History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-10-13 | 2025-10-09 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-08 | 2025-10-03 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-06 | 2025-10-02 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-03 | 2025-09-30 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-10-02 | 2025-09-29 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-09-29 | 2025-09-25 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-26 | 2025-09-24 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-25 | 2025-09-23 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-24 | 2025-09-22 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-23 | 2025-09-19 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-22 | 2025-09-18 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-19 | 2025-09-17 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-18 | 2025-09-16 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-17 | 2025-09-15 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-16 | 2025-09-12 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-15 | 2025-09-11 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-12 | 2025-09-10 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-11 | 2025-09-09 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-10 | 2025-09-08 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-09 | 2025-09-05 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-09-08 | 2025-09-04 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-05 | 2025-09-03 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-04 | 2025-09-02 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-03 | 2025-09-01 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-09-02 | 2025-08-29 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-09-01 | 2025-08-28 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-29 | 2025-08-27 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-28 | 2025-08-26 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-27 | 2025-08-25 | 0.026 | 426,000 | +0 | 0.01% | 11,076 |
| 2025-08-26 | 2025-08-22 | 0.028 | 426,000 | +0 | 0.01% | 11,928 |
| 2025-08-25 | 2025-08-21 | 0.028 | 426,000 | +0 | 0.01% | 11,928 |
| 2025-08-22 | 2025-08-20 | 0.027 | 426,000 | +0 | 0.01% | 11,502 |
| 2025-08-21 | 2025-08-19 | 0.026 | 426,000 | +0 | 0.01% | 11,076 |
| 2025-08-20 | 2025-08-18 | 0.026 | 426,000 | +0 | 0.01% | 11,076 |
| 2025-08-19 | 2025-08-15 | 0.025 | 426,000 | +0 | 0.01% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-15 | 2025-08-13 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-14 | 2025-08-12 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-13 | 2025-08-11 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-12 | 2025-08-08 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-11 | 2025-08-07 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-08 | 2025-08-06 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-07 | 2025-08-05 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-06 | 2025-08-04 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-05 | 2025-08-01 | 0.023 | 426,000 | +0 | 0.01% | 9,798 |
| 2025-08-04 | 2025-07-31 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-08-01 | 2025-07-30 | 0.024 | 426,000 | +0 | 0.01% | 10,224 |
| 2025-07-31 | 2025-07-29 | 0.025 | 426,000 | +60,000 | 0.01% | 10,650 |
| 2025-07-10 | 2025-07-08 | 0.030 | 366,000 | -40,000 | 0.01% | 10,980 |
| 2025-07-08 | 2025-07-04 | 0.022 | 406,000 | -60,000 | 0.01% | 8,932 |
| 2025-03-06 | 2025-03-04 | 0.018 | 466,000 | +60,000 | 0.01% | 8,388 |
| 2025-02-11 | 2025-02-07 | 0.036 | 406,000 | -70,000 | 0.01% | 14,616 |
| 2024-12-11 | 2024-12-09 | 0.026 | 476,000 | +50,000 | 0.01% | 12,376 |
| 2024-11-18 | 2024-11-14 | 0.033 | 426,000 | +50,000 | 0.01% | 14,058 |
| 2024-11-12 | 2024-11-08 | 0.038 | 376,000 | +40,000 | 0.01% | 14,288 |
| 2024-10-29 | 2024-10-25 | 0.055 | 336,000 | -20,000 | 0.01% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.042 | 356,000 | +30,000 | 0.01% | 14,952 |
| 2024-10-10 | 2024-10-08 | 0.049 | 326,000 | +20,000 | 0.01% | 15,974 |
| 2024-10-08 | 2024-10-04 | 0.061 | 306,000 | -100,000 | 0.01% | 18,666 |
| 2024-07-10 | 2024-07-08 | 0.031 | 406,000 | -50,000 | 0.01% | 12,586 |
| 2024-06-05 | 2024-06-03 | 0.030 | 456,000 | +50,000 | 0.01% | 13,680 |
| 2024-05-31 | 2024-05-29 | 0.040 | 406,000 | -70,000 | 0.01% | 16,240 |
| 2024-04-23 | 2024-04-19 | 0.017 | 476,000 | -100,000 | 0.01% | 8,092 |
| 2023-05-17 | 2023-05-15 | 0.022 | 576,000 | +50,000 | 0.01% | 12,672 |
| 2022-12-20 | 2022-12-16 | 0.037 | 526,000 | +120,000 | 0.01% | 19,462 |
| 2021-03-09 | 2021-03-05 | 0.212 | 406,000 | -2,692,000 | 0.01% | 86,072 |
| 2021-03-08 | 2021-03-04 | 0.213 | 3,098,000 | -308,000 | 0.06% | 659,874 |
| 2021-03-05 | 2021-03-03 | 0.220 | 3,406,000 | +3,000,000 | 0.07% | 749,320 |
| 2021-02-04 | 2021-02-02 | 0.249 | 406,000 | +100,000 | 0.01% | 101,094 |
| 2021-01-27 | 2021-01-25 | 0.310 | 306,000 | +150,000 | 0.01% | 94,860 |
| 2021-01-26 | 2021-01-22 | 0.255 | 156,000 | +50,000 | 0.00% | 39,780 |
| 2020-12-11 | 2020-12-09 | 0.215 | 106,000 | -100,000 | 0.00% | 22,790 |
| 2020-12-09 | 2020-12-07 | 0.245 | 206,000 | +100,000 | 0.00% | 50,470 |
| 2020-11-26 | 2020-11-24 | 0.196 | 106,000 | -50,000 | 0.00% | 20,776 |
| 2019-11-28 | 2019-11-26 | 0.174 | 156,000 | +50,000 | 0.00% | 27,144 |
| 2019-03-29 | 2019-03-27 | 0.345 | 106,000 | -10,000 | 0.00% | 36,570 |
| 2018-09-24 | 2018-09-20 | 0.330 | 116,000 | -110,000 | 0.00% | 38,280 |
| 2018-08-30 | 2018-08-28 | 0.260 | 226,000 | +100,000 | 0.01% | 58,760 |
| 2018-07-30 | 2018-07-26 | 0.335 | 126,000 | +80,000 | 0.00% | 42,210 |
| 2017-09-28 | 2017-09-26 | 0.420 | 46,000 | -80,000 | 0.00% | 19,320 |
| 2017-06-13 | 2017-06-09 | 0.510 | 126,000 | -100,000 | 0.00% | 64,260 |
| 2017-06-12 | 2017-06-08 | 0.520 | 226,000 | +100,000 | 0.01% | 117,520 |
| 2017-06-05 | 2017-06-01 | 0.450 | 126,000 | -40,000 | 0.00% | 56,700 |
| 2017-05-26 | 2017-05-24 | 0.450 | 166,000 | +40,000 | 0.00% | 74,700 |
| 2017-02-20 | 2017-02-16 | 0.760 | 126,000 | -60,000 | 0.00% | 95,760 |
| 2017-02-17 | 2017-02-15 | 0.720 | 186,000 | +60,000 | 0.00% | 133,920 |
| 2017-02-10 | 2017-02-08 | 0.510 | 126,000 | -100,000 | 0.00% | 64,260 |
| 2017-02-09 | 2017-02-07 | 0.510 | 226,000 | +100,000 | 0.01% | 115,260 |
| 2016-12-19 | 2016-12-15 | 0.610 | 126,000 | -10,000 | 0.00% | 76,860 |
| 2016-10-04 | 2016-09-30 | 0.920 | 136,000 | +80,000 | 0.00% | 125,120 |
| 2016-08-19 | 2016-08-17 | 1.150 | 56,000 | -4,000 | 0.00% | 64,400 |
| 2016-08-12 | 2016-08-10 | 1.090 | 60,000 | -40,000 | 0.00% | 65,400 |
| 2016-06-15 | 2016-06-13 | 1.030 | 100,000 | +44,000 | 0.00% | 103,000 |
| 2016-03-02 | 2016-02-29 | 1.280 | 56,000 | -50,000 | 0.00% | 71,680 |
| 2016-03-01 | 2016-02-26 | 1.390 | 106,000 | -100,000 | 0.00% | 147,340 |
| 2016-02-29 | 2016-02-25 | 1.320 | 206,000 | -130,000 | 0.01% | 271,920 |
| 2016-02-26 | 2016-02-24 | 1.410 | 336,000 | -484,000 | 0.01% | 473,760 |
| 2016-02-25 | 2016-02-23 | 1.360 | 820,000 | +614,000 | 0.02% | 1,115,200 |
| 2016-02-23 | 2016-02-19 | 1.210 | 206,000 | -500,000 | 0.01% | 249,260 |
| 2016-02-22 | 2016-02-18 | 1.230 | 706,000 | +450,000 | 0.02% | 868,380 |
| 2016-02-19 | 2016-02-17 | 1.150 | 256,000 | +200,000 | 0.01% | 294,400 |
| 2016-01-04 | 2015-12-29 | 1.970 | 56,000 | +10,000 | 0.00% | 110,320 |
| 2015-12-29 | 2015-12-24 | 2.030 | 46,000 | -30,000 | 0.00% | 93,380 |
| 2015-12-22 | 2015-12-18 | 1.960 | 76,000 | +30,000 | 0.00% | 148,960 |
| 2015-12-21 | 2015-12-17 | 2.060 | 46,000 | -56,000 | 0.00% | 94,760 |
| 2015-12-18 | 2015-12-16 | 1.970 | 102,000 | -20,000 | 0.00% | 200,940 |
| 2015-12-17 | 2015-12-15 | 1.940 | 122,000 | +30,000 | 0.00% | 236,680 |
| 2015-12-15 | 2015-12-11 | 1.950 | 92,000 | +16,000 | 0.00% | 179,400 |
| 2015-12-10 | 2015-12-08 | 2.120 | 76,000 | +30,000 | 0.00% | 161,120 |
| 2015-12-02 | 2015-11-30 | 2.430 | 46,000 | -90,000 | 0.00% | 111,780 |
| 2015-11-30 | 2015-11-26 | 2.460 | 136,000 | -100,000 | 0.00% | 334,560 |
| 2015-11-27 | 2015-11-25 | 2.490 | 236,000 | +190,000 | 0.01% | 587,640 |
| 2015-11-26 | 2015-11-24 | 2.360 | 46,000 | -100,000 | 0.00% | 108,560 |
| 2015-11-19 | 2015-11-17 | 2.380 | 146,000 | +10,000 | 0.00% | 347,480 |
| 2015-11-18 | 2015-11-16 | 2.390 | 136,000 | +100,000 | 0.00% | 325,040 |
| 2015-11-05 | 2015-11-03 | 2.460 | 36,000 | -50,000 | 0.00% | 88,560 |
| 2015-11-04 | 2015-11-02 | 2.460 | 86,000 | +40,000 | 0.00% | 211,560 |
| 2015-11-02 | 2015-10-29 | 2.330 | 46,000 | +10,000 | 0.00% | 107,180 |
| 2015-10-29 | 2015-10-27 | 2.560 | 36,000 | +10,000 | 0.00% | 92,160 |
| 2015-10-26 | 2015-10-22 | 2.740 | 26,000 | -200,000 | 0.00% | 71,240 |
| 2015-10-23 | 2015-10-20 | 2.690 | 226,000 | +50,000 | 0.01% | 607,940 |
| 2015-10-22 | 2015-10-19 | 2.850 | 176,000 | -50,000 | 0.00% | 501,600 |
| 2015-10-20 | 2015-10-16 | 3.090 | 226,000 | +210,000 | 0.01% | 698,340 |
| 2015-10-19 | 2015-10-15 | 3.080 | 16,000 | -390,000 | 0.00% | 49,280 |
| 2015-10-16 | 2015-10-14 | 2.630 | 406,000 | +400,000 | 0.01% | 1,067,780 |
| 2015-10-14 | 2015-10-12 | 2.380 | 6,000 | -6,000 | 0.00% | 14,280 |
| 2015-08-18 | 2015-08-14 | 2.320 | 12,000 | -86,000 | 0.00% | 27,840 |
| 2015-08-17 | 2015-08-13 | 2.430 | 98,000 | +76,000 | 0.00% | 238,140 |
| 2015-08-10 | 2015-08-06 | 2.220 | 22,000 | +10,000 | 0.00% | 48,840 |
| 2015-06-29 | 2015-06-25 | 4.700 | 12,000 | +4,000 | 0.00% | 56,400 |
| 2015-06-11 | 2015-06-09 | 4.910 | 8,000 | -4,000 | 0.00% | 39,280 |
| 2015-06-04 | 2015-06-02 | 5.100 | 12,000 | +2,000 | 0.00% | 61,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 10,000 | +4,000 | 0.00% | 52,700 |
| 2015-05-26 | 2015-05-21 | 5.540 | 6,000 | -4,000 | 0.00% | 33,240 |
| 2015-05-22 | 2015-05-20 | 4.980 | 10,000 | -6,000 | 0.00% | 49,800 |
| 2015-05-07 | 2015-05-05 | 5.360 | 16,000 | +10,000 | 0.00% | 85,760 |
| 2015-04-30 | 2015-04-28 | 5.730 | 6,000 | -6,000 | 0.00% | 34,380 |
| 2015-04-28 | 2015-04-24 | 6.080 | 12,000 | -2,000 | 0.00% | 72,960 |
| 2015-04-22 | 2015-04-20 | 6.100 | 14,000 | +8,000 | 0.00% | 85,400 |
| 2015-04-08 | 2015-04-01 | 5.760 | 6,000 | -20,000 | 0.00% | 34,560 |
| 2015-03-31 | 2015-03-27 | 5.740 | 26,000 | +26,000 | 0.00% | 149,240 |
| 2015-03-24 | 2015-03-20 | 6.550 | 0 | -20,000 | ||
| 2015-03-23 | 2015-03-19 | 5.990 | 20,000 | +20,000 | 0.00% | 119,800 |
| 2015-03-12 | 2015-03-10 | 4.320 | 0 | -30,000 | ||
| 2015-03-06 | 2015-03-04 | 5.040 | 30,000 | -2,000 | 0.00% | 151,200 |
| 2015-03-05 | 2015-03-03 | 5.090 | 32,000 | +30,000 | 0.00% | 162,880 |
| 2015-03-04 | 2015-03-02 | 5.190 | 2,000 | +2,000 | 0.00% | 10,380 |
| 2014-11-19 | 2014-11-17 | 7.050 | 0 | -16,000 | ||
| 2014-11-18 | 2014-11-14 | 6.900 | 16,000 | +16,000 | 0.00% | 110,400 |
| 2014-11-12 | 2014-11-10 | 5.990 | 0 | -4,000 | ||
| 2014-11-10 | 2014-11-06 | 5.920 | 4,000 | -4,000 | 0.00% | 23,680 |
| 2014-11-07 | 2014-11-05 | 6.160 | 8,000 | +4,000 | 0.00% | 49,280 |
| 2014-10-16 | 2014-10-14 | 6.950 | 4,000 | -4,000 | 0.00% | 27,800 |
| 2014-10-10 | 2014-10-08 | 7.250 | 8,000 | +4,000 | 0.00% | 58,000 |
| 2014-09-23 | 2014-09-19 | 8.230 | 4,000 | +4,000 | 0.00% | 32,920 |
| 2014-09-18 | 2014-09-16 | 8.880 | 0 | -4,000 | ||
| 2014-09-16 | 2014-09-12 | 9.140 | 4,000 | +4,000 | 0.00% | 36,560 |
| 2014-08-12 | 2014-08-08 | 9.250 | 0 | -4,000 | ||
| 2014-08-11 | 2014-08-07 | 9.200 | 4,000 | +2,000 | 0.00% | 36,800 |
| 2014-08-08 | 2014-08-06 | 9.310 | 2,000 | -2,000 | 0.00% | 18,620 |
| 2014-08-01 | 2014-07-30 | 8.700 | 4,000 | +4,000 | 0.00% | 34,800 |
| 2014-07-31 | 2014-07-29 | 9.030 | 0 | -4,000 | ||
| 2014-07-23 | 2014-07-21 | 9.410 | 4,000 | -2,000 | 0.00% | 37,640 |
| 2014-07-18 | 2014-07-16 | 9.540 | 6,000 | +6,000 | 0.00% | 57,240 |
| 2014-07-14 | 2014-07-10 | 10.000 | 0 | -2,000 | ||
| 2014-06-30 | 2014-06-26 | 10.180 | 2,000 | -18,000 | 0.00% | 20,360 |
| 2014-06-27 | 2014-06-25 | 10.200 | 20,000 | -2,000 | 0.00% | 204,000 |
| 2014-06-26 | 2014-06-24 | 10.120 | 22,000 | -2,000 | 0.00% | 222,640 |
| 2014-06-25 | 2014-06-23 | 10.080 | 24,000 | -2,000 | 0.00% | 241,920 |
| 2014-06-24 | 2014-06-20 | 9.650 | 26,000 | -2,000 | 0.00% | 250,900 |
| 2014-06-11 | 2014-06-09 | 10.640 | 28,000 | +22,000 | 0.00% | 297,920 |
| 2014-06-06 | 2014-06-04 | 10.180 | 6,000 | -10,000 | 0.00% | 61,080 |
| 2014-06-04 | 2014-05-30 | 10.580 | 16,000 | +10,000 | 0.00% | 169,280 |
| 2014-06-03 | 2014-05-29 | 10.440 | 6,000 | +2,000 | 0.00% | 62,640 |
| 2014-05-28 | 2014-05-26 | 10.980 | 4,000 | -2,000 | 0.00% | 43,920 |
| 2014-05-27 | 2014-05-23 | 11.080 | 6,000 | +2,000 | 0.00% | 66,480 |
| 2014-05-26 | 2014-05-22 | 10.320 | 4,000 | +4,000 | 0.00% | 41,280 |
| 2014-04-29 | 2014-04-25 | 10.080 | 0 | -10,000 | ||
| 2014-04-23 | 2014-04-17 | 9.030 | 10,000 | +10,000 | 0.00% | 90,300 |
| 2014-03-27 | 2014-03-25 | 8.490 | 0 | -36,000 | ||
| 2014-03-26 | 2014-03-24 | 8.380 | 36,000 | -20,000 | 0.00% | 301,680 |
| 2014-03-25 | 2014-03-21 | 9.010 | 56,000 | +20,000 | 0.00% | 504,560 |
| 2014-03-14 | 2014-03-12 | 8.140 | 36,000 | -12,000 | 0.00% | 293,040 |
| 2014-03-13 | 2014-03-11 | 8.000 | 48,000 | +12,000 | 0.00% | 384,000 |
| 2014-01-15 | 2014-01-13 | 6.230 | 36,000 | -10,000 | 0.00% | 224,280 |
| 2014-01-14 | 2014-01-10 | 6.270 | 46,000 | -58,000 | 0.00% | 288,420 |
| 2014-01-13 | 2014-01-09 | 6.210 | 104,000 | -6,000 | 0.00% | 645,840 |
| 2014-01-09 | 2014-01-07 | 6.120 | 110,000 | +10,000 | 0.01% | 673,200 |
| 2014-01-08 | 2014-01-06 | 5.950 | 100,000 | -10,000 | 0.00% | 595,000 |
| 2014-01-02 | 2013-12-27 | 6.130 | 110,000 | +10,000 | 0.01% | 674,300 |
| 2013-12-30 | 2013-12-24 | 5.650 | 100,000 | -10,000 | 0.00% | 565,000 |
| 2013-12-19 | 2013-12-17 | 6.010 | 110,000 | +50,000 | 0.01% | 661,100 |
| 2013-12-18 | 2013-12-16 | 6.060 | 60,000 | +10,000 | 0.00% | 363,600 |
| 2013-12-17 | 2013-12-13 | 6.130 | 50,000 | -60,000 | 0.00% | 306,500 |
| 2013-12-16 | 2013-12-12 | 6.040 | 110,000 | +10,000 | 0.01% | 664,400 |
| 2013-12-13 | 2013-12-11 | 6.200 | 100,000 | -10,000 | 0.00% | 620,000 |
| 2013-12-09 | 2013-12-05 | 6.240 | 110,000 | +50,000 | 0.01% | 686,400 |
| 2013-12-06 | 2013-12-04 | 6.030 | 60,000 | -50,000 | 0.00% | 361,800 |
| 2013-12-03 | 2013-11-29 | 6.300 | 110,000 | +10,000 | 0.01% | 693,000 |
| 2013-12-02 | 2013-11-28 | 6.240 | 100,000 | -10,000 | 0.01% | 624,000 |
| 2013-11-28 | 2013-11-26 | 6.250 | 110,000 | -48,000 | 0.01% | 687,500 |
| 2013-11-27 | 2013-11-25 | 6.020 | 158,000 | +48,000 | 0.01% | 951,160 |
| 2013-11-26 | 2013-11-22 | 5.770 | 110,000 | +10,000 | 0.01% | 634,700 |
| 2013-11-21 | 2013-11-19 | 6.060 | 100,000 | +100,000 | 0.01% | 606,000 |
| 2013-11-20 | 2013-11-18 | 6.050 | 0 | -100,000 | ||
| 2013-11-14 | 2013-11-12 | 6.600 | 100,000 | +100,000 | 0.01% | 660,000 |
| 2013-11-13 | 2013-11-11 | 6.830 | 0 | -100,000 | ||
| 2013-11-08 | 2013-11-06 | 6.450 | 100,000 | +100,000 | 0.01% | 645,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 0 | -20,000 | ||
| 2013-10-18 | 2013-10-16 | 5.390 | 20,000 | -30,000 | 0.00% | 107,800 |
| 2013-10-17 | 2013-10-15 | 4.840 | 50,000 | +40,000 | 0.00% | 242,000 |
| 2013-10-16 | 2013-10-11 | 4.590 | 10,000 | +10,000 | 0.00% | 45,900 |
| 2013-10-15 | 2013-10-10 | 4.940 | 0 | -40,000 | ||
| 2013-10-11 | 2013-10-09 | 4.040 | 40,000 | +40,000 | 0.00% | 161,600 |
| 2013-08-30 | 2013-08-28 | 3.280 | 0 | -30,000 | ||
| 2013-08-28 | 2013-08-26 | 3.340 | 30,000 | +30,000 | 0.00% | 100,200 |
| 2013-08-22 | 2013-08-20 | 3.290 | 0 | -30,000 | ||
| 2013-08-20 | 2013-08-16 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2013-07-29 | 2013-07-25 | 1.990 | 0 | -80,000 | ||
| 2013-07-26 | 2013-07-24 | 1.890 | 80,000 | +20,000 | 0.01% | 151,200 |
| 2013-07-25 | 2013-07-23 | 1.840 | 60,000 | +60,000 | 0.00% | 110,400 |
| 2013-07-23 | 2013-07-19 | 1.800 | 0 | -60,000 | ||
| 2013-07-22 | 2013-07-18 | 1.760 | 60,000 | -40,000 | 0.00% | 105,600 |
| 2013-07-19 | 2013-07-17 | 1.890 | 100,000 | +100,000 | 0.01% | 189,000 |
| 2013-05-14 | 2013-05-10 | 1.070 | 0 | -100,000 | ||
| 2013-05-08 | 2013-05-06 | 1.150 | 100,000 | +50,000 | 0.01% | 115,000 |
| 2013-05-07 | 2013-05-03 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2013-03-19 | 2013-03-15 | 1.000 | 0 | -60,000 | ||
| 2013-03-18 | 2013-03-14 | 0.950 | 60,000 | +60,000 | 0.00% | 57,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 0 | -60,000 | ||
| 2013-03-01 | 2013-02-27 | 1.180 | 60,000 | +60,000 | 0.00% | 70,800 |
| 2013-02-27 | 2013-02-25 | 1.220 | 0 | -90,000 | ||
| 2013-02-26 | 2013-02-22 | 1.160 | 90,000 | +30,000 | 0.01% | 104,400 |
| 2013-02-25 | 2013-02-21 | 1.160 | 60,000 | +60,000 | 0.00% | 69,600 |
| 2013-02-20 | 2013-02-18 | 1.290 | 0 | -60,000 | ||
| 2013-02-19 | 2013-02-15 | 1.270 | 60,000 | -70,000 | 0.00% | 76,200 |
| 2013-02-18 | 2013-02-14 | 1.260 | 130,000 | +130,000 | 0.01% | 163,800 |
| 2013-02-14 | 2013-02-07 | 1.180 | 0 | -180,000 | ||
| 2013-02-08 | 2013-02-06 | 1.130 | 180,000 | +180,000 | 0.01% | 203,400 |
| 2013-01-23 | 2013-01-21 | 0.650 | 0 | -90,000 | ||
| 2013-01-18 | 2013-01-16 | 0.630 | 90,000 | -4,000 | 0.01% | 56,700 |
| 2013-01-14 | 2013-01-10 | 0.640 | 94,000 | +4,000 | 0.01% | 60,160 |
| 2012-02-27 | 2012-02-23 | 0.480 | 90,000 | +90,000 | 0.01% | 43,200 |
| 2011-08-02 | 2011-07-29 | 0.800 | 0 | -100,000 | ||
| 2011-07-29 | 2011-07-27 | 0.830 | 100,000 | -80,000 | 0.01% | 83,000 |
| 2011-07-26 | 2011-07-22 | 0.840 | 180,000 | -120,000 | 0.01% | 151,200 |
| 2011-07-22 | 2011-07-20 | 0.860 | 300,000 | -200,000 | 0.02% | 258,000 |
| 2011-07-21 | 2011-07-19 | 0.840 | 500,000 | -680,000 | 0.03% | 420,000 |
| 2011-07-20 | 2011-07-18 | 0.880 | 1,180,000 | +80,000 | 0.08% | 1,038,400 |
| 2011-07-19 | 2011-07-15 | 0.900 | 1,100,000 | +500,000 | 0.07% | 990,000 |
| 2011-07-15 | 2011-07-13 | 0.990 | 600,000 | 0.04% | 594,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy