | -566,000 | 0.16% | 3,679,520 |
| 2017-09-20 | 2017-09-18 | 0.490 | 7,642,000 | +60,000 | 0.18% | 3,744,580 |
| 2017-09-19 | 2017-09-15 | 0.465 | 7,582,000 | +40,000 | 0.18% | 3,525,630 |
| 2017-09-15 | 2017-09-13 | 0.400 | 7,542,000 | -440,000 | 0.17% | 3,016,800 |
| 2017-09-13 | 2017-09-11 | 0.365 | 7,982,000 | +40,000 | 0.19% | 2,913,430 |
| 2017-09-12 | 2017-09-08 | 0.355 | 7,942,000 | +100,000 | 0.18% | 2,819,410 |
| 2017-09-08 | 2017-09-06 | 0.360 | 7,842,000 | +100,000 | 0.18% | 2,823,120 |
| 2017-09-06 | 2017-09-04 | 0.370 | 7,742,000 | +170,000 | 0.18% | 2,864,540 |
| 2017-08-30 | 2017-08-28 | 0.340 | 7,572,000 | +18,000 | 0.18% | 2,574,480 |
| 2017-08-25 | 2017-08-22 | 0.350 | 7,554,000 | -188,000 | 0.18% | 2,643,900 |
| 2017-08-24 | 2017-08-21 | 0.350 | 7,742,000 | +28,000 | 0.18% | 2,709,700 |
| 2017-08-22 | 2017-08-18 | 0.355 | 7,714,000 | +40,000 | 0.18% | 2,738,470 |
| 2017-08-18 | 2017-08-16 | 0.365 | 7,674,000 | -120,000 | 0.18% | 2,801,010 |
| 2017-08-17 | 2017-08-15 | 0.380 | 7,794,000 | +300,000 | 0.18% | 2,961,720 |
| 2017-08-15 | 2017-08-11 | 0.390 | 7,494,000 | +20,000 | 0.17% | 2,922,660 |
| 2017-08-10 | 2017-08-08 | 0.420 | 7,474,000 | +50,000 | 0.17% | 3,139,080 |
| 2017-08-09 | 2017-08-07 | 0.425 | 7,424,000 | +20,000 | 0.17% | 3,155,200 |
| 2017-08-01 | 2017-07-28 | 0.415 | 7,404,000 | +10,000 | 0.17% | 3,072,660 |
| 2017-07-27 | 2017-07-25 | 0.430 | 7,394,000 | -140,000 | 0.17% | 3,179,420 |
| 2017-07-24 | 2017-07-20 | 0.410 | 7,534,000 | +200,000 | 0.17% | 3,088,940 |
| 2017-07-18 | 2017-07-14 | 0.405 | 7,334,000 | -50,000 | 0.17% | 2,970,270 |
| 2017-07-17 | 2017-07-13 | 0.405 | 7,384,000 | -100,000 | 0.17% | 2,990,520 |
| 2017-07-14 | 2017-07-12 | 0.395 | 7,484,000 | +200,000 | 0.17% | 2,956,180 |
| 2017-07-13 | 2017-07-11 | 0.410 | 7,284,000 | +100,000 | 0.17% | 2,986,440 |
| 2017-07-12 | 2017-07-10 | 0.425 | 7,184,000 | +100,000 | 0.17% | 3,053,200 |
| 2017-07-03 | 2017-06-29 | 0.450 | 7,084,000 | +20,000 | 0.16% | 3,187,800 |
| 2017-06-30 | 2017-06-28 | 0.435 | 7,064,000 | +30,000 | 0.16% | 3,072,840 |
| 2017-06-29 | 2017-06-27 | 0.455 | 7,034,000 | +50,000 | 0.16% | 3,200,470 |
| 2017-06-28 | 2017-06-26 | 0.445 | 6,984,000 | +280,000 | 0.16% | 3,107,880 |
| 2017-06-26 | 2017-06-22 | 0.450 | 6,704,000 | +80,000 | 0.16% | 3,016,800 |
| 2017-06-23 | 2017-06-21 | 0.440 | 6,624,000 | +160,000 | 0.15% | 2,914,560 |
| 2017-06-22 | 2017-06-20 | 0.440 | 6,464,000 | +336,000 | 0.15% | 2,844,160 |
| 2017-06-20 | 2017-06-16 | 0.440 | 6,128,000 | +840,000 | 0.14% | 2,696,320 |
| 2017-06-12 | 2017-06-08 | 0.520 | 5,288,000 | -1,050,000 | 0.12% | 2,749,760 |
| 2017-06-02 | 2017-05-31 | 0.460 | 6,338,000 | -20,000 | 0.15% | 2,915,480 |
| 2017-06-01 | 2017-05-29 | 0.450 | 6,358,000 | +60,000 | 0.15% | 2,861,100 |
| 2017-05-31 | 2017-05-26 | 0.455 | 6,298,000 | +30,000 | 0.15% | 2,865,590 |
| 2017-05-29 | 2017-05-25 | 0.460 | 6,268,000 | +30,000 | 0.15% | 2,883,280 |
| 2017-05-24 | 2017-05-22 | 0.465 | 6,238,000 | +200,000 | 0.14% | 2,900,670 |
| 2017-05-23 | 2017-05-19 | 0.465 | 6,038,000 | +50,000 | 0.14% | 2,807,670 |
| 2017-05-22 | 2017-05-18 | 0.455 | 5,988,000 | +70,000 | 0.14% | 2,724,540 |
| 2017-05-17 | 2017-05-15 | 0.455 | 5,918,000 | -20,000 | 0.14% | 2,692,690 |
| 2017-05-08 | 2017-05-04 | 0.520 | 5,938,000 | +12,000 | 0.14% | 3,087,760 |
| 2017-05-02 | 2017-04-27 | 0.495 | 5,926,000 | +50,000 | 0.14% | 2,933,370 |
| 2017-04-28 | 2017-04-26 | 0.500 | 5,876,000 | +100,000 | 0.14% | 2,938,000 |
| 2017-04-25 | 2017-04-21 | 0.520 | 5,776,000 | +30,000 | 0.13% | 3,003,520 |
| 2017-04-24 | 2017-04-20 | 0.510 | 5,746,000 | +40,000 | 0.13% | 2,930,460 |
| 2017-04-21 | 2017-04-19 | 0.520 | 5,706,000 | +60,000 | 0.13% | 2,967,120 |
| 2017-04-20 | 2017-04-18 | 0.550 | 5,646,000 | -420,000 | 0.13% | 3,105,300 |
| 2017-04-18 | 2017-04-12 | 0.600 | 6,066,000 | -70,000 | 0.14% | 3,639,600 |
| 2017-04-11 | 2017-04-07 | 0.580 | 6,136,000 | +50,000 | 0.14% | 3,558,880 |
| 2017-04-10 | 2017-04-06 | 0.570 | 6,086,000 | -80,000 | 0.14% | 3,469,020 |
| 2017-04-07 | 2017-04-05 | 0.530 | 6,166,000 | +330,000 | 0.14% | 3,267,980 |
| 2017-04-06 | 2017-04-03 | 0.510 | 5,836,000 | -382,000 | 0.14% | 2,976,360 |
| 2017-04-05 | 2017-03-31 | 0.510 | 6,218,000 | +498,000 | 0.14% | 3,171,180 |
| 2017-04-03 | 2017-03-30 | 0.520 | 5,720,000 | +500,000 | 0.13% | 2,974,400 |
| 2017-03-31 | 2017-03-29 | 0.530 | 5,220,000 | +120,000 | 0.12% | 2,766,600 |
| 2017-03-30 | 2017-03-28 | 0.520 | 5,100,000 | +12,000 | 0.12% | 2,652,000 |
| 2017-03-29 | 2017-03-27 | 0.560 | 5,088,000 | +100,000 | 0.12% | 2,849,280 |
| 2017-03-28 | 2017-03-24 | 0.550 | 4,988,000 | -510,000 | 0.12% | 2,743,400 |
| 2017-03-27 | 2017-03-23 | 0.610 | 5,498,000 | +388,000 | 0.13% | 3,353,780 |
| 2017-03-24 | 2017-03-22 | 0.650 | 5,110,000 | -948,000 | 0.12% | 3,321,500 |
| 2017-03-23 | 2017-03-21 | 0.690 | 6,058,000 | -20,000 | 0.14% | 4,180,020 |
| 2017-03-22 | 2017-03-20 | 0.670 | 6,078,000 | +70,000 | 0.14% | 4,072,260 |
| 2017-03-21 | 2017-03-17 | 0.660 | 6,008,000 | +130,000 | 0.14% | 3,965,280 |
| 2017-03-20 | 2017-03-16 | 0.720 | 5,878,000 | +22,000 | 0.14% | 4,232,160 |
| 2017-03-17 | 2017-03-15 | 0.730 | 5,856,000 | +46,000 | 0.14% | 4,274,880 |
| 2017-03-16 | 2017-03-14 | 0.700 | 5,810,000 | -28,000 | 0.13% | 4,067,000 |
| 2017-03-14 | 2017-03-10 | 0.690 | 5,838,000 | +40,000 | 0.14% | 4,028,220 |
| 2017-03-13 | 2017-03-09 | 0.710 | 5,798,000 | +30,000 | 0.13% | 4,116,580 |
| 2017-03-10 | 2017-03-08 | 0.730 | 5,768,000 | +106,000 | 0.13% | 4,210,640 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,662,000 | -82,000 | 0.13% | 4,303,120 |
| 2017-03-08 | 2017-03-06 | 0.770 | 5,744,000 | +144,000 | 0.13% | 4,422,880 |
| 2017-03-07 | 2017-03-03 | 0.710 | 5,600,000 | +2,000 | 0.13% | 3,976,000 |
| 2017-03-06 | 2017-03-02 | 0.740 | 5,598,000 | +194,000 | 0.13% | 4,142,520 |
| 2017-03-03 | 2017-03-01 | 0.790 | 5,404,000 | -50,000 | 0.13% | 4,269,160 |
| 2017-03-02 | 2017-02-28 | 0.800 | 5,454,000 | -80,000 | 0.13% | 4,363,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 5,534,000 | +74,000 | 0.13% | 4,482,540 |
| 2017-02-28 | 2017-02-24 | 0.740 | 5,460,000 | -20,000 | 0.13% | 4,040,400 |
| 2017-02-27 | 2017-02-23 | 0.700 | 5,480,000 | +510,000 | 0.13% | 3,836,000 |
| 2017-02-24 | 2017-02-22 | 0.710 | 4,970,000 | -600,000 | 0.12% | 3,528,700 |
| 2017-02-23 | 2017-02-21 | 0.710 | 5,570,000 | +118,000 | 0.13% | 3,954,700 |
| 2017-02-22 | 2017-02-20 | 0.670 | 5,452,000 | +66,000 | 0.13% | 3,652,840 |
| 2017-02-21 | 2017-02-17 | 0.730 | 5,386,000 | +232,000 | 0.12% | 3,931,780 |
| 2017-02-20 | 2017-02-16 | 0.760 | 5,154,000 | -540,000 | 0.12% | 3,917,040 |
| 2017-02-17 | 2017-02-15 | 0.720 | 5,694,000 | +1,274,000 | 0.13% | 4,099,680 |
| 2017-02-16 | 2017-02-14 | 0.610 | 4,420,000 | -20,000 | 0.10% | 2,696,200 |
| 2017-02-15 | 2017-02-13 | 0.630 | 4,440,000 | -140,000 | 0.10% | 2,797,200 |
| 2017-02-14 | 2017-02-10 | 0.530 | 4,580,000 | +10,000 | 0.11% | 2,427,400 |
| 2017-02-13 | 2017-02-09 | 0.510 | 4,570,000 | -20,000 | 0.11% | 2,330,700 |
| 2017-02-10 | 2017-02-08 | 0.510 | 4,590,000 | +500,000 | 0.11% | 2,340,900 |
| 2017-02-09 | 2017-02-07 | 0.510 | 4,090,000 | -500,000 | 0.09% | 2,085,900 |
| 2017-02-08 | 2017-02-06 | 0.500 | 4,590,000 | +20,000 | 0.11% | 2,295,000 |
| 2017-02-06 | 2017-02-02 | 0.465 | 4,570,000 | -60,000 | 0.11% | 2,125,050 |
| 2017-02-02 | 2017-01-27 | 0.495 | 4,630,000 | +500,000 | 0.11% | 2,291,850 |
| 2017-01-26 | 2017-01-24 | 0.495 | 4,130,000 | +100,000 | 0.10% | 2,044,350 |
| 2017-01-25 | 2017-01-23 | 0.530 | 4,030,000 | +90,000 | 0.09% | 2,135,900 |
| 2017-01-24 | 2017-01-20 | 0.510 | 3,940,000 | +70,000 | 0.09% | 2,009,400 |
| 2017-01-19 | 2017-01-17 | 0.435 | 3,870,000 | -20,000 | 0.09% | 1,683,450 |
| 2017-01-16 | 2017-01-12 | 0.430 | 3,890,000 | -20,000 | 0.09% | 1,672,700 |
| 2017-01-13 | 2017-01-11 | 0.425 | 3,910,000 | -130,000 | 0.09% | 1,661,750 |
| 2017-01-12 | 2017-01-10 | 0.430 | 4,040,000 | -40,000 | 0.09% | 1,737,200 |
| 2017-01-11 | 2017-01-09 | 0.430 | 4,080,000 | +120,000 | 0.09% | 1,754,400 |
| 2017-01-10 | 2017-01-06 | 0.480 | 3,960,000 | +50,000 | 0.09% | 1,900,800 |
| 2017-01-09 | 2017-01-05 | 0.475 | 3,910,000 | +20,000 | 0.09% | 1,857,250 |
| 2016-12-28 | 2016-12-22 | 0.485 | 3,890,000 | -20,000 | 0.09% | 1,886,650 |
| 2016-12-23 | 2016-12-21 | 0.490 | 3,910,000 | +20,000 | 0.09% | 1,915,900 |
| 2016-12-20 | 2016-12-16 | 0.590 | 3,890,000 | +20,000 | 0.09% | 2,295,100 |
| 2016-12-19 | 2016-12-15 | 0.610 | 3,870,000 | -20,000 | 0.09% | 2,360,700 |
| 2016-12-09 | 2016-12-07 | 0.680 | 3,890,000 | +50,000 | 0.09% | 2,645,200 |
| 2016-12-07 | 2016-12-05 | 0.660 | 3,840,000 | -10,000 | 0.09% | 2,534,400 |
| 2016-12-05 | 2016-12-01 | 0.680 | 3,850,000 | +10,000 | 0.09% | 2,618,000 |
| 2016-11-22 | 2016-11-18 | 0.680 | 3,840,000 | -20,000 | 0.09% | 2,611,200 |
| 2016-11-15 | 2016-11-11 | 0.650 | 3,860,000 | +20,000 | 0.09% | 2,509,000 |
| 2016-11-09 | 2016-11-07 | 0.710 | 3,840,000 | -440,000 | 0.09% | 2,726,400 |
| 2016-11-08 | 2016-11-04 | 0.700 | 4,280,000 | +10,000 | 0.10% | 2,996,000 |
| 2016-11-07 | 2016-11-03 | 0.700 | 4,270,000 | -1,060,000 | 0.10% | 2,989,000 |
| 2016-11-04 | 2016-11-02 | 0.660 | 5,330,000 | +500,000 | 0.12% | 3,517,800 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,830,000 | +30,000 | 0.11% | 3,236,100 |
| 2016-11-01 | 2016-10-28 | 0.700 | 4,800,000 | +500,000 | 0.11% | 3,360,000 |
| 2016-10-28 | 2016-10-26 | 0.760 | 4,300,000 | +30,000 | 0.10% | 3,268,000 |
| 2016-10-27 | 2016-10-25 | 0.750 | 4,270,000 | +260,000 | 0.10% | 3,202,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 4,010,000 | +100,000 | 0.09% | 2,967,400 |
| 2016-10-25 | 2016-10-20 | 0.870 | 3,910,000 | +30,000 | 0.09% | 3,401,700 |
| 2016-10-24 | 2016-10-19 | 0.860 | 3,880,000 | +60,000 | 0.09% | 3,336,800 |
| 2016-10-20 | 2016-10-18 | 0.900 | 3,820,000 | +10,000 | 0.09% | 3,438,000 |
| 2016-10-13 | 2016-10-11 | 0.940 | 3,810,000 | +20,000 | 0.09% | 3,581,400 |
| 2016-10-12 | 2016-10-07 | 0.960 | 3,790,000 | +100,000 | 0.09% | 3,638,400 |
| 2016-10-11 | 2016-10-06 | 0.940 | 3,690,000 | -214,000 | 0.09% | 3,468,600 |
| 2016-10-07 | 2016-10-05 | 0.930 | 3,904,000 | -186,000 | 0.09% | 3,630,720 |
| 2016-10-04 | 2016-09-30 | 0.920 | 4,090,000 | +20,000 | 0.09% | 3,762,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 4,070,000 | +20,000 | 0.09% | 3,825,800 |
| 2016-09-30 | 2016-09-28 | 0.920 | 4,050,000 | +332,000 | 0.09% | 3,726,000 |
| 2016-09-29 | 2016-09-27 | 0.980 | 3,718,000 | +230,000 | 0.09% | 3,643,640 |
| 2016-09-28 | 2016-09-26 | 0.990 | 3,488,000 | -50,000 | 0.08% | 3,453,120 |
| 2016-09-27 | 2016-09-23 | 1.010 | 3,538,000 | +50,000 | 0.08% | 3,573,380 |
| 2016-09-26 | 2016-09-22 | 1.020 | 3,488,000 | -100,000 | 0.08% | 3,557,760 |
| 2016-09-23 | 2016-09-21 | 1.010 | 3,588,000 | +50,000 | 0.08% | 3,623,880 |
| 2016-09-21 | 2016-09-19 | 1.020 | 3,538,000 | -120,000 | 0.08% | 3,608,760 |
| 2016-09-15 | 2016-09-13 | 1.020 | 3,658,000 | +100,000 | 0.08% | 3,731,160 |
| 2016-09-14 | 2016-09-12 | 1.000 | 3,558,000 | +276,000 | 0.08% | 3,558,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 3,282,000 | -120,000 | 0.08% | 3,446,100 |
| 2016-09-12 | 2016-09-08 | 1.050 | 3,402,000 | +10,000 | 0.08% | 3,572,100 |
| 2016-09-09 | 2016-09-07 | 1.010 | 3,392,000 | -170,000 | 0.08% | 3,425,920 |
| 2016-09-08 | 2016-09-06 | 1.020 | 3,562,000 | +60,000 | 0.08% | 3,633,240 |
| 2016-09-07 | 2016-09-05 | 1.010 | 3,502,000 | +160,000 | 0.08% | 3,537,020 |
| 2016-09-06 | 2016-09-02 | 1.060 | 3,342,000 | +24,000 | 0.08% | 3,542,520 |
| 2016-09-02 | 2016-08-31 | 1.040 | 3,318,000 | -90,000 | 0.08% | 3,450,720 |
| 2016-09-01 | 2016-08-30 | 1.030 | 3,408,000 | +140,000 | 0.08% | 3,510,240 |
| 2016-08-31 | 2016-08-29 | 1.040 | 3,268,000 | +200,000 | 0.08% | 3,398,720 |
| 2016-08-29 | 2016-08-25 | 1.050 | 3,068,000 | -50,000 | 0.07% | 3,221,400 |
| 2016-08-24 | 2016-08-22 | 1.070 | 3,118,000 | +30,000 | 0.07% | 3,336,260 |
| 2016-08-23 | 2016-08-19 | 1.120 | 3,088,000 | +30,000 | 0.07% | 3,458,560 |
| 2016-08-18 | 2016-08-16 | 1.120 | 3,058,000 | -70,000 | 0.07% | 3,424,960 |
| 2016-08-17 | 2016-08-15 | 1.130 | 3,128,000 | -20,000 | 0.07% | 3,534,640 |
| 2016-08-16 | 2016-08-12 | 1.130 | 3,148,000 | -60,000 | 0.07% | 3,557,240 |
| 2016-08-15 | 2016-08-11 | 1.120 | 3,208,000 | +120,000 | 0.07% | 3,592,960 |
| 2016-08-12 | 2016-08-10 | 1.090 | 3,088,000 | -140,000 | 0.07% | 3,365,920 |
| 2016-08-11 | 2016-08-09 | 1.050 | 3,228,000 | -26,000 | 0.07% | 3,389,400 |
| 2016-08-10 | 2016-08-08 | 1.010 | 3,254,000 | +100,000 | 0.08% | 3,286,540 |
| 2016-08-08 | 2016-08-04 | 1.000 | 3,154,000 | -10,000 | 0.07% | 3,154,000 |
| 2016-08-05 | 2016-08-03 | 0.990 | 3,164,000 | -180,000 | 0.07% | 3,132,360 |
| 2016-08-03 | 2016-07-29 | 0.980 | 3,344,000 | -74,000 | 0.08% | 3,277,120 |
| 2016-07-29 | 2016-07-27 | 1.020 | 3,418,000 | -30,000 | 0.08% | 3,486,360 |
| 2016-07-28 | 2016-07-26 | 1.060 | 3,448,000 | +18,000 | 0.08% | 3,654,880 |
| 2016-07-26 | 2016-07-22 | 1.050 | 3,430,000 | +10,000 | 0.08% | 3,601,500 |
| 2016-07-25 | 2016-07-21 | 1.050 | 3,420,000 | -80,000 | 0.08% | 3,591,000 |
| 2016-07-22 | 2016-07-20 | 1.020 | 3,500,000 | +10,000 | 0.08% | 3,570,000 |
| 2016-07-21 | 2016-07-19 | 1.000 | 3,490,000 | +20,000 | 0.08% | 3,490,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 3,470,000 | +50,000 | 0.08% | 3,504,700 |
| 2016-07-13 | 2016-07-11 | 1.030 | 3,420,000 | -70,000 | 0.08% | 3,522,600 |
| 2016-07-12 | 2016-07-08 | 1.020 | 3,490,000 | +10,000 | 0.08% | 3,559,800 |
| 2016-07-07 | 2016-07-05 | 1.010 | 3,480,000 | -30,000 | 0.08% | 3,514,800 |
| 2016-07-06 | 2016-07-04 | 1.010 | 3,510,000 | -50,000 | 0.08% | 3,545,100 |
| 2016-07-05 | 2016-06-30 | 1.010 | 3,560,000 | -20,000 | 0.08% | 3,595,600 |
| 2016-07-04 | 2016-06-29 | 1.010 | 3,580,000 | +16,000 | 0.08% | 3,615,800 |
| 2016-06-30 | 2016-06-28 | 1.010 | 3,564,000 | +20,000 | 0.08% | 3,599,640 |
| 2016-06-23 | 2016-06-21 | 1.010 | 3,544,000 | +20,000 | 0.08% | 3,579,440 |
| 2016-06-22 | 2016-06-20 | 1.010 | 3,524,000 | +28,000 | 0.08% | 3,559,240 |
| 2016-06-21 | 2016-06-17 | 1.070 | 3,496,000 | +100,000 | 0.08% | 3,740,720 |
| 2016-06-20 | 2016-06-16 | 0.980 | 3,396,000 | +12,000 | 0.08% | 3,328,080 |
| 2016-06-17 | 2016-06-15 | 1.010 | 3,384,000 | +70,000 | 0.08% | 3,417,840 |
| 2016-06-16 | 2016-06-14 | 1.030 | 3,314,000 | +40,000 | 0.08% | 3,413,420 |
| 2016-06-15 | 2016-06-13 | 1.030 | 3,274,000 | +74,000 | 0.08% | 3,372,220 |
| 2016-06-14 | 2016-06-10 | 1.070 | 3,200,000 | +12,000 | 0.08% | 3,424,000 |
| 2016-06-13 | 2016-06-08 | 1.110 | 3,188,000 | +120,000 | 0.08% | 3,538,680 |
| 2016-06-10 | 2016-06-07 | 1.160 | 3,068,000 | +140,000 | 0.07% | 3,558,880 |
| 2016-06-08 | 2016-06-06 | 1.140 | 2,928,000 | +42,000 | 0.07% | 3,337,920 |
| 2016-06-07 | 2016-06-03 | 1.190 | 2,886,000 | +30,000 | 0.07% | 3,434,340 |
| 2016-06-03 | 2016-06-01 | 1.310 | 2,856,000 | +20,000 | 0.07% | 3,741,360 |
| 2016-06-02 | 2016-05-31 | 1.190 | 2,836,000 | +30,000 | 0.07% | 3,374,840 |
| 2016-05-30 | 2016-05-26 | 1.180 | 2,806,000 | +2,000 | 0.07% | 3,311,080 |
| 2016-05-25 | 2016-05-23 | 1.210 | 2,804,000 | +20,000 | 0.07% | 3,392,840 |
| 2016-05-20 | 2016-05-18 | 1.240 | 2,784,000 | +50,000 | 0.07% | 3,452,160 |
| 2016-05-12 | 2016-05-10 | 1.300 | 2,734,000 | +28,000 | 0.07% | 3,554,200 |
| 2016-05-09 | 2016-05-05 | 1.410 | 2,706,000 | +26,000 | 0.06% | 3,815,460 |
| 2016-04-28 | 2016-04-26 | 1.490 | 2,680,000 | +16,000 | 0.06% | 3,993,200 |
| 2016-04-27 | 2016-04-25 | 1.510 | 2,664,000 | -6,000 | 0.06% | 4,022,640 |
| 2016-04-26 | 2016-04-22 | 1.530 | 2,670,000 | +30,000 | 0.06% | 4,085,100 |
| 2016-04-25 | 2016-04-21 | 1.530 | 2,640,000 | +30,000 | 0.06% | 4,039,200 |
| 2016-04-22 | 2016-04-20 | 1.570 | 2,610,000 | -36,000 | 0.06% | 4,097,700 |
| 2016-04-21 | 2016-04-19 | 1.590 | 2,646,000 | -28,000 | 0.06% | 4,207,140 |
| 2016-04-20 | 2016-04-18 | 1.570 | 2,674,000 | -16,000 | 0.06% | 4,198,180 |
| 2016-04-19 | 2016-04-15 | 1.640 | 2,690,000 | -50,000 | 0.06% | 4,411,600 |
| 2016-04-18 | 2016-04-14 | 1.560 | 2,740,000 | +40,000 | 0.07% | 4,274,400 |
| 2016-04-15 | 2016-04-13 | 1.530 | 2,700,000 | -30,000 | 0.06% | 4,131,000 |
| 2016-04-14 | 2016-04-12 | 1.520 | 2,730,000 | -6,000 | 0.06% | 4,149,600 |
| 2016-04-13 | 2016-04-11 | 1.520 | 2,736,000 | -16,000 | 0.07% | 4,158,720 |
| 2016-04-12 | 2016-04-08 | 1.500 | 2,752,000 | -20,000 | 0.07% | 4,128,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 2,772,000 | -14,000 | 0.07% | 4,268,880 |
| 2016-04-08 | 2016-04-06 | 1.530 | 2,786,000 | -50,000 | 0.07% | 4,262,580 |
| 2016-04-06 | 2016-04-01 | 1.440 | 2,836,000 | +50,000 | 0.07% | 4,083,840 |
| 2016-04-01 | 2016-03-30 | 1.540 | 2,786,000 | +12,000 | 0.07% | 4,290,440 |
| 2016-03-30 | 2016-03-24 | 1.520 | 2,774,000 | +8,000 | 0.07% | 4,216,480 |
| 2016-03-29 | 2016-03-23 | 1.560 | 2,766,000 | -144,000 | 0.07% | 4,314,960 |
| 2016-03-24 | 2016-03-22 | 1.620 | 2,910,000 | -74,000 | 0.07% | 4,714,200 |
| 2016-03-23 | 2016-03-21 | 1.600 | 2,984,000 | -2,000 | 0.07% | 4,774,400 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,986,000 | -6,000 | 0.07% | 4,956,760 |
| 2016-03-21 | 2016-03-17 | 1.450 | 2,992,000 | +10,000 | 0.07% | 4,338,400 |
| 2016-03-15 | 2016-03-11 | 1.520 | 2,982,000 | +10,000 | 0.07% | 4,532,640 |
| 2016-03-14 | 2016-03-10 | 1.530 | 2,972,000 | -8,000 | 0.07% | 4,547,160 |
| 2016-03-11 | 2016-03-09 | 1.620 | 2,980,000 | +40,000 | 0.07% | 4,827,600 |
| 2016-03-10 | 2016-03-08 | 1.570 | 2,940,000 | -666,000 | 0.07% | 4,615,800 |
| 2016-03-09 | 2016-03-07 | 1.610 | 3,606,000 | -96,000 | 0.09% | 5,805,660 |
| 2016-03-08 | 2016-03-04 | 1.400 | 3,702,000 | -6,000 | 0.09% | 5,182,800 |
| 2016-03-04 | 2016-03-02 | 1.390 | 3,708,000 | -28,000 | 0.09% | 5,154,120 |
| 2016-03-02 | 2016-02-29 | 1.280 | 3,736,000 | -48,000 | 0.09% | 4,782,080 |
| 2016-03-01 | 2016-02-26 | 1.390 | 3,784,000 | -30,000 | 0.09% | 5,259,760 |
| 2016-02-29 | 2016-02-25 | 1.320 | 3,814,000 | +42,000 | 0.09% | 5,034,480 |
| 2016-02-25 | 2016-02-23 | 1.360 | 3,772,000 | +30,000 | 0.09% | 5,129,920 |
| 2016-02-24 | 2016-02-22 | 1.220 | 3,742,000 | -16,000 | 0.09% | 4,565,240 |
| 2016-02-23 | 2016-02-19 | 1.210 | 3,758,000 | +36,000 | 0.09% | 4,547,180 |
| 2016-02-22 | 2016-02-18 | 1.230 | 3,722,000 | +48,000 | 0.09% | 4,578,060 |
| 2016-02-19 | 2016-02-17 | 1.150 | 3,674,000 | +8,000 | 0.09% | 4,225,100 |
| 2016-02-18 | 2016-02-16 | 1.110 | 3,666,000 | -10,000 | 0.09% | 4,069,260 |
| 2016-02-17 | 2016-02-15 | 1.080 | 3,676,000 | +40,000 | 0.09% | 3,970,080 |
| 2016-02-12 | 2016-02-05 | 1.130 | 3,636,000 | +14,000 | 0.09% | 4,108,680 |
| 2016-02-04 | 2016-02-02 | 1.200 | 3,622,000 | -14,000 | 0.09% | 4,346,400 |
| 2016-02-03 | 2016-02-01 | 1.110 | 3,636,000 | +80,000 | 0.09% | 4,035,960 |
| 2016-02-02 | 2016-01-29 | 1.110 | 3,556,000 | +10,000 | 0.09% | 3,947,160 |
| 2016-01-27 | 2016-01-25 | 1.220 | 3,546,000 | -10,000 | 0.09% | 4,326,120 |
| 2016-01-26 | 2016-01-22 | 1.180 | 3,556,000 | +10,000 | 0.09% | 4,196,080 |
| 2016-01-22 | 2016-01-20 | 1.190 | 3,546,000 | +100,000 | 0.09% | 4,219,740 |
| 2016-01-21 | 2016-01-19 | 1.310 | 3,446,000 | +696,000 | 0.08% | 4,514,260 |
| 2016-01-20 | 2016-01-18 | 1.230 | 2,750,000 | -50,000 | 0.07% | 3,382,500 |
| 2016-01-19 | 2016-01-15 | 1.290 | 2,800,000 | -88,000 | 0.07% | 3,612,000 |
| 2016-01-18 | 2016-01-14 | 1.540 | 2,888,000 | +10,000 | 0.07% | 4,447,520 |
| 2016-01-15 | 2016-01-13 | 1.570 | 2,878,000 | +14,000 | 0.07% | 4,518,460 |
| 2016-01-14 | 2016-01-12 | 1.560 | 2,864,000 | +10,000 | 0.07% | 4,467,840 |
| 2016-01-13 | 2016-01-11 | 1.580 | 2,854,000 | -60,000 | 0.07% | 4,509,320 |
| 2016-01-12 | 2016-01-08 | 1.770 | 2,914,000 | -120,000 | 0.07% | 5,157,780 |
| 2016-01-11 | 2016-01-07 | 1.760 | 3,034,000 | -20,000 | 0.07% | 5,339,840 |
| 2016-01-08 | 2016-01-06 | 1.880 | 3,054,000 | +32,000 | 0.07% | 5,741,520 |
| 2016-01-05 | 2015-12-31 | 1.970 | 3,022,000 | +16,000 | 0.07% | 5,953,340 |
| 2016-01-04 | 2015-12-29 | 1.970 | 3,006,000 | -20,000 | 0.07% | 5,921,820 |
| 2015-12-29 | 2015-12-24 | 2.030 | 3,026,000 | -20,000 | 0.08% | 6,142,780 |
| 2015-12-28 | 2015-12-22 | 1.960 | 3,046,000 | +10,000 | 0.08% | 5,970,160 |
| 2015-12-23 | 2015-12-21 | 1.940 | 3,036,000 | +14,000 | 0.08% | 5,889,840 |
| 2015-12-18 | 2015-12-16 | 1.970 | 3,022,000 | +190,000 | 0.08% | 5,953,340 |
| 2015-12-17 | 2015-12-15 | 1.940 | 2,832,000 | +58,000 | 0.07% | 5,494,080 |
| 2015-12-16 | 2015-12-14 | 2.000 | 2,774,000 | +80,000 | 0.07% | 5,548,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 2,694,000 | +76,000 | 0.07% | 5,253,300 |
| 2015-12-11 | 2015-12-09 | 2.140 | 2,618,000 | +86,000 | 0.07% | 5,602,520 |
| 2015-12-10 | 2015-12-08 | 2.120 | 2,532,000 | +10,000 | 0.07% | 5,367,840 |
| 2015-12-09 | 2015-12-07 | 2.220 | 2,522,000 | +20,000 | 0.06% | 5,598,840 |
| 2015-12-08 | 2015-12-04 | 2.280 | 2,502,000 | +26,000 | 0.06% | 5,704,560 |
| 2015-12-07 | 2015-12-03 | 2.270 | 2,476,000 | +66,000 | 0.06% | 5,620,520 |
| 2015-12-04 | 2015-12-02 | 2.320 | 2,410,000 | -398,000 | 0.06% | 5,591,200 |
| 2015-12-03 | 2015-12-01 | 2.360 | 2,808,000 | -50,000 | 0.07% | 6,626,880 |
| 2015-12-02 | 2015-11-30 | 2.430 | 2,858,000 | +50,000 | 0.07% | 6,944,940 |
| 2015-12-01 | 2015-11-27 | 2.340 | 2,808,000 | +10,000 | 0.07% | 6,570,720 |
| 2015-11-30 | 2015-11-26 | 2.460 | 2,798,000 | -50,000 | 0.07% | 6,883,080 |
| 2015-11-27 | 2015-11-25 | 2.490 | 2,848,000 | +40,000 | 0.07% | 7,091,520 |
| 2015-11-26 | 2015-11-24 | 2.360 | 2,808,000 | +10,000 | 0.07% | 6,626,880 |
| 2015-11-24 | 2015-11-20 | 2.390 | 2,798,000 | +20,000 | 0.07% | 6,687,220 |
| 2015-11-23 | 2015-11-19 | 2.400 | 2,778,000 | -10,000 | 0.07% | 6,667,200 |
| 2015-11-18 | 2015-11-16 | 2.390 | 2,788,000 | -14,000 | 0.07% | 6,663,320 |
| 2015-11-17 | 2015-11-13 | 2.290 | 2,802,000 | +10,000 | 0.07% | 6,416,580 |
| 2015-11-16 | 2015-11-12 | 2.360 | 2,792,000 | -138,000 | 0.07% | 6,589,120 |
| 2015-11-12 | 2015-11-10 | 2.390 | 2,930,000 | +2,000 | 0.08% | 7,002,700 |
| 2015-11-11 | 2015-11-09 | 2.480 | 2,928,000 | -56,000 | 0.08% | 7,261,440 |
| 2015-11-10 | 2015-11-06 | 2.530 | 2,984,000 | +168,000 | 0.08% | 7,549,520 |
| 2015-11-09 | 2015-11-05 | 2.510 | 2,816,000 | +30,000 | 0.07% | 7,068,160 |
| 2015-11-06 | 2015-11-04 | 2.570 | 2,786,000 | +240,000 | 0.07% | 7,160,020 |
| 2015-11-05 | 2015-11-03 | 2.460 | 2,546,000 | -20,000 | 0.07% | 6,263,160 |
| 2015-11-04 | 2015-11-02 | 2.460 | 2,566,000 | -10,000 | 0.07% | 6,312,360 |
| 2015-11-03 | 2015-10-30 | 2.490 | 2,576,000 | +112,000 | 0.07% | 6,414,240 |
| 2015-11-02 | 2015-10-29 | 2.330 | 2,464,000 | +30,000 | 0.06% | 5,741,120 |
| 2015-10-30 | 2015-10-28 | 2.350 | 2,434,000 | +48,000 | 0.06% | 5,719,900 |
| 2015-10-29 | 2015-10-27 | 2.560 | 2,386,000 | +30,000 | 0.06% | 6,108,160 |
| 2015-10-28 | 2015-10-26 | 2.610 | 2,356,000 | -54,000 | 0.06% | 6,149,160 |
| 2015-10-27 | 2015-10-23 | 2.770 | 2,410,000 | +20,000 | 0.06% | 6,675,700 |
| 2015-10-26 | 2015-10-22 | 2.740 | 2,390,000 | +104,000 | 0.06% | 6,548,600 |
| 2015-10-23 | 2015-10-20 | 2.690 | 2,286,000 | +52,000 | 0.06% | 6,149,340 |
| 2015-10-22 | 2015-10-19 | 2.850 | 2,234,000 | -16,000 | 0.06% | 6,366,900 |
| 2015-10-20 | 2015-10-16 | 3.090 | 2,250,000 | -188,000 | 0.06% | 6,952,500 |
| 2015-10-19 | 2015-10-15 | 3.080 | 2,438,000 | +56,000 | 0.06% | 7,509,040 |
| 2015-10-16 | 2015-10-14 | 2.630 | 2,382,000 | +308,000 | 0.06% | 6,264,660 |
| 2015-10-15 | 2015-10-13 | 2.430 | 2,074,000 | +164,000 | 0.05% | 5,039,820 |
| 2015-10-14 | 2015-10-12 | 2.380 | 1,910,000 | +48,000 | 0.05% | 4,545,800 |
| 2015-10-13 | 2015-10-09 | 2.170 | 1,862,000 | -50,000 | 0.05% | 4,040,540 |
| 2015-10-12 | 2015-10-08 | 2.170 | 1,912,000 | +104,000 | 0.05% | 4,149,040 |
| 2015-10-09 | 2015-10-07 | 2.170 | 1,808,000 | +46,000 | 0.05% | 3,923,360 |
| 2015-10-08 | 2015-10-06 | 2.120 | 1,762,000 | -90,000 | 0.05% | 3,735,440 |
| 2015-10-06 | 2015-10-02 | 2.000 | 1,852,000 | +50,000 | 0.05% | 3,704,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,802,000 | -40,000 | 0.05% | 3,549,940 |
| 2015-10-02 | 2015-09-29 | 1.940 | 1,842,000 | +40,000 | 0.05% | 3,573,480 |
| 2015-09-30 | 2015-09-25 | 2.040 | 1,802,000 | +20,000 | 0.05% | 3,676,080 |
| 2015-09-29 | 2015-09-24 | 2.050 | 1,782,000 | +50,000 | 0.05% | 3,653,100 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,732,000 | +10,000 | 0.04% | 3,637,200 |
| 2015-09-24 | 2015-09-22 | 2.240 | 1,722,000 | -40,000 | 0.04% | 3,857,280 |
| 2015-09-23 | 2015-09-21 | 2.210 | 1,762,000 | +130,000 | 0.05% | 3,894,020 |
| 2015-09-22 | 2015-09-18 | 2.150 | 1,632,000 | -94,000 | 0.04% | 3,508,800 |
| 2015-09-21 | 2015-09-17 | 1.930 | 1,726,000 | +30,000 | 0.04% | 3,331,180 |
| 2015-09-18 | 2015-09-16 | 1.900 | 1,696,000 | -10,000 | 0.04% | 3,222,400 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,706,000 | +104,000 | 0.04% | 3,224,340 |
| 2015-09-15 | 2015-09-11 | 1.920 | 1,602,000 | +16,000 | 0.04% | 3,075,840 |
| 2015-09-11 | 2015-09-09 | 1.990 | 1,586,000 | -4,000 | 0.04% | 3,156,140 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,590,000 | -106,000 | 0.04% | 3,132,300 |
| 2015-09-02 | 2015-08-31 | 1.860 | 1,696,000 | -74,000 | 0.04% | 3,154,560 |
| 2015-09-01 | 2015-08-28 | 1.960 | 1,770,000 | -10,000 | 0.05% | 3,469,200 |
| 2015-08-31 | 2015-08-27 | 2.010 | 1,780,000 | -10,000 | 0.05% | 3,577,800 |
| 2015-08-28 | 2015-08-26 | 1.880 | 1,790,000 | +42,000 | 0.05% | 3,365,200 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,748,000 | -10,000 | 0.05% | 3,251,280 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,758,000 | +10,000 | 0.05% | 3,252,300 |
| 2015-08-25 | 2015-08-21 | 2.090 | 1,748,000 | +64,000 | 0.05% | 3,653,320 |
| 2015-08-24 | 2015-08-20 | 2.120 | 1,684,000 | +18,000 | 0.04% | 3,570,080 |
| 2015-08-20 | 2015-08-18 | 2.260 | 1,666,000 | +20,000 | 0.04% | 3,765,160 |
| 2015-08-19 | 2015-08-17 | 2.380 | 1,646,000 | +50,000 | 0.04% | 3,917,480 |
| 2015-08-18 | 2015-08-14 | 2.320 | 1,596,000 | +116,000 | 0.04% | 3,702,720 |
| 2015-08-17 | 2015-08-13 | 2.430 | 1,480,000 | +146,000 | 0.04% | 3,596,400 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,334,000 | +20,000 | 0.03% | 2,774,720 |
| 2015-08-12 | 2015-08-10 | 2.220 | 1,314,000 | +20,000 | 0.03% | 2,917,080 |
| 2015-08-11 | 2015-08-07 | 2.240 | 1,294,000 | +30,000 | 0.03% | 2,898,560 |
| 2015-08-10 | 2015-08-06 | 2.220 | 1,264,000 | +62,000 | 0.03% | 2,806,080 |
| 2015-08-07 | 2015-08-05 | 2.350 | 1,202,000 | +38,000 | 0.03% | 2,824,700 |
| 2015-07-30 | 2015-07-28 | 2.660 | 1,164,000 | +26,000 | 0.03% | 3,096,240 |
| 2015-07-29 | 2015-07-27 | 2.650 | 1,138,000 | +20,000 | 0.03% | 3,015,700 |
| 2015-07-28 | 2015-07-24 | 2.910 | 1,118,000 | +28,000 | 0.03% | 3,253,380 |
| 2015-07-27 | 2015-07-23 | 3.010 | 1,090,000 | +4,000 | 0.03% | 3,280,900 |
| 2015-07-23 | 2015-07-21 | 3.100 | 1,086,000 | +22,000 | 0.03% | 3,366,600 |
| 2015-07-22 | 2015-07-20 | 3.090 | 1,064,000 | +12,000 | 0.03% | 3,287,760 |
| 2015-07-21 | 2015-07-17 | 3.060 | 1,052,000 | +2,000 | 0.03% | 3,219,120 |
| 2015-07-20 | 2015-07-16 | 3.040 | 1,050,000 | -20,000 | 0.03% | 3,192,000 |
| 2015-07-17 | 2015-07-15 | 2.950 | 1,070,000 | +14,000 | 0.03% | 3,156,500 |
| 2015-07-16 | 2015-07-14 | 3.190 | 1,056,000 | +6,000 | 0.03% | 3,368,640 |
| 2015-07-15 | 2015-07-13 | 3.260 | 1,050,000 | -22,000 | 0.03% | 3,423,000 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,072,000 | -2,000 | 0.03% | 3,484,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 1,074,000 | +50,000 | 0.03% | 3,039,420 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,024,000 | +46,000 | 0.03% | 2,048,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 978,000 | +50,000 | 0.03% | 2,347,200 |
| 2015-07-08 | 2015-07-06 | 3.000 | 928,000 | -2,000 | 0.03% | 2,784,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 930,000 | -124,000 | 0.03% | 3,459,600 |
| 2015-07-06 | 2015-07-02 | 4.070 | 1,054,000 | +96,000 | 0.03% | 4,289,780 |
| 2015-07-03 | 2015-06-30 | 4.300 | 958,000 | +56,000 | 0.03% | 4,119,400 |
| 2015-07-02 | 2015-06-29 | 4.250 | 902,000 | -70,000 | 0.03% | 3,833,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 972,000 | +126,000 | 0.03% | 4,374,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 846,000 | -70,000 | 0.03% | 3,976,200 |
| 2015-06-25 | 2015-06-23 | 4.750 | 916,000 | -32,000 | 0.03% | 4,351,000 |
| 2015-06-22 | 2015-06-18 | 4.700 | 948,000 | +20,000 | 0.03% | 4,455,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 928,000 | +8,000 | 0.03% | 4,472,960 |
| 2015-06-18 | 2015-06-16 | 4.530 | 920,000 | +90,000 | 0.03% | 4,167,600 |
| 2015-06-17 | 2015-06-15 | 4.400 | 830,000 | -8,000 | 0.03% | 3,652,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 838,000 | +62,000 | 0.03% | 3,938,600 |
| 2015-06-12 | 2015-06-10 | 4.880 | 776,000 | +10,000 | 0.03% | 3,786,880 |
| 2015-06-11 | 2015-06-09 | 4.910 | 766,000 | +80,000 | 0.02% | 3,761,060 |
| 2015-06-10 | 2015-06-08 | 5.040 | 686,000 | -6,000 | 0.02% | 3,457,440 |
| 2015-06-09 | 2015-06-05 | 5.090 | 692,000 | +26,000 | 0.02% | 3,522,280 |
| 2015-06-08 | 2015-06-04 | 5.180 | 666,000 | +14,000 | 0.02% | 3,449,880 |
| 2015-06-05 | 2015-06-03 | 5.080 | 652,000 | +16,000 | 0.02% | 3,312,160 |
| 2015-06-04 | 2015-06-02 | 5.100 | 636,000 | +10,000 | 0.02% | 3,243,600 |
| 2015-06-01 | 2015-05-28 | 5.560 | 626,000 | -10,000 | 0.02% | 3,480,560 |
| 2015-05-29 | 2015-05-27 | 5.520 | 636,000 | -10,000 | 0.02% | 3,510,720 |
| 2015-05-28 | 2015-05-26 | 5.740 | 646,000 | +24,000 | 0.02% | 3,708,040 |
| 2015-05-27 | 2015-05-22 | 5.810 | 622,000 | +22,000 | 0.02% | 3,613,820 |
| 2015-05-26 | 2015-05-21 | 5.540 | 600,000 | +106,000 | 0.02% | 3,324,000 |
| 2015-05-22 | 2015-05-20 | 4.980 | 494,000 | -92,000 | 0.02% | 2,460,120 |
| 2015-05-21 | 2015-05-19 | 5.070 | 586,000 | +10,000 | 0.02% | 2,971,020 |
| 2015-05-20 | 2015-05-18 | 5.100 | 576,000 | +22,000 | 0.02% | 2,937,600 |
| 2015-05-19 | 2015-05-15 | 5.130 | 554,000 | +110,000 | 0.02% | 2,842,020 |
| 2015-05-18 | 2015-05-14 | 5.050 | 444,000 | +20,000 | 0.01% | 2,242,200 |
| 2015-05-15 | 2015-05-13 | 5.070 | 424,000 | +10,000 | 0.01% | 2,149,680 |
| 2015-05-14 | 2015-05-12 | 5.080 | 414,000 | -6,000 | 0.01% | 2,103,120 |
| 2015-05-13 | 2015-05-11 | 5.190 | 420,000 | +10,000 | 0.01% | 2,179,800 |
| 2015-05-12 | 2015-05-08 | 5.150 | 410,000 | +22,000 | 0.01% | 2,111,500 |
| 2015-05-11 | 2015-05-07 | 5.010 | 388,000 | -76,000 | 0.01% | 1,943,880 |
| 2015-05-08 | 2015-05-06 | 5.350 | 464,000 | +20,000 | 0.02% | 2,482,400 |
| 2015-05-07 | 2015-05-05 | 5.360 | 444,000 | +110,000 | 0.01% | 2,379,840 |
| 2015-04-29 | 2015-04-27 | 5.920 | 334,000 | +22,000 | 0.01% | 1,977,280 |
| 2015-04-28 | 2015-04-24 | 6.080 | 312,000 | -10,000 | 0.01% | 1,896,960 |
| 2015-04-27 | 2015-04-23 | 6.110 | 322,000 | -100,000 | 0.01% | 1,967,420 |
| 2015-04-24 | 2015-04-22 | 6.200 | 422,000 | +60,000 | 0.01% | 2,616,400 |
| 2015-04-23 | 2015-04-21 | 6.150 | 362,000 | +80,000 | 0.01% | 2,226,300 |
| 2015-04-22 | 2015-04-20 | 6.100 | 282,000 | +2,000 | 0.01% | 1,720,200 |
| 2015-04-21 | 2015-04-17 | 6.610 | 280,000 | +168,000 | 0.01% | 1,850,800 |
| 2015-04-20 | 2015-04-16 | 6.390 | 112,000 | +8,000 | 0.00% | 715,680 |
| 2015-04-15 | 2015-04-13 | 7.210 | 104,000 | -26,000 | 0.00% | 749,840 |
| 2015-04-14 | 2015-04-10 | 6.930 | 130,000 | +20,000 | 0.00% | 900,900 |
| 2015-04-13 | 2015-04-09 | 6.770 | 110,000 | -74,000 | 0.00% | 744,700 |
| 2015-04-10 | 2015-04-08 | 6.500 | 184,000 | -110,000 | 0.01% | 1,196,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 294,000 | +50,000 | 0.01% | 1,725,780 |
| 2015-04-08 | 2015-04-01 | 5.760 | 244,000 | -100,000 | 0.01% | 1,405,440 |
| 2015-03-31 | 2015-03-27 | 5.740 | 344,000 | +146,000 | 0.01% | 1,974,560 |
| 2015-03-26 | 2015-03-24 | 5.960 | 198,000 | -112,000 | 0.01% | 1,180,080 |
| 2015-03-25 | 2015-03-23 | 6.300 | 310,000 | -34,000 | 0.01% | 1,953,000 |
| 2015-03-24 | 2015-03-20 | 6.550 | 344,000 | +50,000 | 0.01% | 2,253,200 |
| 2015-03-23 | 2015-03-19 | 5.990 | 294,000 | -72,000 | 0.01% | 1,761,060 |
| 2015-03-20 | 2015-03-18 | 5.400 | 366,000 | +24,000 | 0.01% | 1,976,400 |
| 2015-03-19 | 2015-03-17 | 5.000 | 342,000 | -86,000 | 0.01% | 1,710,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 428,000 | +10,000 | 0.01% | 2,140,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 418,000 | +10,000 | 0.01% | 1,939,520 |
| 2015-03-16 | 2015-03-12 | 4.660 | 408,000 | +30,000 | 0.01% | 1,901,280 |
| 2015-03-13 | 2015-03-11 | 4.790 | 378,000 | +154,000 | 0.01% | 1,810,620 |
| 2015-03-09 | 2015-03-05 | 5.140 | 224,000 | +8,000 | 0.01% | 1,151,360 |
| 2015-03-06 | 2015-03-04 | 5.040 | 216,000 | +40,000 | 0.01% | 1,088,640 |
| 2015-03-03 | 2015-02-27 | 5.190 | 176,000 | +20,000 | 0.01% | 913,440 |
| 2015-02-27 | 2015-02-25 | 5.180 | 156,000 | -6,000 | 0.01% | 808,080 |
| 2015-02-24 | 2015-02-18 | 5.260 | 162,000 | +26,000 | 0.01% | 852,120 |
| 2015-02-16 | 2015-02-12 | 5.220 | 136,000 | +6,000 | 0.00% | 709,920 |
| 2015-02-06 | 2015-02-04 | 5.820 | 130,000 | +20,000 | 0.00% | 756,600 |
| 2015-02-04 | 2015-02-02 | 6.000 | 110,000 | -10,000 | 0.00% | 660,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 120,000 | +10,000 | 0.00% | 718,800 |
| 2015-01-23 | 2015-01-21 | 6.170 | 110,000 | +14,000 | 0.00% | 678,700 |
| 2015-01-14 | 2015-01-12 | 6.500 | 96,000 | -20,000 | 0.00% | 624,000 |
| 2015-01-09 | 2015-01-07 | 5.930 | 116,000 | +20,000 | 0.00% | 687,880 |
| 2014-12-02 | 2014-11-28 | 6.690 | 96,000 | -10,000 | 0.00% | 642,240 |
| 2014-11-19 | 2014-11-17 | 7.050 | 106,000 | -10,000 | 0.00% | 747,300 |
| 2014-11-18 | 2014-11-14 | 6.900 | 116,000 | -58,000 | 0.00% | 800,400 |
| 2014-11-14 | 2014-11-12 | 5.700 | 174,000 | +10,000 | 0.01% | 991,800 |
| 2014-11-11 | 2014-11-07 | 5.950 | 164,000 | +2,000 | 0.01% | 975,800 |
| 2014-11-10 | 2014-11-06 | 5.920 | 162,000 | -20,000 | 0.01% | 959,040 |
| 2014-11-06 | 2014-11-04 | 6.300 | 182,000 | +30,000 | 0.01% | 1,146,600 |
| 2014-11-05 | 2014-11-03 | 5.930 | 152,000 | +34,000 | 0.01% | 901,360 |
| 2014-11-04 | 2014-10-31 | 6.470 | 118,000 | +10,000 | 0.00% | 763,460 |
| 2014-10-31 | 2014-10-29 | 6.920 | 108,000 | -10,000 | 0.00% | 747,360 |
| 2014-10-24 | 2014-10-22 | 6.930 | 118,000 | +10,000 | 0.00% | 817,740 |
| 2014-10-21 | 2014-10-17 | 7.100 | 108,000 | -20,000 | 0.00% | 766,800 |
| 2014-10-20 | 2014-10-16 | 6.920 | 128,000 | -2,000 | 0.01% | 885,760 |
| 2014-10-10 | 2014-10-08 | 7.250 | 130,000 | -10,000 | 0.01% | 942,500 |
| 2014-10-08 | 2014-10-06 | 7.760 | 140,000 | -8,000 | 0.01% | 1,086,400 |
| 2014-10-07 | 2014-10-03 | 7.550 | 148,000 | -10,000 | 0.01% | 1,117,400 |
| 2014-09-30 | 2014-09-26 | 6.810 | 158,000 | -10,000 | 0.01% | 1,075,980 |
| 2014-09-29 | 2014-09-25 | 7.640 | 168,000 | -4,000 | 0.01% | 1,283,520 |
| 2014-09-26 | 2014-09-24 | 7.890 | 172,000 | +22,000 | 0.01% | 1,357,080 |
| 2014-09-25 | 2014-09-23 | 7.570 | 150,000 | -4,000 | 0.01% | 1,135,500 |
| 2014-09-23 | 2014-09-19 | 8.230 | 154,000 | +10,000 | 0.01% | 1,267,420 |
| 2014-09-22 | 2014-09-18 | 8.520 | 144,000 | -10,000 | 0.01% | 1,226,880 |
| 2014-09-05 | 2014-09-03 | 9.430 | 154,000 | -10,000 | 0.01% | 1,452,220 |
| 2014-09-03 | 2014-09-01 | 9.450 | 164,000 | +30,000 | 0.01% | 1,549,800 |
| 2014-08-28 | 2014-08-26 | 9.910 | 134,000 | +4,000 | 0.01% | 1,327,940 |
| 2014-08-18 | 2014-08-14 | 10.260 | 130,000 | -2,000 | 0.01% | 1,333,800 |
| 2014-08-15 | 2014-08-13 | 10.180 | 132,000 | -14,000 | 0.01% | 1,343,760 |
| 2014-08-14 | 2014-08-12 | 9.420 | 146,000 | -10,000 | 0.01% | 1,375,320 |
| 2014-08-13 | 2014-08-11 | 9.470 | 156,000 | -10,000 | 0.01% | 1,477,320 |
| 2014-08-12 | 2014-08-08 | 9.250 | 166,000 | -10,000 | 0.01% | 1,535,500 |
| 2014-08-11 | 2014-08-07 | 9.200 | 176,000 | -10,000 | 0.01% | 1,619,200 |
| 2014-08-08 | 2014-08-06 | 9.310 | 186,000 | -20,000 | 0.01% | 1,731,660 |
| 2014-08-07 | 2014-08-05 | 9.160 | 206,000 | -20,000 | 0.01% | 1,886,960 |
| 2014-08-06 | 2014-08-04 | 8.430 | 226,000 | -30,000 | 0.01% | 1,905,180 |
| 2014-08-05 | 2014-08-01 | 8.100 | 256,000 | +10,000 | 0.01% | 2,073,600 |
| 2014-08-01 | 2014-07-30 | 8.700 | 246,000 | +30,000 | 0.01% | 2,140,200 |
| 2014-07-30 | 2014-07-28 | 9.170 | 216,000 | +20,000 | 0.01% | 1,980,720 |
| 2014-07-29 | 2014-07-25 | 9.270 | 196,000 | -10,000 | 0.01% | 1,816,920 |
| 2014-07-25 | 2014-07-23 | 9.260 | 206,000 | +4,000 | 0.01% | 1,907,560 |
| 2014-07-23 | 2014-07-21 | 9.410 | 202,000 | -30,000 | 0.01% | 1,900,820 |
| 2014-07-22 | 2014-07-18 | 9.450 | 232,000 | -30,000 | 0.01% | 2,192,400 |
| 2014-07-21 | 2014-07-17 | 9.230 | 262,000 | -20,000 | 0.01% | 2,418,260 |
| 2014-07-18 | 2014-07-16 | 9.540 | 282,000 | +10,000 | 0.01% | 2,690,280 |
| 2014-07-17 | 2014-07-15 | 9.460 | 272,000 | -10,000 | 0.01% | 2,573,120 |
| 2014-07-10 | 2014-07-08 | 10.140 | 282,000 | -10,000 | 0.01% | 2,859,480 |
| 2014-06-30 | 2014-06-26 | 10.180 | 292,000 | -10,000 | 0.01% | 2,972,560 |
| 2014-06-27 | 2014-06-25 | 10.200 | 302,000 | -10,000 | 0.01% | 3,080,400 |
| 2014-06-23 | 2014-06-19 | 10.000 | 312,000 | -10,000 | 0.01% | 3,120,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 322,000 | -10,000 | 0.02% | 3,258,640 |
| 2014-06-19 | 2014-06-17 | 10.180 | 332,000 | -10,000 | 0.02% | 3,379,760 |
| 2014-06-18 | 2014-06-16 | 10.200 | 342,000 | -10,000 | 0.02% | 3,488,400 |
| 2014-06-17 | 2014-06-13 | 10.500 | 352,000 | -10,000 | 0.02% | 3,696,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 362,000 | -10,000 | 0.02% | 3,721,360 |
| 2014-06-12 | 2014-06-10 | 10.500 | 372,000 | -10,000 | 0.02% | 3,906,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 382,000 | -10,000 | 0.02% | 4,064,480 |
| 2014-06-09 | 2014-06-05 | 10.280 | 392,000 | -10,000 | 0.02% | 4,029,760 |
| 2014-06-06 | 2014-06-04 | 10.180 | 402,000 | +2,000 | 0.02% | 4,092,360 |
| 2014-06-05 | 2014-06-03 | 10.160 | 400,000 | +10,000 | 0.02% | 4,064,000 |
| 2014-05-29 | 2014-05-27 | 10.980 | 390,000 | -10,000 | 0.02% | 4,282,200 |
| 2014-05-26 | 2014-05-22 | 10.320 | 400,000 | +42,000 | 0.02% | 4,128,000 |
| 2014-05-23 | 2014-05-21 | 10.400 | 358,000 | +130,000 | 0.02% | 3,723,200 |
| 2014-05-14 | 2014-05-12 | 11.980 | 228,000 | -60,000 | 0.01% | 2,731,440 |
| 2014-05-13 | 2014-05-09 | 11.000 | 288,000 | -60,000 | 0.01% | 3,168,000 |
| 2014-05-09 | 2014-05-07 | 10.280 | 348,000 | -10,000 | 0.02% | 3,577,440 |
| 2014-05-08 | 2014-05-05 | 10.020 | 358,000 | -20,000 | 0.02% | 3,587,160 |
| 2014-05-07 | 2014-05-02 | 10.020 | 378,000 | -10,000 | 0.02% | 3,787,560 |
| 2014-05-05 | 2014-04-30 | 9.990 | 388,000 | -40,000 | 0.02% | 3,876,120 |
| 2014-04-30 | 2014-04-28 | 10.000 | 428,000 | -10,000 | 0.02% | 4,280,000 |
| 2014-04-28 | 2014-04-24 | 9.540 | 438,000 | -10,000 | 0.02% | 4,178,520 |
| 2014-04-25 | 2014-04-23 | 9.240 | 448,000 | -2,000 | 0.02% | 4,139,520 |
| 2014-04-24 | 2014-04-22 | 9.060 | 450,000 | -20,000 | 0.02% | 4,077,000 |
| 2014-03-28 | 2014-03-26 | 8.840 | 470,000 | -10,000 | 0.02% | 4,154,800 |
| 2014-03-26 | 2014-03-24 | 8.380 | 480,000 | -20,000 | 0.02% | 4,022,400 |
| 2014-03-25 | 2014-03-21 | 9.010 | 500,000 | -10,000 | 0.02% | 4,505,000 |
| 2014-03-21 | 2014-03-19 | 8.530 | 510,000 | -10,000 | 0.02% | 4,350,300 |
| 2014-03-14 | 2014-03-12 | 8.140 | 520,000 | +20,000 | 0.02% | 4,232,800 |
| 2014-03-13 | 2014-03-11 | 8.000 | 500,000 | -66,000 | 0.02% | 4,000,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 566,000 | -90,000 | 0.03% | 4,233,680 |
| 2014-03-07 | 2014-03-05 | 6.990 | 656,000 | -120,000 | 0.03% | 4,585,440 |
| 2014-03-06 | 2014-03-04 | 6.990 | 776,000 | -30,000 | 0.04% | 5,424,240 |
| 2014-03-05 | 2014-03-03 | 6.970 | 806,000 | -70,000 | 0.04% | 5,617,820 |
| 2014-03-04 | 2014-02-28 | 7.000 | 876,000 | +10,000 | 0.04% | 6,132,000 |
| 2014-02-28 | 2014-02-26 | 7.020 | 866,000 | -40,000 | 0.04% | 6,079,320 |
| 2014-02-26 | 2014-02-24 | 6.830 | 906,000 | -50,000 | 0.04% | 6,187,980 |
| 2014-02-25 | 2014-02-21 | 6.680 | 956,000 | -40,000 | 0.04% | 6,386,080 |
| 2014-02-24 | 2014-02-20 | 6.020 | 996,000 | -10,000 | 0.05% | 5,995,920 |
| 2014-02-21 | 2014-02-19 | 6.080 | 1,006,000 | -60,000 | 0.05% | 6,116,480 |
| 2014-02-20 | 2014-02-18 | 6.000 | 1,066,000 | -10,000 | 0.05% | 6,396,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 1,076,000 | -10,000 | 0.05% | 6,445,240 |
| 2014-02-13 | 2014-02-11 | 6.000 | 1,086,000 | -10,000 | 0.05% | 6,516,000 |
| 2014-02-05 | 2014-01-30 | 6.040 | 1,096,000 | -20,000 | 0.05% | 6,619,840 |
| 2014-02-04 | 2014-01-28 | 5.940 | 1,116,000 | +6,000 | 0.05% | 6,629,040 |
| 2014-01-28 | 2014-01-24 | 5.970 | 1,110,000 | -22,000 | 0.05% | 6,626,700 |
| 2014-01-17 | 2014-01-15 | 6.150 | 1,132,000 | -10,000 | 0.05% | 6,961,800 |
| 2014-01-10 | 2014-01-08 | 6.190 | 1,142,000 | -20,000 | 0.05% | 7,068,980 |
| 2014-01-09 | 2014-01-07 | 6.120 | 1,162,000 | -10,000 | 0.05% | 7,111,440 |
| 2014-01-07 | 2014-01-03 | 6.000 | 1,172,000 | -20,000 | 0.06% | 7,032,000 |
| 2013-12-30 | 2013-12-24 | 5.650 | 1,192,000 | -30,000 | 0.06% | 6,734,800 |
| 2013-12-20 | 2013-12-18 | 6.050 | 1,222,000 | -10,000 | 0.06% | 7,393,100 |
| 2013-12-19 | 2013-12-17 | 6.010 | 1,232,000 | +20,000 | 0.06% | 7,404,320 |
| 2013-12-11 | 2013-12-09 | 6.300 | 1,212,000 | -10,000 | 0.06% | 7,635,600 |
| 2013-12-05 | 2013-12-03 | 6.070 | 1,222,000 | +10,000 | 0.06% | 7,417,540 |
| 2013-12-04 | 2013-12-02 | 6.100 | 1,212,000 | -30,000 | 0.06% | 7,393,200 |
| 2013-12-03 | 2013-11-29 | 6.300 | 1,242,000 | +20,000 | 0.06% | 7,824,600 |
| 2013-11-29 | 2013-11-27 | 6.230 | 1,222,000 | -46,000 | 0.06% | 7,613,060 |
| 2013-11-28 | 2013-11-26 | 6.250 | 1,268,000 | -10,000 | 0.06% | 7,925,000 |
| 2013-11-27 | 2013-11-25 | 6.020 | 1,278,000 | -86,000 | 0.07% | 7,693,560 |
| 2013-11-26 | 2013-11-22 | 5.770 | 1,364,000 | +2,000 | 0.07% | 7,870,280 |
| 2013-11-25 | 2013-11-21 | 5.620 | 1,362,000 | +88,000 | 0.07% | 7,654,440 |
| 2013-11-22 | 2013-11-20 | 5.890 | 1,274,000 | +10,000 | 0.07% | 7,503,860 |
| 2013-11-20 | 2013-11-18 | 6.050 | 1,264,000 | +22,000 | 0.06% | 7,647,200 |
| 2013-11-19 | 2013-11-15 | 6.110 | 1,242,000 | -28,000 | 0.06% | 7,588,620 |
| 2013-11-18 | 2013-11-14 | 6.000 | 1,270,000 | +54,000 | 0.06% | 7,620,000 |
| 2013-11-14 | 2013-11-12 | 6.600 | 1,216,000 | -10,000 | 0.06% | 8,025,600 |
| 2013-11-12 | 2013-11-08 | 6.440 | 1,226,000 | -20,000 | 0.06% | 7,895,440 |
| 2013-11-11 | 2013-11-07 | 6.430 | 1,246,000 | -16,000 | 0.06% | 8,011,780 |
| 2013-11-08 | 2013-11-06 | 6.450 | 1,262,000 | -10,000 | 0.06% | 8,139,900 |
| 2013-11-07 | 2013-11-05 | 6.480 | 1,272,000 | -30,000 | 0.06% | 8,242,560 |
| 2013-11-06 | 2013-11-04 | 6.360 | 1,302,000 | +108,000 | 0.07% | 8,280,720 |
| 2013-10-25 | 2013-10-23 | 5.330 | 1,194,000 | -26,000 | 0.06% | 6,364,020 |
| 2013-10-24 | 2013-10-22 | 4.690 | 1,220,000 | +176,000 | 0.06% | 5,721,800 |
| 2013-10-23 | 2013-10-21 | 5.580 | 1,044,000 | +204,000 | 0.05% | 5,825,520 |
| 2013-10-21 | 2013-10-17 | 5.580 | 840,000 | -10,000 | 0.05% | 4,687,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 850,000 | +180,000 | 0.05% | 4,581,500 |
| 2013-10-17 | 2013-10-15 | 4.840 | 670,000 | +290,000 | 0.04% | 3,242,800 |
| 2013-10-16 | 2013-10-11 | 4.590 | 380,000 | +4,000 | 0.02% | 1,744,200 |
| 2013-10-15 | 2013-10-10 | 4.940 | 376,000 | +36,000 | 0.02% | 1,857,440 |
| 2013-10-11 | 2013-10-09 | 4.040 | 340,000 | -18,000 | 0.02% | 1,373,600 |
| 2013-10-09 | 2013-10-07 | 3.320 | 358,000 | +50,000 | 0.02% | 1,188,560 |
| 2013-10-08 | 2013-10-04 | 3.290 | 308,000 | -30,000 | 0.02% | 1,013,320 |
| 2013-10-02 | 2013-09-27 | 3.110 | 338,000 | +50,000 | 0.02% | 1,051,180 |
| 2013-09-19 | 2013-09-17 | 2.950 | 288,000 | +30,000 | 0.02% | 849,600 |
| 2013-09-16 | 2013-09-12 | 3.360 | 258,000 | -12,000 | 0.02% | 866,880 |
| 2013-09-13 | 2013-09-11 | 3.120 | 270,000 | +30,000 | 0.02% | 842,400 |
| 2013-09-12 | 2013-09-10 | 3.300 | 240,000 | +200,000 | 0.02% | 792,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 40,000 | -10,000 | 0.00% | 139,200 |
| 2013-08-30 | 2013-08-28 | 3.280 | 50,000 | -24,000 | 0.00% | 164,000 |
| 2013-08-28 | 2013-08-26 | 3.340 | 74,000 | -20,000 | 0.00% | 247,160 |
| 2013-08-22 | 2013-08-20 | 3.290 | 94,000 | -42,000 | 0.01% | 309,260 |
| 2013-08-21 | 2013-08-19 | 3.440 | 136,000 | -4,000 | 0.01% | 467,840 |
| 2013-08-20 | 2013-08-16 | 3.100 | 140,000 | +60,000 | 0.01% | 434,000 |
| 2013-08-19 | 2013-08-15 | 3.380 | 80,000 | -20,000 | 0.01% | 270,400 |
| 2013-08-13 | 2013-08-09 | 3.460 | 100,000 | -38,000 | 0.01% | 346,000 |
| 2013-08-09 | 2013-08-07 | 3.090 | 138,000 | +68,000 | 0.01% | 426,420 |
| 2013-08-08 | 2013-08-06 | 3.060 | 70,000 | +22,000 | 0.00% | 214,200 |
| 2013-08-07 | 2013-08-05 | 2.730 | 48,000 | +48,000 | 0.00% | 131,040 |
| 2013-06-28 | 2013-06-26 | 1.170 | 0 | -100,000 | ||
| 2013-05-28 | 2013-05-24 | 0.960 | 100,000 | -130,000 | 0.01% | 96,000 |
| 2013-05-21 | 2013-05-16 | 0.960 | 230,000 | +30,000 | 0.01% | 220,800 |
| 2013-05-03 | 2013-04-30 | 1.170 | 200,000 | -20,000 | 0.01% | 234,000 |
| 2013-03-20 | 2013-03-18 | 0.980 | 220,000 | -100,000 | 0.01% | 215,600 |
| 2013-03-19 | 2013-03-15 | 1.000 | 320,000 | +100,000 | 0.02% | 320,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 220,000 | +20,000 | 0.01% | 220,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 200,000 | +100,000 | 0.01% | 206,000 |
| 2013-03-11 | 2013-03-07 | 0.990 | 100,000 | +100,000 | 0.01% | 99,000 |
| 2013-03-08 | 2013-03-06 | 1.060 | 0 | -20,000 | ||
| 2013-03-05 | 2013-03-01 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2013-02-14 | 2013-02-07 | 1.180 | 0 | -10,000 | ||
| 2013-02-07 | 2013-02-05 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2013-02-01 | 2013-01-30 | 0.870 | 0 | -10,000 | ||
| 2013-01-30 | 2013-01-28 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2013-01-29 | 2013-01-25 | 0.890 | 20,000 | -348,000 | 0.00% | 17,800 |
| 2013-01-28 | 2013-01-24 | 0.820 | 368,000 | -300,000 | 0.02% | 301,760 |
| 2013-01-25 | 2013-01-23 | 0.870 | 668,000 | -1,000,000 | 0.04% | 581,160 |
| 2013-01-17 | 2013-01-15 | 0.620 | 1,668,000 | +10,000 | 0.11% | 1,034,160 |
| 2012-12-19 | 2012-12-17 | 0.370 | 1,658,000 | -2,000 | 0.11% | 613,460 |
| 2012-12-18 | 2012-12-14 | 0.325 | 1,660,000 | -200,000 | 0.11% | 539,500 |
| 2012-04-24 | 2012-04-20 | 0.240 | 1,860,000 | +88,000 | 0.12% | 446,400 |
| 2012-04-19 | 2012-04-17 | 0.249 | 1,772,000 | +130,000 | 0.11% | 441,228 |
| 2012-04-12 | 2012-04-10 | 0.255 | 1,642,000 | +80,000 | 0.11% | 418,710 |
| 2012-04-03 | 2012-03-30 | 0.275 | 1,562,000 | +60,000 | 0.10% | 429,550 |
| 2012-04-02 | 2012-03-29 | 0.290 | 1,502,000 | +540,000 | 0.10% | 435,580 |
| 2012-03-29 | 2012-03-27 | 0.360 | 962,000 | +40,000 | 0.06% | 346,320 |
| 2012-03-28 | 2012-03-26 | 0.355 | 922,000 | +2,000 | 0.06% | 327,310 |
| 2012-03-20 | 2012-03-16 | 0.410 | 920,000 | +200,000 | 0.06% | 377,200 |
| 2012-03-12 | 2012-03-08 | 0.440 | 720,000 | +200,000 | 0.05% | 316,800 |
| 2012-03-09 | 2012-03-07 | 0.435 | 520,000 | +90,000 | 0.03% | 226,200 |
| 2012-03-08 | 2012-03-06 | 0.445 | 430,000 | +120,000 | 0.03% | 191,350 |
| 2012-03-07 | 2012-03-05 | 0.475 | 310,000 | +100,000 | 0.02% | 147,250 |
| 2012-02-27 | 2012-02-23 | 0.480 | 210,000 | +70,000 | 0.01% | 100,800 |
| 2012-02-24 | 2012-02-22 | 0.465 | 140,000 | +100,000 | 0.01% | 65,100 |
| 2012-02-09 | 2012-02-07 | 0.440 | 40,000 | +20,000 | 0.00% | 17,600 |
| 2012-02-03 | 2012-02-01 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2011-07-27 | 2011-07-25 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2011-07-18 | 2011-07-14 | 0.930 | 0 | -94,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 94,000 | 0.01% | 93,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy