History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 40,894,000 +0 0.80% 981,456
2025-10-13 2025-10-09 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-10 2025-10-08 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-09 2025-10-06 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-08 2025-10-03 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-06 2025-10-02 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-03 2025-09-30 0.025 40,894,000 +0 0.80% 1,022,350
2025-10-02 2025-09-29 0.025 40,894,000 +0 0.80% 1,022,350
2025-09-30 2025-09-26 0.025 40,894,000 +0 0.80% 1,022,350
2025-09-29 2025-09-25 0.024 40,894,000 +0 0.80% 981,456
2025-09-26 2025-09-24 0.024 40,894,000 +0 0.80% 981,456
2025-09-25 2025-09-23 0.023 40,894,000 +0 0.80% 940,562
2025-09-24 2025-09-22 0.024 40,894,000 +0 0.80% 981,456
2025-09-23 2025-09-19 0.023 40,894,000 +0 0.80% 940,562
2025-09-22 2025-09-18 0.023 40,894,000 +0 0.80% 940,562
2025-09-19 2025-09-17 0.024 40,894,000 +0 0.80% 981,456
2025-09-18 2025-09-16 0.023 40,894,000 +0 0.80% 940,562
2025-09-17 2025-09-15 0.024 40,894,000 +0 0.80% 981,456
2025-09-16 2025-09-12 0.023 40,894,000 +0 0.80% 940,562
2025-09-15 2025-09-11 0.024 40,894,000 +0 0.80% 981,456
2025-09-12 2025-09-10 0.023 40,894,000 +0 0.80% 940,562
2025-09-11 2025-09-09 0.023 40,894,000 +0 0.80% 940,562
2025-09-10 2025-09-08 0.024 40,894,000 +0 0.80% 981,456
2025-09-09 2025-09-05 0.025 40,894,000 +0 0.80% 1,022,350
2025-09-08 2025-09-04 0.024 40,894,000 +0 0.80% 981,456
2025-09-05 2025-09-03 0.024 40,894,000 +0 0.80% 981,456
2025-09-04 2025-09-02 0.024 40,894,000 +0 0.80% 981,456
2025-09-03 2025-09-01 0.024 40,894,000 +0 0.80% 981,456
2025-09-02 2025-08-29 0.023 40,894,000 +0 0.80% 940,562
2025-09-01 2025-08-28 0.024 40,894,000 +0 0.80% 981,456
2025-08-29 2025-08-27 0.023 40,894,000 -700,000 0.80% 940,562
2025-08-26 2025-08-22 0.028 41,594,000 -1,000,000 0.82% 1,164,632
2025-08-20 2025-08-18 0.026 42,594,000 +1,100,000 0.84% 1,107,444
2025-08-19 2025-08-15 0.025 41,494,000 +1,000,000 0.82% 1,037,350
2025-08-18 2025-08-14 0.023 40,494,000 +1,080,000 0.80% 931,362
2025-07-11 2025-07-09 0.027 39,414,000 -1,510,000 0.78% 1,064,178
2025-07-10 2025-07-08 0.030 40,924,000 -600,000 0.81% 1,227,720
2025-07-09 2025-07-07 0.023 41,524,000 +500,000 0.82% 955,052
2025-07-08 2025-07-04 0.022 41,024,000 +500,000 0.81% 902,528
2025-07-07 2025-07-03 0.021 40,524,000 -1,100,000 0.80% 851,004
2025-05-16 2025-05-14 0.018 41,624,000 +1,100,000 0.82% 749,232
2025-04-25 2025-04-23 0.018 40,524,000 +10,000 0.80% 729,432
2025-04-24 2025-04-22 0.018 40,514,000 +500,000 0.80% 729,252
2025-03-10 2025-03-06 0.016 40,014,000 +2,000,000 0.79% 640,224
2025-02-28 2025-02-26 0.017 38,014,000 +500,000 0.75% 646,238
2025-02-19 2025-02-17 0.023 37,514,000 +2,000,000 0.74% 862,822
2025-02-18 2025-02-14 0.022 35,514,000 +400,000 0.70% 781,308
2025-02-12 2025-02-10 0.034 35,114,000 +50,000 0.69% 1,193,876
2024-12-11 2024-12-09 0.026 35,064,000 -800,000 0.69% 911,664
2024-12-09 2024-12-05 0.026 35,864,000 +800,000 0.71% 932,464
2024-11-29 2024-11-27 0.027 35,064,000 +300,000 0.69% 946,728
2024-11-12 2024-11-08 0.038 34,764,000 +368,000 0.68% 1,321,032
2024-11-11 2024-11-07 0.042 34,396,000 +200,000 0.68% 1,444,632
2024-11-06 2024-11-04 0.042 34,196,000 +200,000 0.67% 1,436,232
2024-11-01 2024-10-30 0.050 33,996,000 -100,000 0.67% 1,699,800
2024-10-31 2024-10-29 0.048 34,096,000 -756,000 0.67% 1,636,608
2024-10-30 2024-10-28 0.049 34,852,000 -5,194,000 0.69% 1,707,748
2024-10-29 2024-10-25 0.055 40,046,000 +5,674,000 0.79% 2,202,530
2024-10-28 2024-10-24 0.043 34,372,000 -200,000 0.68% 1,477,996
2024-10-25 2024-10-23 0.056 34,572,000 +100,000 0.68% 1,936,032
2024-10-23 2024-10-21 0.038 34,472,000 -2,788,000 0.68% 1,309,936
2024-10-22 2024-10-18 0.041 37,260,000 +22,000 0.73% 1,527,660
2024-10-17 2024-10-15 0.039 37,238,000 -3,000,000 0.73% 1,452,282
2024-10-16 2024-10-14 0.040 40,238,000 -500,000 0.79% 1,609,520
2024-10-15 2024-10-10 0.048 40,738,000 +700,000 0.80% 1,955,424
2024-10-10 2024-10-08 0.049 40,038,000 +210,000 0.79% 1,961,862
2024-10-09 2024-10-07 0.073 39,828,000 -4,300,000 0.78% 2,907,444
2024-10-08 2024-10-04 0.061 44,128,000 +4,800,000 0.87% 2,691,808
2024-07-29 2024-07-25 0.031 39,328,000 -510,000 0.77% 1,219,168
2024-07-22 2024-07-18 0.034 39,838,000 +1,000,000 0.78% 1,354,492
2024-06-19 2024-06-17 0.033 38,838,000 +6,160,000 0.76% 1,281,654
2024-06-11 2024-06-06 0.030 32,678,000 +200,000 0.64% 980,340
2024-06-03 2024-05-30 0.029 32,478,000 -1,000,000 0.64% 941,862
2024-05-31 2024-05-29 0.040 33,478,000 +1,150,000 0.66% 1,339,120
2024-05-23 2024-05-21 0.026 32,328,000 +200,000 0.64% 840,528
2024-05-21 2024-05-17 0.021 32,128,000 +1,000,000 0.63% 674,688
2024-05-10 2024-05-08 0.021 31,128,000 -100,000 0.61% 653,688
2023-12-20 2023-12-18 0.018 31,228,000 +410,000 0.61% 562,104
2023-06-08 2023-06-06 0.025 30,818,000 +1,000,000 0.61% 770,450
2023-03-15 2023-03-13 0.041 29,818,000 -20,000 0.59% 1,222,538
2023-02-22 2023-02-20 0.043 29,838,000 +200,000 0.59% 1,283,034
2023-02-20 2023-02-16 0.045 29,638,000 +30,000 0.58% 1,333,710
2023-02-14 2023-02-10 0.046 29,608,000 -20,000 0.58% 1,361,968
2023-02-09 2023-02-07 0.050 29,628,000 -420,000 0.58% 1,481,400
2023-02-08 2023-02-06 0.049 30,048,000 +220,000 0.59% 1,472,352
2023-01-16 2023-01-12 0.045 29,828,000 -200,000 0.59% 1,342,260
2022-12-14 2022-12-12 0.034 30,028,000 +670,000 0.59% 1,020,952
2022-11-17 2022-11-15 0.037 29,358,000 +500,000 0.59% 1,086,246
2022-10-21 2022-10-19 0.043 28,858,000 +992,000 0.58% 1,240,894
2022-10-19 2022-10-17 0.039 27,866,000 +500,000 0.56% 1,086,774
2022-10-14 2022-10-12 0.039 27,366,000 -90,000 0.55% 1,067,274
2022-09-14 2022-09-09 0.040 27,456,000 +10,000 0.55% 1,098,240
2022-09-02 2022-08-31 0.043 27,446,000 +200,000 0.55% 1,180,178
2022-08-18 2022-08-16 0.044 27,246,000 -130,000 0.55% 1,198,824
2022-07-20 2022-07-18 0.049 27,376,000 +60,000 0.55% 1,341,424
2022-07-18 2022-07-14 0.051 27,316,000 +20,000 0.55% 1,393,116
2022-06-29 2022-06-27 0.052 27,296,000 +100,000 0.55% 1,419,392
2022-06-09 2022-06-07 0.056 27,196,000 +300,000 0.55% 1,522,976
2022-06-08 2022-06-06 0.053 26,896,000 +200,000 0.54% 1,425,488
2022-06-07 2022-06-02 0.051 26,696,000 +504,000 0.54% 1,361,496
2022-06-02 2022-05-31 0.055 26,192,000 -200,000 0.53% 1,440,560
2022-06-01 2022-05-30 0.052 26,392,000 +20,000 0.53% 1,372,384
2022-05-13 2022-05-11 0.047 26,372,000 -200,000 0.53% 1,239,484
2022-05-06 2022-05-04 0.049 26,572,000 +100,000 0.53% 1,302,028
2022-03-30 2022-03-28 0.050 26,472,000 +200,000 0.53% 1,323,600
2022-03-28 2022-03-24 0.053 26,272,000 -20,000 0.53% 1,392,416
2022-03-18 2022-03-16 0.051 26,292,000 +466,000 0.53% 1,340,892
2022-03-17 2022-03-15 0.049 25,826,000 -66,000 0.52% 1,265,474
2022-03-15 2022-03-11 0.056 25,892,000 -100,000 0.52% 1,449,952
2022-03-14 2022-03-10 0.057 25,992,000 +700,000 0.52% 1,481,544
2022-02-16 2022-02-14 0.059 25,292,000 +600,000 0.51% 1,492,228
2022-02-15 2022-02-11 0.057 24,692,000 -520,000 0.50% 1,407,444
2022-02-14 2022-02-10 0.056 25,212,000 -1,402,000 0.51% 1,411,872
2022-01-25 2022-01-21 0.061 26,614,000 +1,000,000 0.53% 1,623,454
2022-01-24 2022-01-20 0.061 25,614,000 +2,000,000 0.51% 1,562,454
2022-01-21 2022-01-19 0.061 23,614,000 +2,000,000 0.47% 1,440,454
2022-01-19 2022-01-17 0.064 21,614,000 -2,000,000 0.43% 1,383,296
2022-01-18 2022-01-14 0.063 23,614,000 -100,000 0.47% 1,487,682
2022-01-17 2022-01-13 0.064 23,714,000 +100,000 0.48% 1,517,696
2022-01-12 2022-01-10 0.065 23,614,000 +46,000 0.47% 1,534,910
2022-01-10 2022-01-06 0.068 23,568,000 +100,000 0.47% 1,602,624
2022-01-07 2022-01-05 0.070 23,468,000 +100,000 0.47% 1,642,760
2022-01-06 2022-01-04 0.080 23,368,000 +2,000,000 0.47% 1,869,440
2021-11-29 2021-11-25 0.085 21,368,000 +100,000 0.43% 1,816,280
2021-11-25 2021-11-23 0.088 21,268,000 -150,000 0.43% 1,871,584
2021-11-22 2021-11-18 0.089 21,418,000 -148,000 0.43% 1,906,202
2021-11-19 2021-11-17 0.090 21,566,000 +248,000 0.43% 1,940,940
2021-11-17 2021-11-15 0.086 21,318,000 -10,000 0.43% 1,833,348
2021-11-16 2021-11-12 0.086 21,328,000 -500,000 0.43% 1,834,208
2021-11-11 2021-11-09 0.089 21,828,000 +500,000 0.44% 1,942,692
2021-11-05 2021-11-03 0.105 21,328,000 +100,000 0.43% 2,239,440
2021-10-22 2021-10-20 0.130 21,228,000 -100,000 0.43% 2,759,640
2021-10-21 2021-10-19 0.126 21,328,000 +50,000 0.43% 2,687,328
2021-10-20 2021-10-18 0.123 21,278,000 +100,000 0.43% 2,617,194
2021-10-18 2021-10-12 0.124 21,178,000 +50,000 0.43% 2,626,072
2021-10-12 2021-10-08 0.131 21,128,000 -36,000 0.42% 2,767,768
2021-10-11 2021-10-07 0.136 21,164,000 -114,000 0.42% 2,878,304
2021-09-13 2021-09-09 0.140 21,278,000 +100,000 0.43% 2,978,920
2021-09-07 2021-09-03 0.154 21,178,000 -60,000 0.43% 3,261,412
2021-09-02 2021-08-31 0.139 21,238,000 -300,000 0.43% 2,952,082
2021-08-31 2021-08-27 0.145 21,538,000 +300,000 0.43% 3,123,010
2021-08-30 2021-08-26 0.140 21,238,000 -80,000 0.43% 2,973,320
2021-08-27 2021-08-25 0.158 21,318,000 +60,000 0.43% 3,368,244
2021-08-02 2021-07-29 0.136 21,258,000 -8,000 0.43% 2,891,088
2021-07-20 2021-07-16 0.149 21,266,000 +4,000 0.43% 3,168,634
2021-07-16 2021-07-14 0.155 21,262,000 -700,000 0.43% 3,295,610
2021-07-15 2021-07-13 0.160 21,962,000 +880,000 0.44% 3,513,920
2021-07-14 2021-07-12 0.158 21,082,000 +100,000 0.42% 3,330,956
2021-07-06 2021-07-02 0.163 20,982,000 +60,000 0.42% 3,420,066
2021-07-05 2021-06-30 0.174 20,922,000 -160,000 0.42% 3,640,428
2021-07-02 2021-06-29 0.179 21,082,000 -10,000 0.42% 3,773,678
2021-06-18 2021-06-16 0.160 21,092,000 -614,000 0.42% 3,374,720
2021-06-17 2021-06-15 0.160 21,706,000 -154,000 0.44% 3,472,960
2021-06-09 2021-06-07 0.174 21,860,000 +60,000 0.44% 3,803,640
2021-06-07 2021-06-03 0.179 21,800,000 -300,000 0.44% 3,902,200
2021-05-14 2021-05-12 0.190 22,100,000 -40,000 0.44% 4,199,000
2021-05-05 2021-05-03 0.185 22,140,000 +10,000 0.44% 4,095,900
2021-04-29 2021-04-27 0.207 22,130,000 +100,000 0.44% 4,580,910
2021-04-28 2021-04-26 0.198 22,030,000 -150,000 0.44% 4,361,940
2021-04-27 2021-04-23 0.207 22,180,000 +670,000 0.45% 4,591,260
2021-04-22 2021-04-20 0.185 21,510,000 +100,000 0.43% 3,979,350
2021-04-21 2021-04-19 0.182 21,410,000 -560,000 0.43% 3,896,620
2021-04-20 2021-04-16 0.181 21,970,000 -140,000 0.44% 3,976,570
2021-04-15 2021-04-13 0.184 22,110,000 +80,000 0.44% 4,068,240
2021-04-13 2021-04-09 0.194 22,030,000 -150,000 0.44% 4,273,820
2021-04-09 2021-04-07 0.197 22,180,000 +100,000 0.45% 4,369,460
2021-04-08 2021-04-01 0.200 22,080,000 -10,000 0.44% 4,416,000
2021-04-01 2021-03-30 0.206 22,090,000 +704,000 0.44% 4,550,540
2021-03-24 2021-03-22 0.210 21,386,000 +50,000 0.43% 4,491,060
2021-03-22 2021-03-18 0.203 21,336,000 +20,000 0.43% 4,331,208
2021-03-12 2021-03-10 0.199 21,316,000 -100,000 0.43% 4,241,884
2021-03-10 2021-03-08 0.190 21,416,000 +100,000 0.43% 4,069,040
2021-03-09 2021-03-05 0.212 21,316,000 -1,000,000 0.43% 4,518,992
2021-03-08 2021-03-04 0.213 22,316,000 +32,000 0.45% 4,753,308
2021-03-04 2021-03-02 0.229 22,284,000 -100,000 0.45% 5,103,036
2021-03-02 2021-02-26 0.238 22,384,000 +200,000 0.45% 5,327,392
2021-03-01 2021-02-25 0.239 22,184,000 +2,000 0.45% 5,301,976
2021-02-26 2021-02-24 0.245 22,182,000 -1,026,000 0.45% 5,434,590
2021-02-25 2021-02-23 0.238 23,208,000 +200,000 0.47% 5,523,504
2021-02-24 2021-02-22 0.237 23,008,000 +1,322,000 0.46% 5,452,896
2021-02-23 2021-02-19 0.250 21,686,000 -100,000 0.44% 5,421,500
2021-02-22 2021-02-18 0.245 21,786,000 -600,000 0.44% 5,337,570
2021-02-19 2021-02-17 0.270 22,386,000 -2,000 0.45% 6,044,220
2021-02-18 2021-02-16 0.250 22,388,000 +1,122,000 0.45% 5,597,000
2021-02-17 2021-02-11 0.241 21,266,000 -840,000 0.43% 5,125,106
2021-02-16 2021-02-09 0.250 22,106,000 +930,000 0.44% 5,526,500
2021-02-09 2021-02-05 0.221 21,176,000 -200,000 0.43% 4,679,896
2021-02-08 2021-02-04 0.229 21,376,000 -50,000 0.43% 4,895,104
2021-02-05 2021-02-03 0.235 21,426,000 -3,382,000 0.43% 5,035,110
2021-02-04 2021-02-02 0.249 24,808,000 +650,000 0.50% 6,177,192
2021-02-03 2021-02-01 0.227 24,158,000 +42,000 0.48% 5,483,866
2021-02-02 2021-01-29 0.241 24,116,000 -2,900,000 0.48% 5,811,956
2021-02-01 2021-01-28 0.238 27,016,000 -1,014,000 0.54% 6,429,808
2021-01-29 2021-01-27 0.265 28,030,000 -2,000,000 0.56% 7,427,950
2021-01-28 2021-01-26 0.305 30,030,000 +304,000 0.60% 9,159,150
2021-01-27 2021-01-25 0.310 29,726,000 -4,650,000 0.60% 9,215,060
2021-01-26 2021-01-22 0.255 34,376,000 -3,292,000 0.69% 8,765,880
2021-01-25 2021-01-21 0.216 37,668,000 -60,000 0.76% 8,136,288
2021-01-22 2021-01-20 0.225 37,728,000 -9,134,000 0.76% 8,488,800
2021-01-21 2021-01-19 0.246 46,862,000 +834,000 0.94% 11,528,052
2021-01-18 2021-01-14 0.195 46,028,000 +30,000 0.92% 8,975,460
2021-01-12 2021-01-08 0.206 45,998,000 -10,512,000 0.92% 9,475,588
2021-01-11 2021-01-07 0.218 56,510,000 +556,000 1.13% 12,319,180
2021-01-08 2021-01-06 0.208 55,954,000 -2,100,000 1.12% 11,638,432
2021-01-06 2021-01-04 0.229 58,054,000 +200,000 1.17% 13,294,366
2021-01-05 2020-12-31 0.238 57,854,000 -380,000 1.16% 13,769,252
2021-01-04 2020-12-29 0.250 58,234,000 -122,000 1.17% 14,558,500
2020-12-30 2020-12-28 0.260 58,356,000 -8,580,000 1.17% 15,172,560
2020-12-29 2020-12-24 0.231 66,936,000 +7,414,000 1.34% 15,462,216
2020-12-28 2020-12-22 0.191 59,522,000 -120,000 1.19% 11,368,702
2020-12-18 2020-12-16 0.220 59,642,000 -4,330,000 1.20% 13,121,240
2020-12-17 2020-12-15 0.221 63,972,000 +590,000 1.28% 14,137,812
2020-12-16 2020-12-14 0.212 63,382,000 +200,000 1.27% 13,436,984
2020-12-10 2020-12-08 0.230 63,182,000 -96,000 1.27% 14,531,860
2020-12-09 2020-12-07 0.245 63,278,000 -66,000 1.27% 15,503,110
2020-12-08 2020-12-04 0.213 63,344,000 -2,000 1.27% 13,492,272
2020-12-07 2020-12-03 0.227 63,346,000 -118,000 1.27% 14,379,542
2020-12-04 2020-12-02 0.249 63,464,000 +60,000 1.27% 15,802,536
2020-12-03 2020-12-01 0.250 63,404,000 -364,000 1.27% 15,851,000
2020-12-02 2020-11-30 0.260 63,768,000 +532,000 1.28% 16,579,680
2020-12-01 2020-11-27 0.235 63,236,000 +122,000 1.27% 14,860,460
2020-11-30 2020-11-26 0.225 63,114,000 +90,000 1.27% 14,200,650
2020-11-27 2020-11-25 0.255 63,024,000 -1,562,000 1.26% 16,071,120
2020-11-26 2020-11-24 0.196 64,586,000 -534,000 1.30% 12,658,856
2020-11-25 2020-11-23 0.113 65,120,000 -48,000 1.31% 7,358,560
2020-11-23 2020-11-19 0.105 65,168,000 +20,000 1.31% 6,842,640
2020-11-20 2020-11-18 0.107 65,148,000 +30,000 1.31% 6,970,836
2020-11-19 2020-11-17 0.105 65,118,000 +190,000 1.31% 6,837,390
2020-11-18 2020-11-16 0.105 64,928,000 +1,000,000 1.30% 6,817,440
2020-11-11 2020-11-09 0.106 63,928,000 +1,600,000 1.28% 6,776,368
2020-11-09 2020-11-05 0.110 62,328,000 +704,000 1.25% 6,856,080
2020-11-05 2020-11-03 0.108 61,624,000 +224,000 1.24% 6,655,392
2020-11-03 2020-10-30 0.106 61,400,000 +934,000 1.23% 6,508,400
2020-10-14 2020-10-09 0.107 60,466,000 +200,000 1.21% 6,469,862
2020-10-12 2020-10-08 0.112 60,266,000 -200,000 1.21% 6,749,792
2020-10-08 2020-10-06 0.100 60,466,000 +392,000 1.21% 6,046,600
2020-10-07 2020-10-05 0.100 60,074,000 +508,000 1.21% 6,007,400
2020-09-28 2020-09-24 0.100 59,566,000 -100,000 1.20% 5,956,600
2020-09-24 2020-09-22 0.099 59,666,000 -30,000 1.20% 5,906,934
2020-09-23 2020-09-21 0.102 59,696,000 -422,000 1.20% 6,088,992
2020-09-22 2020-09-18 0.103 60,118,000 +186,000 1.21% 6,192,154
2020-09-21 2020-09-17 0.099 59,932,000 +266,000 1.20% 5,933,268
2020-09-17 2020-09-15 0.102 59,666,000 +500,000 1.20% 6,085,932
2020-09-08 2020-09-04 0.088 59,166,000 +1,074,000 1.19% 5,206,608
2020-09-04 2020-09-02 0.094 58,092,000 +298,000 1.17% 5,460,648
2020-09-03 2020-09-01 0.100 57,794,000 +500,000 1.16% 5,779,400
2020-08-17 2020-08-13 0.106 57,294,000 -200,000 1.15% 6,073,164
2020-08-12 2020-08-10 0.095 57,494,000 -100,000 1.15% 5,461,930
2020-08-11 2020-08-07 0.099 57,594,000 -144,000 1.16% 5,701,806
2020-08-10 2020-08-06 0.103 57,738,000 +400,000 1.16% 5,947,014
2020-08-04 2020-07-31 0.099 57,338,000 -150,000 1.15% 5,676,462
2020-08-03 2020-07-30 0.099 57,488,000 +408,000 1.15% 5,691,312
2020-07-29 2020-07-27 0.084 57,080,000 +500,000 1.15% 4,794,720
2020-07-24 2020-07-22 0.088 56,580,000 +500,000 1.14% 4,979,040
2020-07-21 2020-07-17 0.089 56,080,000 +500,000 1.13% 4,991,120
2020-07-20 2020-07-16 0.089 55,580,000 +84,000 1.12% 4,946,620
2020-07-17 2020-07-15 0.094 55,496,000 +1,000,000 1.11% 5,216,624
2020-07-16 2020-07-14 0.097 54,496,000 +1,000,000 1.09% 5,286,112
2020-07-15 2020-07-13 0.099 53,496,000 +180,000 1.07% 5,296,104
2020-07-14 2020-07-10 0.101 53,316,000 +904,000 1.07% 5,384,916
2020-07-13 2020-07-09 0.103 52,412,000 +1,288,000 1.05% 5,398,436
2020-07-10 2020-07-08 0.100 51,124,000 +256,000 1.03% 5,112,400
2020-07-09 2020-07-07 0.087 50,868,000 +200,000 1.02% 4,425,516
2020-07-06 2020-07-02 0.077 50,668,000 -2,000 1.02% 3,901,436
2020-07-02 2020-06-29 0.073 50,670,000 +354,000 1.02% 3,698,910
2020-06-29 2020-06-24 0.070 50,316,000 +3,018,000 1.01% 3,522,120
2020-06-19 2020-06-17 0.068 47,298,000 -1,600,000 0.95% 3,216,264
2020-06-17 2020-06-15 0.064 48,898,000 -4,000 0.98% 3,129,472
2020-06-02 2020-05-29 0.066 48,902,000 -800,000 0.98% 3,227,532
2020-05-28 2020-05-26 0.068 49,702,000 -1,000,000 1.00% 3,379,736
2020-05-12 2020-05-08 0.077 50,702,000 -1,700,000 1.02% 3,904,054
2020-04-29 2020-04-27 0.078 52,402,000 +4,000 1.05% 4,087,356
2020-04-23 2020-04-21 0.079 52,398,000 +826,000 1.05% 4,139,442
2020-04-22 2020-04-20 0.079 51,572,000 +778,000 1.04% 4,074,188
2020-04-21 2020-04-17 0.080 50,794,000 +5,584,000 1.02% 4,063,520
2020-04-20 2020-04-16 0.080 45,210,000 +12,662,000 0.91% 3,616,800
2020-04-17 2020-04-15 0.082 32,548,000 +50,000 0.65% 2,668,936
2020-04-09 2020-04-07 0.085 32,498,000 +100,000 0.65% 2,762,330
2020-03-30 2020-03-26 0.065 32,398,000 -304,000 0.65% 2,105,870
2020-03-27 2020-03-25 0.065 32,702,000 +304,000 0.66% 2,125,630
2020-03-13 2020-03-11 0.108 32,398,000 -98,000 0.65% 3,498,984
2020-03-12 2020-03-10 0.105 32,496,000 -2,000 0.65% 3,412,080
2020-03-06 2020-03-04 0.113 32,498,000 -100,000 0.65% 3,672,274
2020-02-24 2020-02-20 0.130 32,598,000 -160,000 0.65% 4,237,740
2020-02-19 2020-02-17 0.130 32,758,000 +180,000 0.66% 4,258,540
2020-02-18 2020-02-14 0.125 32,578,000 -100,000 0.65% 4,072,250
2020-02-14 2020-02-12 0.141 32,678,000 -1,880,000 0.66% 4,607,598
2020-01-21 2020-01-17 0.115 34,558,000 +116,000 0.69% 3,974,170
2020-01-20 2020-01-16 0.117 34,442,000 +684,000 0.69% 4,029,714
2020-01-17 2020-01-15 0.121 33,758,000 +100,000 0.68% 4,084,718
2020-01-16 2020-01-14 0.126 33,658,000 +466,000 0.68% 4,240,908
2020-01-10 2020-01-08 0.105 33,192,000 -38,000 0.67% 3,485,160
2019-12-23 2019-12-19 0.127 33,230,000 -40,000 0.67% 4,220,210
2019-12-18 2019-12-16 0.123 33,270,000 +1,000,000 0.67% 4,092,210
2019-12-16 2019-12-12 0.132 32,270,000 -66,000 0.65% 4,259,640
2019-12-13 2019-12-11 0.131 32,336,000 +240,000 0.65% 4,236,016
2019-12-09 2019-12-05 0.139 32,096,000 +200,000 0.64% 4,461,344
2019-10-22 2019-10-18 0.202 31,896,000 -100,000 0.64% 6,442,992
2019-10-08 2019-10-03 0.200 31,996,000 -120,000 0.64% 6,399,200
2019-09-06 2019-09-04 0.200 32,116,000 -100,000 0.64% 6,423,200
2019-08-30 2019-08-28 0.197 32,216,000 -1,260,000 0.65% 6,346,552
2019-08-28 2019-08-26 0.202 33,476,000 +226,000 0.67% 6,762,152
2019-08-27 2019-08-23 0.208 33,250,000 -426,000 0.67% 6,916,000
2019-08-23 2019-08-21 0.212 33,676,000 +320,000 0.68% 7,139,312
2019-08-22 2019-08-20 0.217 33,356,000 +170,000 0.67% 7,238,252
2019-08-21 2019-08-19 0.222 33,186,000 +10,000 0.67% 7,367,292
2019-08-16 2019-08-14 0.199 33,176,000 -530,000 0.67% 6,602,024
2019-08-15 2019-08-13 0.225 33,706,000 -1,060,000 0.68% 7,583,850
2019-08-14 2019-08-12 0.270 34,766,000 -20,000 0.70% 9,386,820
2019-08-07 2019-08-05 0.300 34,786,000 -530,000 0.70% 10,435,800
2019-08-06 2019-08-02 0.300 35,316,000 +14,000 0.71% 10,594,800
2019-07-25 2019-07-23 0.305 35,302,000 -12,000 0.71% 10,767,110
2019-07-05 2019-07-03 0.285 35,314,000 -1,802,000 0.71% 10,064,490
2019-06-27 2019-06-25 0.300 37,116,000 +602,000 0.74% 11,134,800
2019-06-26 2019-06-24 0.310 36,514,000 -6,000 0.73% 11,319,340
2019-06-21 2019-06-19 0.295 36,520,000 -80,000 0.73% 10,773,400
2019-06-18 2019-06-14 0.290 36,600,000 -200,000 0.73% 10,614,000
2019-06-17 2019-06-13 0.285 36,800,000 -26,000 0.74% 10,488,000
2019-06-04 2019-05-31 0.300 36,826,000 -478,000 0.74% 11,047,800
2019-06-03 2019-05-30 0.290 37,304,000 +298,000 0.75% 10,818,160
2019-05-29 2019-05-27 0.280 37,006,000 -80,000 0.74% 10,361,680
2019-05-27 2019-05-23 0.280 37,086,000 +1,000,000 0.74% 10,384,080
2019-05-23 2019-05-21 0.280 36,086,000 -50,000 0.72% 10,104,080
2019-05-15 2019-05-10 0.285 36,136,000 -288,000 0.73% 10,298,760
2019-05-14 2019-05-09 0.295 36,424,000 +288,000 0.73% 10,745,080
2019-05-10 2019-05-08 0.285 36,136,000 -50,000 0.73% 10,298,760
2019-05-08 2019-05-06 0.275 36,186,000 -50,000 0.73% 9,951,150
2019-05-07 2019-05-03 0.280 36,236,000 +50,000 0.73% 10,146,080
2019-05-06 2019-05-02 0.270 36,186,000 +246,000 0.73% 9,770,220
2019-05-03 2019-04-30 0.270 35,940,000 +682,000 0.72% 9,703,800
2019-05-02 2019-04-29 0.275 35,258,000 +72,000 0.71% 9,695,950
2019-04-30 2019-04-26 0.275 35,186,000 -1,300,000 0.71% 9,676,150
2019-04-29 2019-04-25 0.270 36,486,000 +200,000 0.73% 9,851,220
2019-04-26 2019-04-24 0.265 36,286,000 +300,000 0.73% 9,615,790
2019-04-16 2019-04-12 0.275 35,986,000 -40,000 0.72% 9,896,150
2019-04-12 2019-04-10 0.275 36,026,000 -720,000 0.72% 9,907,150
2019-04-10 2019-04-08 0.290 36,746,000 +300,000 0.74% 10,656,340
2019-04-09 2019-04-04 0.310 36,446,000 +1,700,000 0.73% 11,298,260
2019-04-03 2019-04-01 0.295 34,746,000 -500,000 0.70% 10,250,070
2019-04-02 2019-03-29 0.310 35,246,000 -1,440,000 0.71% 10,926,260
2019-04-01 2019-03-28 0.340 36,686,000 -2,070,000 0.74% 12,473,240
2019-03-29 2019-03-27 0.345 38,756,000 +380,000 0.78% 13,370,820
2019-03-28 2019-03-26 0.290 38,376,000 -890,000 0.77% 11,129,040
2019-03-27 2019-03-25 0.265 39,266,000 -242,000 0.79% 10,405,490
2018-12-12 2018-12-10 0.520 39,508,000 +4,952,000 0.79% 20,544,160
2018-12-11 2018-12-07 0.475 34,556,000 +600,000 0.69% 16,414,100
2018-12-10 2018-12-06 0.475 33,956,000 +2,560,000 0.68% 16,129,100
2018-12-06 2018-12-04 0.475 31,396,000 -960,000 0.63% 14,913,100
2018-12-04 2018-11-30 0.480 32,356,000 -2,000 0.65% 15,530,880
2018-12-03 2018-11-29 0.475 32,358,000 -42,000 0.65% 15,370,050
2018-11-30 2018-11-28 0.475 32,400,000 +218,000 0.65% 15,390,000
2018-11-29 2018-11-27 0.480 32,182,000 -178,000 0.65% 15,447,360
2018-11-28 2018-11-26 0.485 32,360,000 -2,272,000 0.65% 15,694,600
2018-11-27 2018-11-23 0.475 34,632,000 -150,000 0.70% 16,450,200
2018-11-26 2018-11-22 0.460 34,782,000 -430,000 0.70% 15,999,720
2018-11-23 2018-11-21 0.465 35,212,000 +3,826,000 0.71% 16,373,580
2018-11-22 2018-11-20 0.435 31,386,000 -92,000 0.63% 13,652,910
2018-11-21 2018-11-19 0.485 31,478,000 +1,870,000 0.63% 15,266,830
2018-11-20 2018-11-16 0.410 29,608,000 -50,000 0.59% 12,139,280
2018-11-16 2018-11-14 0.390 29,658,000 -24,000 0.60% 11,566,620
2018-11-13 2018-11-09 0.410 29,682,000 -20,000 0.60% 12,169,620
2018-11-12 2018-11-08 0.375 29,702,000 -562,000 0.60% 11,138,250
2018-11-08 2018-11-06 0.335 30,264,000 -624,000 0.61% 10,138,440
2018-11-07 2018-11-05 0.305 30,888,000 +324,000 0.62% 9,420,840
2018-11-06 2018-11-02 0.295 30,564,000 -30,000 0.61% 9,016,380
2018-11-01 2018-10-30 0.290 30,594,000 +30,000 0.61% 8,872,260
2018-10-29 2018-10-25 0.290 30,564,000 +200,000 0.61% 8,863,560
2018-10-25 2018-10-23 0.285 30,364,000 -12,000 0.61% 8,653,740
2018-10-23 2018-10-19 0.290 30,376,000 -188,000 0.61% 8,809,040
2018-10-18 2018-10-15 0.275 30,564,000 +30,000 0.61% 8,405,100
2018-10-03 2018-09-28 0.335 30,534,000 -300,000 0.61% 10,228,890
2018-09-24 2018-09-20 0.330 30,834,000 -532,000 0.71% 10,175,220
2018-09-12 2018-09-10 0.240 31,366,000 -100,000 0.73% 7,527,840
2018-08-06 2018-08-02 0.300 31,466,000 -100,000 0.73% 9,439,800
2018-08-02 2018-07-31 0.335 31,566,000 -10,000 0.73% 10,574,610
2018-07-30 2018-07-26 0.335 31,576,000 -400,000 0.73% 10,577,960
2018-07-26 2018-07-24 0.290 31,976,000 +180,000 0.74% 9,273,040
2018-07-23 2018-07-19 0.270 31,796,000 +1,500,000 0.74% 8,584,920
2018-07-19 2018-07-17 0.285 30,296,000 -500,000 0.70% 8,634,360
2018-07-18 2018-07-16 0.285 30,796,000 -164,000 0.71% 8,776,860
2018-07-17 2018-07-13 0.265 30,960,000 -500,000 0.72% 8,204,400
2018-07-16 2018-07-12 0.260 31,460,000 -900,000 0.73% 8,179,600
2018-07-13 2018-07-11 0.222 32,360,000 -200,000 0.75% 7,183,920
2018-07-05 2018-07-03 0.210 32,560,000 -10,000 0.75% 6,837,600
2018-07-03 2018-06-28 0.217 32,570,000 -60,000 0.75% 7,067,690
2018-06-14 2018-06-12 0.250 32,630,000 +424,000 0.76% 8,157,500
2018-06-08 2018-06-06 0.255 32,206,000 +500,000 0.75% 8,212,530
2018-05-28 2018-05-24 0.295 31,706,000 -40,000 0.73% 9,353,270
2018-05-18 2018-05-16 0.300 31,746,000 -100,000 0.74% 9,523,800
2018-05-02 2018-04-27 0.305 31,846,000 +40,000 0.74% 9,713,030
2018-04-30 2018-04-26 0.300 31,806,000 -16,000 0.74% 9,541,800
2018-04-25 2018-04-23 0.265 31,822,000 -400,000 0.74% 8,432,830
2018-04-23 2018-04-19 0.260 32,222,000 +500,000 0.75% 8,377,720
2018-04-11 2018-04-09 0.290 31,722,000 +20,000 0.74% 9,199,380
2018-03-20 2018-03-16 0.320 31,702,000 +532,000 0.73% 10,144,640
2018-03-19 2018-03-15 0.335 31,170,000 +500,000 0.72% 10,441,950
2018-03-15 2018-03-13 0.350 30,670,000 +500,000 0.71% 10,734,500
2018-02-28 2018-02-26 0.365 30,170,000 +50,000 0.70% 11,012,050
2018-02-21 2018-02-15 0.360 30,120,000 -100,000 0.70% 10,843,200
2018-02-13 2018-02-09 0.350 30,220,000 -20,000 0.70% 10,577,000
2018-02-08 2018-02-06 0.335 30,240,000 -20,000 0.70% 10,130,400
2018-02-06 2018-02-02 0.385 30,260,000 +300,000 0.70% 11,650,100
2018-01-29 2018-01-25 0.395 29,960,000 +2,000 0.69% 11,834,200
2018-01-26 2018-01-24 0.405 29,958,000 +154,000 0.69% 12,132,990
2018-01-25 2018-01-23 0.395 29,804,000 -200,000 0.69% 11,772,580
2018-01-24 2018-01-22 0.385 30,004,000 +200,000 0.70% 11,551,540
2018-01-22 2018-01-18 0.410 29,804,000 -90,000 0.69% 12,219,640
2018-01-19 2018-01-17 0.415 29,894,000 +90,000 0.69% 12,406,010
2018-01-17 2018-01-15 0.425 29,804,000 -500,000 0.69% 12,666,700
2018-01-15 2018-01-11 0.430 30,304,000 -300,000 0.70% 13,030,720
2018-01-12 2018-01-10 0.430 30,604,000 +300,000 0.71% 13,159,720
2018-01-08 2018-01-04 0.440 30,304,000 -40,000 0.70% 13,333,760
2018-01-05 2018-01-03 0.425 30,344,000 +40,000 0.70% 12,896,200
2018-01-03 2017-12-29 0.420 30,304,000 +500,000 0.70% 12,727,680
2018-01-02 2017-12-28 0.420 29,804,000 +100,000 0.69% 12,517,680
2017-12-29 2017-12-27 0.425 29,704,000 -50,000 0.69% 12,624,200
2017-12-28 2017-12-22 0.430 29,754,000 +730,000 0.69% 12,794,220
2017-12-27 2017-12-21 0.415 29,024,000 +300,000 0.67% 12,044,960
2017-12-22 2017-12-20 0.405 28,724,000 -680,000 0.67% 11,633,220
2017-12-15 2017-12-13 0.405 29,404,000 -50,000 0.68% 11,908,620
2017-12-13 2017-12-11 0.400 29,454,000 -120,000 0.68% 11,781,600
2017-12-12 2017-12-08 0.400 29,574,000 +120,000 0.69% 11,829,600
2017-12-11 2017-12-07 0.405 29,454,000 -14,000 0.68% 11,928,870
2017-12-08 2017-12-06 0.415 29,468,000 -100,000 0.68% 12,229,220
2017-12-06 2017-12-04 0.440 29,568,000 +100,000 0.69% 13,009,920
2017-12-05 2017-12-01 0.435 29,468,000 -1,358,000 0.68% 12,818,580
2017-12-01 2017-11-29 0.440 30,826,000 +1,358,000 0.71% 13,563,440
2017-11-29 2017-11-27 0.460 29,468,000 -400,000 0.68% 13,555,280
2017-11-27 2017-11-23 0.455 29,868,000 +300,000 0.69% 13,589,940
2017-11-23 2017-11-21 0.435 29,568,000 -66,000 0.69% 12,862,080
2017-11-22 2017-11-20 0.445 29,634,000 -20,000 0.69% 13,187,130
2017-11-21 2017-11-17 0.455 29,654,000 +100,000 0.69% 13,492,570
2017-11-20 2017-11-16 0.470 29,554,000 -1,196,000 0.69% 13,890,380
2017-11-17 2017-11-15 0.475 30,750,000 -340,000 0.71% 14,606,250
2017-11-16 2017-11-14 0.495 31,090,000 +886,000 0.72% 15,389,550
2017-11-15 2017-11-13 0.460 30,204,000 +340,000 0.70% 13,893,840
2017-11-14 2017-11-10 0.450 29,864,000 +50,000 0.69% 13,438,800
2017-11-13 2017-11-09 0.470 29,814,000 -128,000 0.69% 14,012,580
2017-11-10 2017-11-08 0.470 29,942,000 -100,000 0.69% 14,072,740
2017-11-08 2017-11-06 0.475 30,042,000 -190,000 0.70% 14,269,950
2017-11-07 2017-11-03 0.485 30,232,000 -400,000 0.70% 14,662,520
2017-11-06 2017-11-02 0.500 30,632,000 -370,000 0.71% 15,316,000
2017-11-03 2017-11-01 0.510 31,002,000 +320,000 0.72% 15,811,020
2017-11-02 2017-10-31 0.520 30,682,000 -30,000 0.71% 15,954,640
2017-10-31 2017-10-27 0.500 30,712,000 -400,000 0.71% 15,356,000
2017-10-30 2017-10-26 0.495 31,112,000 -400,000 0.72% 15,400,440
2017-10-26 2017-10-24 0.490 31,512,000 -1,000,000 0.73% 15,440,880
2017-10-25 2017-10-23 0.510 32,512,000 +190,000 0.75% 16,581,120
2017-10-24 2017-10-20 0.520 32,322,000 -630,000 0.75% 16,807,440
2017-10-23 2017-10-19 0.490 32,952,000 -1,510,000 0.76% 16,146,480
2017-10-20 2017-10-18 0.540 34,462,000 -160,000 0.80% 18,609,480
2017-10-19 2017-10-17 0.520 34,622,000 -1,822,000 0.80% 18,003,440
2017-10-18 2017-10-16 0.540 36,444,000 -3,210,000 0.84% 19,679,760
2017-10-17 2017-10-13 0.490 39,654,000 -4,330,000 0.92% 19,430,460
2017-10-16 2017-10-12 0.485 43,984,000 +310,000 1.02% 21,332,240
2017-10-13 2017-10-11 0.445 43,674,000 -150,000 1.01% 19,434,930
2017-10-12 2017-10-10 0.465 43,824,000 +530,000 1.02% 20,378,160
2017-10-11 2017-10-09 0.420 43,294,000 +900,000 1.00% 18,183,480
2017-10-10 2017-10-06 0.430 42,394,000 -400,000 0.98% 18,229,420
2017-10-03 2017-09-28 0.425 42,794,000 +260,000 0.99% 18,187,450
2017-09-29 2017-09-27 0.435 42,534,000 -320,000 0.99% 18,502,290
2017-09-28 2017-09-26 0.420 42,854,000 +30,000 0.99% 17,998,680
2017-09-27 2017-09-25 0.420 42,824,000 +460,000 0.99% 17,986,080
2017-09-26 2017-09-22 0.475 42,364,000 +80,000 0.98% 20,122,900
2017-09-22 2017-09-20 0.520 42,284,000 -2,642,000 0.98% 21,987,680
2017-09-21 2017-09-19 0.470 44,926,000 -210,000 1.04% 21,115,220
2017-09-20 2017-09-18 0.490 45,136,000 -2,774,000 1.05% 22,116,640
2017-09-19 2017-09-15 0.465 47,910,000 -156,000 1.11% 22,278,150
2017-09-18 2017-09-14 0.465 48,066,000 -6,768,000 1.11% 22,350,690
2017-09-15 2017-09-13 0.400 54,834,000 -2,300,000 1.27% 21,933,600
2017-09-14 2017-09-12 0.395 57,134,000 -1,450,000 1.32% 22,567,930
2017-09-12 2017-09-08 0.355 58,584,000 +1,000,000 1.36% 20,797,320
2017-09-08 2017-09-06 0.360 57,584,000 +600,000 1.33% 20,730,240
2017-09-06 2017-09-04 0.370 56,984,000 -52,000 1.32% 21,084,080
2017-09-05 2017-09-01 0.380 57,036,000 -1,448,000 1.32% 21,673,680
2017-09-01 2017-08-30 0.340 58,484,000 +1,954,000 1.36% 19,884,560
2017-08-31 2017-08-29 0.335 56,530,000 +1,942,000 1.31% 18,937,550
2017-08-30 2017-08-28 0.340 54,588,000 +2,300,000 1.27% 18,559,920
2017-08-29 2017-08-25 0.350 52,288,000 +5,432,000 1.21% 18,300,800
2017-08-28 2017-08-24 0.355 46,856,000 +2,302,000 1.09% 16,633,880
2017-08-25 2017-08-22 0.350 44,554,000 -4,000 1.03% 15,593,900
2017-08-24 2017-08-21 0.350 44,558,000 +200,000 1.03% 15,595,300
2017-08-22 2017-08-18 0.355 44,358,000 +100,000 1.03% 15,747,090
2017-08-21 2017-08-17 0.370 44,258,000 +2,692,000 1.03% 16,375,460
2017-08-18 2017-08-16 0.365 41,566,000 +3,172,000 0.96% 15,171,590
2017-08-17 2017-08-15 0.380 38,394,000 +900,000 0.89% 14,589,720
2017-08-16 2017-08-14 0.395 37,494,000 +110,000 0.87% 14,810,130
2017-08-15 2017-08-11 0.390 37,384,000 +600,000 0.87% 14,579,760
2017-08-10 2017-08-08 0.420 36,784,000 +100,000 0.85% 15,449,280
2017-08-09 2017-08-07 0.425 36,684,000 -100,000 0.85% 15,590,700
2017-08-08 2017-08-04 0.425 36,784,000 -100,000 0.85% 15,633,200
2017-08-02 2017-07-31 0.425 36,884,000 +70,000 0.85% 15,675,700
2017-07-28 2017-07-26 0.425 36,814,000 +54,000 0.85% 15,645,950
2017-07-27 2017-07-25 0.430 36,760,000 -264,000 0.85% 15,806,800
2017-07-24 2017-07-20 0.410 37,024,000 -10,000 0.86% 15,179,840
2017-07-13 2017-07-11 0.410 37,034,000 -40,000 0.86% 15,183,940
2017-07-12 2017-07-10 0.425 37,074,000 -18,000 0.86% 15,756,450
2017-07-10 2017-07-06 0.430 37,092,000 -90,000 0.86% 15,949,560
2017-07-07 2017-07-05 0.430 37,182,000 +300,000 0.86% 15,988,260
2017-07-06 2017-07-04 0.430 36,882,000 +180,000 0.85% 15,859,260
2017-07-05 2017-07-03 0.440 36,702,000 +100,000 0.85% 16,148,880
2017-07-03 2017-06-29 0.450 36,602,000 -38,000 0.85% 16,470,900
2017-06-30 2017-06-28 0.435 36,640,000 +160,000 0.85% 15,938,400
2017-06-29 2017-06-27 0.455 36,480,000 -662,000 0.85% 16,598,400
2017-06-28 2017-06-26 0.445 37,142,000 +100,000 0.86% 16,528,190
2017-06-27 2017-06-23 0.440 37,042,000 -100,000 0.86% 16,298,480
2017-06-26 2017-06-22 0.450 37,142,000 +100,000 0.86% 16,713,900
2017-06-23 2017-06-21 0.440 37,042,000 +180,000 0.86% 16,298,480
2017-06-22 2017-06-20 0.440 36,862,000 -200,000 0.85% 16,219,280
2017-06-21 2017-06-19 0.445 37,062,000 +520,000 0.86% 16,492,590
2017-06-20 2017-06-16 0.440 36,542,000 +100,000 0.85% 16,078,480
2017-06-16 2017-06-14 0.480 36,442,000 -50,000 0.84% 17,492,160
2017-06-15 2017-06-13 0.490 36,492,000 -150,000 0.85% 17,881,080
2017-06-14 2017-06-12 0.485 36,642,000 -310,000 0.85% 17,771,370
2017-06-13 2017-06-09 0.510 36,952,000 +348,000 0.86% 18,845,520
2017-06-12 2017-06-08 0.520 36,604,000 -1,368,000 0.85% 19,034,080
2017-06-09 2017-06-07 0.450 37,972,000 +100,000 0.88% 17,087,400
2017-06-08 2017-06-06 0.450 37,872,000 +180,000 0.88% 17,042,400
2017-06-07 2017-06-05 0.445 37,692,000 -132,000 0.87% 16,772,940
2017-06-06 2017-06-02 0.455 37,824,000 +200,000 0.88% 17,209,920
2017-06-05 2017-06-01 0.450 37,624,000 +100,000 0.87% 16,930,800
2017-06-01 2017-05-29 0.450 37,524,000 +200,000 0.87% 16,885,800
2017-05-31 2017-05-26 0.455 37,324,000 +2,000 0.87% 16,982,420
2017-05-26 2017-05-24 0.450 37,322,000 -206,000 0.87% 16,794,900
2017-05-25 2017-05-23 0.460 37,528,000 +406,000 0.87% 17,262,880
2017-05-23 2017-05-19 0.465 37,122,000 +130,000 0.86% 17,261,730
2017-05-19 2017-05-17 0.460 36,992,000 -50,000 0.86% 17,016,320
2017-05-18 2017-05-16 0.455 37,042,000 +100,000 0.86% 16,854,110
2017-05-17 2017-05-15 0.455 36,942,000 +230,000 0.86% 16,808,610
2017-05-15 2017-05-11 0.480 36,712,000 +100,000 0.85% 17,621,760
2017-05-12 2017-05-10 0.480 36,612,000 -40,000 0.85% 17,573,760
2017-05-11 2017-05-09 0.495 36,652,000 +100,000 0.85% 18,142,740
2017-05-10 2017-05-08 0.500 36,552,000 +100,000 0.85% 18,276,000
2017-05-09 2017-05-05 0.510 36,452,000 +200,000 0.84% 18,590,520
2017-05-08 2017-05-04 0.520 36,252,000 +126,000 0.84% 18,851,040
2017-05-04 2017-04-28 0.480 36,126,000 +232,000 0.84% 17,340,480
2017-05-02 2017-04-27 0.495 35,894,000 +416,000 0.83% 17,767,530
2017-04-28 2017-04-26 0.500 35,478,000 -470,000 0.82% 17,739,000
2017-04-27 2017-04-25 0.500 35,948,000 +1,620,000 0.83% 17,974,000
2017-04-26 2017-04-24 0.510 34,328,000 +672,000 0.80% 17,507,280
2017-04-25 2017-04-21 0.520 33,656,000 -500,000 0.78% 17,501,120
2017-04-21 2017-04-19 0.520 34,156,000 +552,000 0.79% 17,761,120
2017-04-20 2017-04-18 0.550 33,604,000 -524,000 0.78% 18,482,200
2017-04-19 2017-04-13 0.580 34,128,000 +80,000 0.79% 19,794,240
2017-04-18 2017-04-12 0.600 34,048,000 +134,000 0.79% 20,428,800
2017-04-12 2017-04-10 0.570 33,914,000 -250,000 0.79% 19,330,980
2017-04-11 2017-04-07 0.580 34,164,000 -530,000 0.79% 19,815,120
2017-04-10 2017-04-06 0.570 34,694,000 -610,000 0.80% 19,775,580
2017-04-06 2017-04-03 0.510 35,304,000 +254,000 0.82% 18,005,040
2017-04-05 2017-03-31 0.510 35,050,000 +176,000 0.81% 17,875,500
2017-04-03 2017-03-30 0.520 34,874,000 -1,016,000 0.81% 18,134,480
2017-03-31 2017-03-29 0.530 35,890,000 +2,216,000 0.83% 19,021,700
2017-03-30 2017-03-28 0.520 33,674,000 +554,000 0.78% 17,510,480
2017-03-29 2017-03-27 0.560 33,120,000 -80,000 0.77% 18,547,200
2017-03-28 2017-03-24 0.550 33,200,000 -100,000 0.77% 18,260,000
2017-03-27 2017-03-23 0.610 33,300,000 +560,000 0.77% 20,313,000
2017-03-24 2017-03-22 0.650 32,740,000 +1,150,000 0.76% 21,281,000
2017-03-23 2017-03-21 0.690 31,590,000 -64,000 0.73% 21,797,100
2017-03-22 2017-03-20 0.670 31,654,000 +1,924,000 0.73% 21,208,180
2017-03-21 2017-03-17 0.660 29,730,000 -970,000 0.69% 19,621,800
2017-03-20 2017-03-16 0.720 30,700,000 +150,000 0.71% 22,104,000
2017-03-17 2017-03-15 0.730 30,550,000 -1,130,000 0.71% 22,301,500
2017-03-16 2017-03-14 0.700 31,680,000 -312,000 0.73% 22,176,000
2017-03-15 2017-03-13 0.720 31,992,000 +2,058,000 0.74% 23,034,240
2017-03-14 2017-03-10 0.690 29,934,000 +142,000 0.69% 20,654,460
2017-03-13 2017-03-09 0.710 29,792,000 -356,000 0.69% 21,152,320
2017-03-10 2017-03-08 0.730 30,148,000 -190,000 0.70% 22,008,040
2017-03-09 2017-03-07 0.760 30,338,000 -2,664,000 0.70% 23,056,880
2017-03-08 2017-03-06 0.770 33,002,000 +2,698,000 0.76% 25,411,540
2017-03-07 2017-03-03 0.710 30,304,000 -116,000 0.70% 21,515,840
2017-03-06 2017-03-02 0.740 30,420,000 -116,000 0.71% 22,510,800
2017-03-03 2017-03-01 0.790 30,536,000 -150,000 0.71% 24,123,440
2017-03-02 2017-02-28 0.800 30,686,000 +474,000 0.71% 24,548,800
2017-03-01 2017-02-27 0.810 30,212,000 +454,000 0.70% 24,471,720
2017-02-28 2017-02-24 0.740 29,758,000 +790,000 0.69% 22,020,920
2017-02-27 2017-02-23 0.700 28,968,000 +680,000 0.67% 20,277,600
2017-02-24 2017-02-22 0.710 28,288,000 -230,000 0.66% 20,084,480
2017-02-23 2017-02-21 0.710 28,518,000 -350,000 0.66% 20,247,780
2017-02-22 2017-02-20 0.670 28,868,000 -1,468,000 0.67% 19,341,560
2017-02-21 2017-02-17 0.730 30,336,000 +1,230,000 0.70% 22,145,280
2017-02-20 2017-02-16 0.760 29,106,000 -1,136,000 0.67% 22,120,560
2017-02-17 2017-02-15 0.720 30,242,000 +376,000 0.70% 21,774,240
2017-02-16 2017-02-14 0.610 29,866,000 -656,000 0.69% 18,218,260
2017-02-15 2017-02-13 0.630 30,522,000 +1,686,000 0.71% 19,228,860
2017-02-14 2017-02-10 0.530 28,836,000 +128,000 0.67% 15,283,080
2017-02-13 2017-02-09 0.510 28,708,000 -18,000 0.67% 14,641,080
2017-02-10 2017-02-08 0.510 28,726,000 -620,000 0.67% 14,650,260
2017-02-09 2017-02-07 0.510 29,346,000 +1,396,000 0.68% 14,966,460
2017-02-08 2017-02-06 0.500 27,950,000 -56,000 0.65% 13,975,000
2017-02-07 2017-02-03 0.465 28,006,000 +180,000 0.65% 13,022,790
2017-02-03 2017-02-01 0.480 27,826,000 -440,000 0.64% 13,356,480
2017-02-02 2017-01-27 0.495 28,266,000 -50,000 0.66% 13,991,670
2017-01-26 2017-01-24 0.495 28,316,000 +80,000 0.66% 14,016,420
2017-01-25 2017-01-23 0.530 28,236,000 +520,000 0.65% 14,965,080
2017-01-24 2017-01-20 0.510 27,716,000 +990,000 0.64% 14,135,160
2017-01-17 2017-01-13 0.425 26,726,000 +20,000 0.62% 11,358,550
2017-01-11 2017-01-09 0.430 26,706,000 -210,000 0.62% 11,483,580
2017-01-05 2017-01-03 0.480 26,916,000 +50,000 0.62% 12,919,680
2017-01-03 2016-12-29 0.490 26,866,000 +50,000 0.62% 13,164,340
2016-12-30 2016-12-28 0.490 26,816,000 -2,000 0.62% 13,139,840
2016-12-28 2016-12-22 0.485 26,818,000 -750,000 0.62% 13,006,730
2016-12-23 2016-12-21 0.490 27,568,000 -650,000 0.64% 13,508,320
2016-12-20 2016-12-16 0.590 28,218,000 +140,000 0.65% 16,648,620
2016-12-16 2016-12-14 0.620 28,078,000 -70,000 0.65% 17,408,360
2016-12-15 2016-12-13 0.610 28,148,000 -62,000 0.65% 17,170,280
2016-12-14 2016-12-12 0.620 28,210,000 +174,000 0.65% 17,490,200
2016-12-13 2016-12-09 0.650 28,036,000 -2,000,000 0.65% 18,223,400
2016-12-12 2016-12-08 0.680 30,036,000 -1,026,000 0.70% 20,424,480
2016-12-09 2016-12-07 0.680 31,062,000 +18,000 0.72% 21,122,160
2016-12-08 2016-12-06 0.660 31,044,000 +120,000 0.72% 20,489,040
2016-12-07 2016-12-05 0.660 30,924,000 -100,000 0.72% 20,409,840
2016-12-06 2016-12-02 0.670 31,024,000 -70,000 0.72% 20,786,080
2016-12-05 2016-12-01 0.680 31,094,000 -200,000 0.72% 21,143,920
2016-12-02 2016-11-30 0.660 31,294,000 +276,000 0.73% 20,654,040
2016-12-01 2016-11-29 0.680 31,018,000 -80,000 0.72% 21,092,240
2016-11-30 2016-11-28 0.690 31,098,000 -106,000 0.72% 21,457,620
2016-11-29 2016-11-25 0.670 31,204,000 -200,000 0.72% 20,906,680
2016-11-28 2016-11-24 0.670 31,404,000 +300,000 0.73% 21,040,680
2016-11-25 2016-11-23 0.660 31,104,000 -190,000 0.72% 20,528,640
2016-11-24 2016-11-22 0.680 31,294,000 -552,000 0.73% 21,279,920
2016-11-23 2016-11-21 0.670 31,846,000 +42,000 0.74% 21,336,820
2016-11-22 2016-11-18 0.680 31,804,000 -192,000 0.74% 21,626,720
2016-11-21 2016-11-17 0.700 31,996,000 +100,000 0.74% 22,397,200
2016-11-18 2016-11-16 0.700 31,896,000 +330,000 0.74% 22,327,200
2016-11-17 2016-11-15 0.670 31,566,000 +150,000 0.73% 21,149,220
2016-11-16 2016-11-14 0.650 31,416,000 +20,000 0.73% 20,420,400
2016-11-14 2016-11-10 0.690 31,396,000 -2,000 0.73% 21,663,240
2016-11-11 2016-11-09 0.690 31,398,000 +2,000 0.73% 21,664,620
2016-11-10 2016-11-08 0.700 31,396,000 -52,000 0.73% 21,977,200
2016-11-08 2016-11-04 0.700 31,448,000 -10,000 0.73% 22,013,600
2016-11-07 2016-11-03 0.700 31,458,000 +470,000 0.73% 22,020,600
2016-11-04 2016-11-02 0.660 30,988,000 -284,000 0.72% 20,452,080
2016-11-03 2016-11-01 0.670 31,272,000 -600,000 0.72% 20,952,240
2016-11-01 2016-10-28 0.700 31,872,000 +210,000 0.74% 22,310,400
2016-10-31 2016-10-27 0.730 31,662,000 -100,000 0.73% 23,113,260
2016-10-28 2016-10-26 0.760 31,762,000 +2,000 0.74% 24,139,120
2016-10-27 2016-10-25 0.750 31,760,000 -100,000 0.74% 23,820,000
2016-10-26 2016-10-24 0.740 31,860,000 +528,000 0.74% 23,576,400
2016-10-24 2016-10-19 0.860 31,332,000 +20,000 0.73% 26,945,520
2016-10-20 2016-10-18 0.900 31,312,000 -180,000 0.73% 28,180,800
2016-10-19 2016-10-17 0.920 31,492,000 -70,000 0.73% 28,972,640
2016-10-14 2016-10-12 0.920 31,562,000 -500,000 0.73% 29,037,040
2016-10-13 2016-10-11 0.940 32,062,000 -904,000 0.74% 30,138,280
2016-10-12 2016-10-07 0.960 32,966,000 -186,000 0.76% 31,647,360
2016-10-06 2016-10-04 0.940 33,152,000 -2,000 0.77% 31,162,880
2016-10-05 2016-10-03 0.920 33,154,000 -8,000 0.77% 30,501,680
2016-09-30 2016-09-28 0.920 33,162,000 +90,000 0.77% 30,509,040
2016-09-29 2016-09-27 0.980 33,072,000 -110,000 0.77% 32,410,560
2016-09-28 2016-09-26 0.990 33,182,000 -86,000 0.77% 32,850,180
2016-09-26 2016-09-22 1.020 33,268,000 +50,000 0.77% 33,933,360
2016-09-23 2016-09-21 1.010 33,218,000 +58,000 0.77% 33,550,180
2016-09-22 2016-09-20 1.000 33,160,000 +154,000 0.77% 33,160,000
2016-09-21 2016-09-19 1.020 33,006,000 +100,000 0.77% 33,666,120
2016-09-15 2016-09-13 1.020 32,906,000 +102,000 0.76% 33,564,120
2016-09-14 2016-09-12 1.000 32,804,000 -4,000 0.76% 32,804,000
2016-09-13 2016-09-09 1.050 32,808,000 +8,000 0.76% 34,448,400
2016-09-12 2016-09-08 1.050 32,800,000 +148,000 0.76% 34,440,000
2016-09-09 2016-09-07 1.010 32,652,000 +8,000 0.76% 32,978,520
2016-09-08 2016-09-06 1.020 32,644,000 +270,000 0.76% 33,296,880
2016-09-07 2016-09-05 1.010 32,374,000 +130,000 0.75% 32,697,740
2016-09-06 2016-09-02 1.060 32,244,000 +96,000 0.75% 34,178,640
2016-09-05 2016-09-01 1.070 32,148,000 +56,000 0.75% 34,398,360
2016-09-02 2016-08-31 1.040 32,092,000 +60,000 0.74% 33,375,680
2016-09-01 2016-08-30 1.030 32,032,000 +50,000 0.74% 32,992,960
2016-08-30 2016-08-26 1.070 31,982,000 -300,000 0.74% 34,220,740
2016-08-29 2016-08-25 1.050 32,282,000 -208,000 0.75% 33,896,100
2016-08-26 2016-08-24 1.040 32,490,000 -100,000 0.75% 33,789,600
2016-08-25 2016-08-23 1.060 32,590,000 -220,000 0.76% 34,545,400
2016-08-24 2016-08-22 1.070 32,810,000 -430,000 0.76% 35,106,700
2016-08-23 2016-08-19 1.120 33,240,000 -40,000 0.77% 37,228,800
2016-08-22 2016-08-18 1.140 33,280,000 -58,000 0.77% 37,939,200
2016-08-19 2016-08-17 1.150 33,338,000 +84,000 0.77% 38,338,700
2016-08-18 2016-08-16 1.120 33,254,000 -144,000 0.77% 37,244,480
2016-08-17 2016-08-15 1.130 33,398,000 -50,000 0.77% 37,739,740
2016-08-16 2016-08-12 1.130 33,448,000 +806,000 0.78% 37,796,240
2016-08-15 2016-08-11 1.120 32,642,000 +466,000 0.76% 36,559,040
2016-08-12 2016-08-10 1.090 32,176,000 +144,000 0.75% 35,071,840
2016-08-11 2016-08-09 1.050 32,032,000 -850,000 0.74% 33,633,600
2016-08-10 2016-08-08 1.010 32,882,000 +108,000 0.76% 33,210,820
2016-08-08 2016-08-04 1.000 32,774,000 -302,000 0.76% 32,774,000
2016-08-05 2016-08-03 0.990 33,076,000 -86,000 0.77% 32,745,240
2016-08-04 2016-08-01 0.990 33,162,000 -124,000 0.77% 32,830,380
2016-08-03 2016-07-29 0.980 33,286,000 +528,000 0.77% 32,620,280
2016-08-01 2016-07-28 1.020 32,758,000 -134,000 0.76% 33,413,160
2016-07-29 2016-07-27 1.020 32,892,000 +284,000 0.76% 33,549,840
2016-07-28 2016-07-26 1.060 32,608,000 -6,000 0.76% 34,564,480
2016-07-26 2016-07-22 1.050 32,614,000 +50,000 0.76% 34,244,700
2016-07-25 2016-07-21 1.050 32,564,000 -532,000 0.75% 34,192,200
2016-07-22 2016-07-20 1.020 33,096,000 -300,000 0.77% 33,757,920
2016-07-21 2016-07-19 1.000 33,396,000 -1,284,000 0.77% 33,396,000
2016-07-20 2016-07-18 1.010 34,680,000 -630,000 0.80% 35,026,800
2016-07-19 2016-07-15 1.010 35,310,000 +1,960,000 0.82% 35,663,100
2016-07-18 2016-07-14 1.000 33,350,000 +500,000 0.77% 33,350,000
2016-07-15 2016-07-13 1.030 32,850,000 -170,000 0.76% 33,835,500
2016-07-14 2016-07-12 1.040 33,020,000 +4,000 0.77% 34,340,800
2016-07-13 2016-07-11 1.030 33,016,000 -50,000 0.77% 34,006,480
2016-07-12 2016-07-08 1.020 33,066,000 +226,000 0.77% 33,727,320
2016-07-11 2016-07-07 1.030 32,840,000 -640,000 0.76% 33,825,200
2016-07-07 2016-07-05 1.010 33,480,000 -130,000 0.78% 33,814,800
2016-07-06 2016-07-04 1.010 33,610,000 +420,000 0.78% 33,946,100
2016-06-30 2016-06-28 1.010 33,190,000 +150,000 0.77% 33,521,900
2016-06-29 2016-06-27 1.010 33,040,000 -50,000 0.79% 33,370,400
2016-06-28 2016-06-24 0.980 33,090,000 +150,000 0.79% 32,428,200
2016-06-23 2016-06-21 1.010 32,940,000 +142,000 0.78% 33,269,400
2016-06-22 2016-06-20 1.010 32,798,000 +228,000 0.78% 33,125,980
2016-06-21 2016-06-17 1.070 32,570,000 -150,000 0.77% 34,849,900
2016-06-20 2016-06-16 0.980 32,720,000 -4,972,000 0.78% 32,065,600
2016-06-17 2016-06-15 1.010 37,692,000 +190,000 0.90% 38,068,920
2016-06-16 2016-06-14 1.030 37,502,000 +20,000 0.89% 38,627,060
2016-06-15 2016-06-13 1.030 37,482,000 -100,000 0.89% 38,606,460
2016-06-14 2016-06-10 1.070 37,582,000 +240,000 0.89% 40,212,740
2016-06-13 2016-06-08 1.110 37,342,000 +400,000 0.89% 41,449,620
2016-06-10 2016-06-07 1.160 36,942,000 +140,000 0.88% 42,852,720
2016-06-08 2016-06-06 1.140 36,802,000 +620,000 0.88% 41,954,280
2016-06-07 2016-06-03 1.190 36,182,000 +230,000 0.86% 43,056,580
2016-06-06 2016-06-02 1.260 35,952,000 +282,000 0.85% 45,299,520
2016-06-03 2016-06-01 1.310 35,670,000 -322,000 0.85% 46,727,700
2016-06-01 2016-05-30 1.140 35,992,000 -150,000 0.86% 41,030,880
2016-05-31 2016-05-27 1.150 36,142,000 +3,318,000 0.86% 41,563,300
2016-05-30 2016-05-26 1.180 32,824,000 -760,000 0.78% 38,732,320
2016-05-27 2016-05-25 1.160 33,584,000 -60,000 0.80% 38,957,440
2016-05-26 2016-05-24 1.160 33,644,000 +550,000 0.80% 39,027,040
2016-05-25 2016-05-23 1.210 33,094,000 +220,000 0.79% 40,043,740
2016-05-24 2016-05-20 1.220 32,874,000 +74,000 0.78% 40,106,280
2016-05-23 2016-05-19 1.230 32,800,000 +10,000 0.78% 40,344,000
2016-05-20 2016-05-18 1.240 32,790,000 -112,000 0.78% 40,659,600
2016-05-19 2016-05-17 1.280 32,902,000 +452,000 0.78% 42,114,560
2016-05-17 2016-05-13 1.250 32,450,000 -10,000 0.77% 40,562,500
2016-05-16 2016-05-12 1.250 32,460,000 +10,000 0.77% 40,575,000
2016-05-13 2016-05-11 1.290 32,450,000 +50,000 0.77% 41,860,500
2016-05-12 2016-05-10 1.300 32,400,000 +300,000 0.77% 42,120,000
2016-05-11 2016-05-09 1.300 32,100,000 -10,000 0.76% 41,730,000
2016-05-10 2016-05-06 1.360 32,110,000 -440,000 0.76% 43,669,600
2016-05-06 2016-05-04 1.460 32,550,000 +2,000 0.77% 47,523,000
2016-05-05 2016-05-03 1.460 32,548,000 -50,000 0.77% 47,520,080
2016-04-29 2016-04-27 1.490 32,598,000 -50,000 0.78% 48,571,020
2016-04-28 2016-04-26 1.490 32,648,000 +260,000 0.78% 48,645,520
2016-04-26 2016-04-22 1.530 32,388,000 -150,000 0.77% 49,553,640
2016-04-25 2016-04-21 1.530 32,538,000 +100,000 0.77% 49,783,140
2016-04-22 2016-04-20 1.570 32,438,000 -70,000 0.77% 50,927,660
2016-04-21 2016-04-19 1.590 32,508,000 -12,000 0.77% 51,687,720
2016-04-20 2016-04-18 1.570 32,520,000 -330,000 0.77% 51,056,400
2016-04-19 2016-04-15 1.640 32,850,000 +212,000 0.78% 53,874,000
2016-04-18 2016-04-14 1.560 32,638,000 -30,000 0.78% 50,915,280
2016-04-14 2016-04-12 1.520 32,668,000 -390,000 0.78% 49,655,360
2016-04-13 2016-04-11 1.520 33,058,000 +380,000 0.79% 50,248,160
2016-04-12 2016-04-08 1.500 32,678,000 +92,000 0.78% 49,017,000
2016-04-11 2016-04-07 1.540 32,586,000 -122,000 0.77% 50,182,440
2016-04-08 2016-04-06 1.530 32,708,000 -130,000 0.78% 50,043,240
2016-04-06 2016-04-01 1.440 32,838,000 -30,000 0.78% 47,286,720
2016-04-05 2016-03-31 1.520 32,868,000 -120,000 0.78% 49,959,360
2016-04-01 2016-03-30 1.540 32,988,000 +220,000 0.78% 50,801,520
2016-03-31 2016-03-29 1.460 32,768,000 -16,000 0.78% 47,841,280
2016-03-29 2016-03-23 1.560 32,784,000 +190,000 0.78% 51,143,040
2016-03-24 2016-03-22 1.620 32,594,000 -224,000 0.77% 52,802,280
2016-03-23 2016-03-21 1.600 32,818,000 +694,000 0.78% 52,508,800
2016-03-22 2016-03-18 1.660 32,124,000 -160,000 0.76% 53,325,840
2016-03-21 2016-03-17 1.450 32,284,000 +216,000 0.77% 46,811,800
2016-03-18 2016-03-16 1.420 32,068,000 -50,000 0.76% 45,536,560
2016-03-17 2016-03-15 1.490 32,118,000 +518,000 0.76% 47,855,820
2016-03-16 2016-03-14 1.530 31,600,000 +82,000 0.75% 48,348,000
2016-03-15 2016-03-11 1.520 31,518,000 +520,000 0.75% 47,907,360
2016-03-14 2016-03-10 1.530 30,998,000 +720,000 0.74% 47,426,940
2016-03-11 2016-03-09 1.620 30,278,000 +526,000 0.72% 49,050,360
2016-03-10 2016-03-08 1.570 29,752,000 -198,000 0.73% 46,710,640
2016-03-09 2016-03-07 1.610 29,950,000 +1,890,000 0.73% 48,219,500
2016-03-08 2016-03-04 1.400 28,060,000 -66,000 0.69% 39,284,000
2016-03-07 2016-03-03 1.380 28,126,000 -130,000 0.69% 38,813,880
2016-03-04 2016-03-02 1.390 28,256,000 +1,250,000 0.69% 39,275,840
2016-03-03 2016-03-01 1.320 27,006,000 -54,000 0.66% 35,647,920
2016-03-02 2016-02-29 1.280 27,060,000 -20,000 0.66% 34,636,800
2016-03-01 2016-02-26 1.390 27,080,000 +314,000 0.66% 37,641,200
2016-02-29 2016-02-25 1.320 26,766,000 +44,000 0.66% 35,331,120
2016-02-26 2016-02-24 1.410 26,722,000 +2,536,000 0.65% 37,678,020
2016-02-25 2016-02-23 1.360 24,186,000 -36,000 0.59% 32,892,960
2016-02-24 2016-02-22 1.220 24,222,000 -150,000 0.59% 29,550,840
2016-02-23 2016-02-19 1.210 24,372,000 -868,000 0.60% 29,490,120
2016-02-22 2016-02-18 1.230 25,240,000 +1,098,000 0.62% 31,045,200
2016-02-19 2016-02-17 1.150 24,142,000 +608,000 0.59% 27,763,300
2016-02-18 2016-02-16 1.110 23,534,000 +1,560,000 0.58% 26,122,740
2016-02-17 2016-02-15 1.080 21,974,000 -60,000 0.54% 23,731,920
2016-02-16 2016-02-12 1.030 22,034,000 -20,000 0.54% 22,695,020
2016-02-15 2016-02-11 1.060 22,054,000 +100,000 0.54% 23,377,240
2016-02-12 2016-02-05 1.130 21,954,000 -200,000 0.54% 24,808,020
2016-02-05 2016-02-03 1.150 22,154,000 +40,000 0.54% 25,477,100
2016-02-04 2016-02-02 1.200 22,114,000 -20,000 0.54% 26,536,800
2016-02-01 2016-01-28 1.070 22,134,000 +10,000 0.54% 23,683,380
2016-01-27 2016-01-25 1.220 22,124,000 +20,000 0.54% 26,991,280
2016-01-25 2016-01-21 1.150 22,104,000 -54,000 0.54% 25,419,600
2016-01-22 2016-01-20 1.190 22,158,000 -34,000 0.54% 26,368,020
2016-01-21 2016-01-19 1.310 22,192,000 +148,000 0.54% 29,071,520
2016-01-20 2016-01-18 1.230 22,044,000 +220,000 0.54% 27,114,120
2016-01-19 2016-01-15 1.290 21,824,000 -750,000 0.53% 28,152,960
2016-01-18 2016-01-14 1.540 22,574,000 +170,000 0.55% 34,763,960
2016-01-15 2016-01-13 1.570 22,404,000 +330,000 0.55% 35,174,280
2016-01-14 2016-01-12 1.560 22,074,000 +2,000 0.54% 34,435,440
2016-01-13 2016-01-11 1.580 22,072,000 +110,000 0.54% 34,873,760
2016-01-12 2016-01-08 1.770 21,962,000 +10,000 0.54% 38,872,740
2016-01-11 2016-01-07 1.760 21,952,000 +16,000 0.54% 38,635,520
2016-01-08 2016-01-06 1.880 21,936,000 -10,000 0.54% 41,239,680
2016-01-07 2016-01-05 1.870 21,946,000 -72,000 0.54% 41,039,020
2016-01-06 2016-01-04 1.880 22,018,000 -522,000 0.54% 41,393,840
2016-01-05 2015-12-31 1.970 22,540,000 +36,000 0.55% 44,403,800
2015-12-30 2015-12-28 2.010 22,504,000 -30,000 0.58% 45,233,040
2015-12-29 2015-12-24 2.030 22,534,000 +222,000 0.58% 45,744,020
2015-12-28 2015-12-22 1.960 22,312,000 -40,000 0.57% 43,731,520
2015-12-23 2015-12-21 1.940 22,352,000 +50,000 0.57% 43,362,880
2015-12-22 2015-12-18 1.960 22,302,000 +110,000 0.57% 43,711,920
2015-12-21 2015-12-17 2.060 22,192,000 -16,000 0.57% 45,715,520
2015-12-18 2015-12-16 1.970 22,208,000 -24,000 0.57% 43,749,760
2015-12-17 2015-12-15 1.940 22,232,000 +86,000 0.57% 43,130,080
2015-12-16 2015-12-14 2.000 22,146,000 +30,000 0.57% 44,292,000
2015-12-15 2015-12-11 1.950 22,116,000 +144,000 0.57% 43,126,200
2015-12-14 2015-12-10 2.060 21,972,000 -26,000 0.56% 45,262,320
2015-12-11 2015-12-09 2.140 21,998,000 -30,000 0.57% 47,075,720
2015-12-10 2015-12-08 2.120 22,028,000 +122,000 0.57% 46,699,360
2015-12-09 2015-12-07 2.220 21,906,000 +82,000 0.56% 48,631,320
2015-12-08 2015-12-04 2.280 21,824,000 +124,000 0.56% 49,758,720
2015-12-07 2015-12-03 2.270 21,700,000 +8,000 0.56% 49,259,000
2015-12-04 2015-12-02 2.320 21,692,000 +176,000 0.56% 50,325,440
2015-12-03 2015-12-01 2.360 21,516,000 +4,000 0.55% 50,777,760
2015-12-02 2015-11-30 2.430 21,512,000 +18,000 0.55% 52,274,160
2015-12-01 2015-11-27 2.340 21,494,000 -586,000 0.55% 50,295,960
2015-11-30 2015-11-26 2.460 22,080,000 -76,000 0.57% 54,316,800
2015-11-27 2015-11-25 2.490 22,156,000 -150,000 0.57% 55,168,440
2015-11-26 2015-11-24 2.360 22,306,000 -2,000 0.57% 52,642,160
2015-11-25 2015-11-23 2.350 22,308,000 +74,000 0.57% 52,423,800
2015-11-24 2015-11-20 2.390 22,234,000 -16,000 0.57% 53,139,260
2015-11-23 2015-11-19 2.400 22,250,000 +68,000 0.57% 53,400,000
2015-11-20 2015-11-18 2.340 22,182,000 +306,000 0.57% 51,905,880
2015-11-19 2015-11-17 2.380 21,876,000 +70,000 0.56% 52,064,880
2015-11-18 2015-11-16 2.390 21,806,000 -48,000 0.56% 52,116,340
2015-11-17 2015-11-13 2.290 21,854,000 -32,000 0.56% 50,045,660
2015-11-16 2015-11-12 2.360 21,886,000 +110,000 0.56% 51,650,960
2015-11-13 2015-11-11 2.370 21,776,000 +20,000 0.56% 51,609,120
2015-11-11 2015-11-09 2.480 21,756,000 -70,000 0.56% 53,954,880
2015-11-10 2015-11-06 2.530 21,826,000 -90,000 0.56% 55,219,780
2015-11-09 2015-11-05 2.510 21,916,000 -286,000 0.56% 55,009,160
2015-11-06 2015-11-04 2.570 22,202,000 -180,000 0.57% 57,059,140
2015-11-05 2015-11-03 2.460 22,382,000 -220,000 0.58% 55,059,720
2015-11-04 2015-11-02 2.460 22,602,000 -360,000 0.58% 55,600,920
2015-11-03 2015-10-30 2.490 22,962,000 -88,000 0.59% 57,175,380
2015-11-02 2015-10-29 2.330 23,050,000 +896,000 0.59% 53,706,500
2015-10-30 2015-10-28 2.350 22,154,000 +458,000 0.57% 52,061,900
2015-10-29 2015-10-27 2.560 21,696,000 -138,000 0.56% 55,541,760
2015-10-28 2015-10-26 2.610 21,834,000 +688,000 0.56% 56,986,740
2015-10-27 2015-10-23 2.770 21,146,000 -76,000 0.54% 58,574,420
2015-10-26 2015-10-22 2.740 21,222,000 +896,000 0.55% 58,148,280
2015-10-23 2015-10-20 2.690 20,326,000 +710,000 0.52% 54,676,940
2015-10-22 2015-10-19 2.850 19,616,000 +312,000 0.50% 55,905,600
2015-10-20 2015-10-16 3.090 19,304,000 -294,000 0.50% 59,649,360
2015-10-19 2015-10-15 3.080 19,598,000 -458,000 0.50% 60,361,840
2015-10-16 2015-10-14 2.630 20,056,000 +124,000 0.52% 52,747,280
2015-10-15 2015-10-13 2.430 19,932,000 +304,000 0.51% 48,434,760
2015-10-14 2015-10-12 2.380 19,628,000 -176,000 0.50% 46,714,640
2015-10-13 2015-10-09 2.170 19,804,000 +22,000 0.51% 42,974,680
2015-10-12 2015-10-08 2.170 19,782,000 +516,000 0.51% 42,926,940
2015-10-09 2015-10-07 2.170 19,266,000 +166,000 0.50% 41,807,220
2015-10-08 2015-10-06 2.120 19,100,000 -134,000 0.49% 40,492,000
2015-10-07 2015-10-05 2.130 19,234,000 +296,000 0.49% 40,968,420
2015-10-05 2015-09-30 1.970 18,938,000 -176,000 0.49% 37,307,860
2015-10-02 2015-09-29 1.940 19,114,000 +66,000 0.49% 37,081,160
2015-09-30 2015-09-25 2.040 19,048,000 +10,000 0.49% 38,857,920
2015-09-29 2015-09-24 2.050 19,038,000 -260,000 0.49% 39,027,900
2015-09-25 2015-09-23 2.100 19,298,000 +1,164,000 0.50% 40,525,800
2015-09-24 2015-09-22 2.240 18,134,000 +1,714,000 0.47% 40,620,160
2015-09-23 2015-09-21 2.210 16,420,000 +636,000 0.43% 36,288,200
2015-09-22 2015-09-18 2.150 15,784,000 +414,000 0.41% 33,935,600
2015-09-21 2015-09-17 1.930 15,370,000 -30,000 0.40% 29,664,100
2015-09-18 2015-09-16 1.900 15,400,000 -20,000 0.40% 29,260,000
2015-09-17 2015-09-15 1.840 15,420,000 -160,000 0.40% 28,372,800
2015-09-14 2015-09-10 1.930 15,580,000 -30,000 0.40% 30,069,400
2015-09-11 2015-09-09 1.990 15,610,000 -98,000 0.40% 31,063,900
2015-09-10 2015-09-08 1.920 15,708,000 +60,000 0.41% 30,159,360
2015-09-08 2015-09-04 1.890 15,648,000 -18,000 0.41% 29,574,720
2015-09-04 2015-09-01 1.970 15,666,000 -146,000 0.41% 30,862,020
2015-09-02 2015-08-31 1.860 15,812,000 -90,000 0.41% 29,410,320
2015-09-01 2015-08-28 1.960 15,902,000 +200,000 0.41% 31,167,920
2015-08-31 2015-08-27 2.010 15,702,000 +40,000 0.41% 31,561,020
2015-08-28 2015-08-26 1.880 15,662,000 -150,000 0.41% 29,444,560
2015-08-27 2015-08-25 1.860 15,812,000 -6,000 0.41% 29,410,320
2015-08-26 2015-08-24 1.850 15,818,000 +40,000 0.41% 29,263,300
2015-08-25 2015-08-21 2.090 15,778,000 -72,000 0.41% 32,976,020
2015-08-24 2015-08-20 2.120 15,850,000 +160,000 0.41% 33,602,000
2015-08-21 2015-08-19 2.210 15,690,000 -102,000 0.41% 34,674,900
2015-08-20 2015-08-18 2.260 15,792,000 +84,000 0.41% 35,689,920
2015-08-19 2015-08-17 2.380 15,708,000 -130,000 0.41% 37,385,040
2015-08-18 2015-08-14 2.320 15,838,000 +288,000 0.41% 36,744,160
2015-08-17 2015-08-13 2.430 15,550,000 +204,000 0.41% 37,786,500
2015-08-14 2015-08-12 2.080 15,346,000 -524,000 0.40% 31,919,680
2015-08-13 2015-08-11 2.170 15,870,000 +400,000 0.42% 34,437,900
2015-08-11 2015-08-07 2.240 15,470,000 -34,000 0.40% 34,652,800
2015-08-10 2015-08-06 2.220 15,504,000 +130,000 0.41% 34,418,880
2015-08-05 2015-08-03 2.680 15,374,000 -2,000 0.45% 41,202,320
2015-08-04 2015-07-31 2.780 15,376,000 -10,000 0.45% 42,745,280
2015-08-03 2015-07-30 2.690 15,386,000 +104,000 0.45% 41,388,340
2015-07-31 2015-07-29 2.740 15,282,000 +66,000 0.45% 41,872,680
2015-07-30 2015-07-28 2.660 15,216,000 +80,000 0.44% 40,474,560
2015-07-27 2015-07-23 3.010 15,136,000 +140,000 0.44% 45,559,360
2015-07-24 2015-07-22 3.150 14,996,000 -10,000 0.44% 47,237,400
2015-07-22 2015-07-20 3.090 15,006,000 -96,000 0.44% 46,368,540
2015-07-21 2015-07-17 3.060 15,102,000 +166,000 0.44% 46,212,120
2015-07-20 2015-07-16 3.040 14,936,000 -50,000 0.48% 45,405,440
2015-07-17 2015-07-15 2.950 14,986,000 +220,000 0.49% 44,208,700
2015-07-16 2015-07-14 3.190 14,766,000 +134,000 0.48% 47,103,540
2015-07-15 2015-07-13 3.260 14,632,000 -260,000 0.47% 47,700,320
2015-07-14 2015-07-10 3.250 14,892,000 +750,000 0.48% 48,399,000
2015-07-13 2015-07-09 2.830 14,142,000 -552,000 0.46% 40,021,860
2015-07-10 2015-07-08 2.000 14,694,000 -6,752,000 0.48% 29,388,000
2015-07-09 2015-07-07 2.400 21,446,000 -858,000 0.70% 51,470,400
2015-07-08 2015-07-06 3.000 22,304,000 +186,000 0.72% 66,912,000
2015-07-07 2015-07-03 3.720 22,118,000 +960,000 0.72% 82,278,960
2015-07-06 2015-07-02 4.070 21,158,000 +180,000 0.69% 86,113,060
2015-07-03 2015-06-30 4.300 20,978,000 +90,000 0.68% 90,205,400
2015-07-02 2015-06-29 4.250 20,888,000 +212,000 0.68% 88,774,000
2015-06-30 2015-06-26 4.500 20,676,000 +634,000 0.67% 93,042,000
2015-06-26 2015-06-24 4.740 20,042,000 -2,584,000 0.65% 94,999,080
2015-06-25 2015-06-23 4.750 22,626,000 +46,000 0.73% 107,473,500
2015-06-24 2015-06-22 4.870 22,580,000 +44,000 0.73% 109,964,600
2015-06-23 2015-06-19 4.970 22,536,000 +98,000 0.73% 112,003,920
2015-06-22 2015-06-18 4.700 22,438,000 -164,000 0.73% 105,458,600
2015-06-19 2015-06-17 4.820 22,602,000 -34,000 0.73% 108,941,640
2015-06-18 2015-06-16 4.530 22,636,000 +308,000 0.73% 102,541,080
2015-06-17 2015-06-15 4.400 22,328,000 +1,186,000 0.72% 98,243,200
2015-06-16 2015-06-12 4.700 21,142,000 +626,000 0.69% 99,367,400
2015-06-15 2015-06-11 4.900 20,516,000 -900,000 0.67% 100,528,400
2015-06-12 2015-06-10 4.880 21,416,000 -990,000 0.69% 104,510,080
2015-06-11 2015-06-09 4.910 22,406,000 +18,000 0.73% 110,013,460
2015-06-10 2015-06-08 5.040 22,388,000 +12,000 0.73% 112,835,520
2015-06-09 2015-06-05 5.090 22,376,000 -146,000 0.73% 113,893,840
2015-06-08 2015-06-04 5.180 22,522,000 +14,000 0.73% 116,663,960
2015-06-05 2015-06-03 5.080 22,508,000 -152,000 0.73% 114,340,640
2015-06-04 2015-06-02 5.100 22,660,000 -200,000 0.74% 115,566,000
2015-06-03 2015-06-01 5.270 22,860,000 -24,000 0.74% 120,472,200
2015-06-02 2015-05-29 5.450 22,884,000 -118,000 0.74% 124,717,800
2015-06-01 2015-05-28 5.560 23,002,000 -230,000 0.75% 127,891,120
2015-05-29 2015-05-27 5.520 23,232,000 -322,000 0.78% 128,240,640
2015-05-28 2015-05-26 5.740 23,554,000 -664,000 0.79% 135,199,960
2015-05-27 2015-05-22 5.810 24,218,000 +1,866,000 0.81% 140,706,580
2015-05-26 2015-05-21 5.540 22,352,000 +1,050,000 0.75% 123,830,080
2015-05-22 2015-05-20 4.980 21,302,000 +30,000 0.72% 106,083,960
2015-05-21 2015-05-19 5.070 21,272,000 +174,000 0.71% 107,849,040
2015-05-20 2015-05-18 5.100 21,098,000 -786,000 0.71% 107,599,800
2015-05-19 2015-05-15 5.130 21,884,000 +4,000 0.73% 112,264,920
2015-05-18 2015-05-14 5.050 21,880,000 +260,000 0.73% 110,494,000
2015-05-15 2015-05-13 5.070 21,620,000 +30,000 0.73% 109,613,400
2015-05-14 2015-05-12 5.080 21,590,000 -40,000 0.72% 109,677,200
2015-05-13 2015-05-11 5.190 21,630,000 -76,000 0.73% 112,259,700
2015-05-12 2015-05-08 5.150 21,706,000 -20,000 0.73% 111,785,900
2015-05-11 2015-05-07 5.010 21,726,000 +250,000 0.73% 108,847,260
2015-05-08 2015-05-06 5.350 21,476,000 -20,000 0.72% 114,896,600
2015-05-07 2015-05-05 5.360 21,496,000 -10,000 0.72% 115,218,560
2015-05-06 2015-05-04 5.240 21,506,000 +44,000 0.72% 112,691,440
2015-05-05 2015-04-30 5.480 21,462,000 +2,000 0.72% 117,611,760
2015-05-04 2015-04-29 5.600 21,460,000 +32,000 0.72% 120,176,000
2015-04-30 2015-04-28 5.730 21,428,000 +78,000 0.72% 122,782,440
2015-04-29 2015-04-27 5.920 21,350,000 -8,924,000 0.72% 126,392,000
2015-04-28 2015-04-24 6.080 30,274,000 +500,000 1.02% 184,065,920
2015-04-27 2015-04-23 6.110 29,774,000 +116,000 1.01% 181,919,140
2015-04-24 2015-04-22 6.200 29,658,000 +904,000 1.00% 183,879,600
2015-04-23 2015-04-21 6.150 28,754,000 -142,000 0.97% 176,837,100
2015-04-22 2015-04-20 6.100 28,896,000 -8,000 0.98% 176,265,600
2015-04-21 2015-04-17 6.610 28,904,000 +264,000 0.98% 191,055,440
2015-04-20 2015-04-16 6.390 28,640,000 +70,000 0.97% 183,009,600
2015-04-17 2015-04-15 6.520 28,570,000 +98,000 0.97% 186,276,400
2015-04-16 2015-04-14 6.950 28,472,000 +62,000 0.96% 197,880,400
2015-04-15 2015-04-13 7.210 28,410,000 +212,000 0.96% 204,836,100
2015-04-14 2015-04-10 6.930 28,198,000 +16,000 0.95% 195,412,140
2015-04-13 2015-04-09 6.770 28,182,000 +100,000 0.95% 190,792,140
2015-04-10 2015-04-08 6.500 28,082,000 -422,000 0.95% 182,533,000
2015-04-09 2015-04-02 5.870 28,504,000 -6,000 0.96% 167,318,480
2015-04-08 2015-04-01 5.760 28,510,000 +112,000 0.96% 164,217,600
2015-04-02 2015-03-31 5.840 28,398,000 +54,000 0.96% 165,844,320
2015-04-01 2015-03-30 5.860 28,344,000 +60,000 0.96% 166,095,840
2015-03-31 2015-03-27 5.740 28,284,000 +23,052,000 0.96% 162,350,160
2015-03-30 2015-03-26 5.860 5,232,000 +4,000 0.18% 30,659,520
2015-03-27 2015-03-25 5.970 5,228,000 +18,000 0.18% 31,211,160
2015-03-26 2015-03-24 5.960 5,210,000 +26,000 0.18% 31,051,600
2015-03-25 2015-03-23 6.300 5,184,000 +36,000 0.18% 32,659,200
2015-03-24 2015-03-20 6.550 5,148,000 -226,000 0.17% 33,719,400
2015-03-23 2015-03-19 5.990 5,374,000 +98,000 0.18% 32,190,260
2015-03-20 2015-03-18 5.400 5,276,000 -164,000 0.18% 28,490,400
2015-03-19 2015-03-17 5.000 5,440,000 -188,000 0.18% 27,200,000
2015-03-18 2015-03-16 5.000 5,628,000 -110,000 0.19% 28,140,000
2015-03-17 2015-03-13 4.640 5,738,000 -28,000 0.19% 26,624,320
2015-03-16 2015-03-12 4.660 5,766,000 +2,000 0.20% 26,869,560
2015-03-13 2015-03-11 4.790 5,764,000 -786,000 0.20% 27,609,560
2015-03-12 2015-03-10 4.320 6,550,000 +218,000 0.22% 28,296,000
2015-03-11 2015-03-09 4.860 6,332,000 +92,000 0.21% 30,773,520
2015-03-10 2015-03-06 4.960 6,240,000 -8,000 0.21% 30,950,400
2015-03-09 2015-03-05 5.140 6,248,000 +10,000 0.21% 32,114,720
2015-03-06 2015-03-04 5.040 6,238,000 +836,000 0.21% 31,439,520
2015-03-04 2015-03-02 5.190 5,402,000 +44,000 0.18% 28,036,380
2015-03-03 2015-02-27 5.190 5,358,000 +130,000 0.18% 27,808,020
2015-02-26 2015-02-24 5.200 5,228,000 +56,000 0.18% 27,185,600
2015-02-23 2015-02-16 5.290 5,172,000 +10,000 0.18% 27,359,880
2015-02-17 2015-02-13 5.400 5,162,000 +10,000 0.18% 27,874,800
2015-02-16 2015-02-12 5.220 5,152,000 +34,000 0.18% 26,893,440
2015-02-13 2015-02-11 5.520 5,118,000 +10,000 0.18% 28,251,360
2015-02-11 2015-02-09 5.600 5,108,000 -46,000 0.18% 28,604,800
2015-02-10 2015-02-06 5.680 5,154,000 +4,000 0.18% 29,274,720
2015-02-09 2015-02-05 5.910 5,150,000 +16,000 0.18% 30,436,500
2015-02-06 2015-02-04 5.820 5,134,000 +2,000 0.18% 29,879,880
2015-02-04 2015-02-02 6.000 5,132,000 +70,000 0.18% 30,792,000
2015-02-03 2015-01-30 5.990 5,062,000 +2,000 0.17% 30,321,380
2015-01-29 2015-01-27 6.130 5,060,000 +38,000 0.17% 31,017,800
2015-01-28 2015-01-26 6.110 5,022,000 -6,000 0.17% 30,684,420
2015-01-27 2015-01-23 6.140 5,028,000 +26,000 0.17% 30,871,920
2015-01-26 2015-01-22 6.130 5,002,000 +274,000 0.17% 30,662,260
2015-01-23 2015-01-21 6.170 4,728,000 -2,000 0.16% 29,171,760
2015-01-22 2015-01-20 6.140 4,730,000 +6,000 0.16% 29,042,200
2015-01-19 2015-01-15 6.390 4,724,000 -38,000 0.16% 30,186,360
2015-01-16 2015-01-14 6.590 4,762,000 -84,000 0.16% 31,381,580
2015-01-15 2015-01-13 6.690 4,846,000 +114,000 0.17% 32,419,740
2015-01-14 2015-01-12 6.500 4,732,000 -116,000 0.16% 30,758,000
2015-01-13 2015-01-09 6.050 4,848,000 +4,000 0.17% 29,330,400
2015-01-09 2015-01-07 5.930 4,844,000 +84,000 0.17% 28,724,920
2015-01-08 2015-01-06 5.730 4,760,000 -20,000 0.16% 27,274,800
2015-01-07 2015-01-05 5.500 4,780,000 -60,000 0.17% 26,290,000
2015-01-05 2014-12-31 5.490 4,840,000 -6,000 0.17% 26,571,600
2014-12-30 2014-12-24 5.430 4,846,000 -10,000 0.17% 26,313,780
2014-12-29 2014-12-22 5.520 4,856,000 +10,000 0.17% 26,805,120
2014-12-22 2014-12-18 5.380 4,846,000 -120,000 0.17% 26,071,480
2014-12-19 2014-12-17 5.050 4,966,000 -176,000 0.18% 25,078,300
2014-12-18 2014-12-16 5.450 5,142,000 +20,000 0.18% 28,023,900
2014-12-17 2014-12-15 5.530 5,122,000 +40,000 0.18% 28,324,660
2014-12-16 2014-12-12 5.700 5,082,000 +20,000 0.18% 28,967,400
2014-12-15 2014-12-11 5.770 5,062,000 -34,000 0.18% 29,207,740
2014-12-12 2014-12-10 5.770 5,096,000 +30,000 0.18% 29,403,920
2014-12-11 2014-12-09 5.630 5,066,000 +170,000 0.18% 28,521,580
2014-12-10 2014-12-08 5.890 4,896,000 +64,000 0.18% 28,837,440
2014-12-09 2014-12-05 5.960 4,832,000 -20,000 0.17% 28,798,720
2014-12-08 2014-12-04 5.900 4,852,000 -296,000 0.17% 28,626,800
2014-12-04 2014-12-02 6.110 5,148,000 -66,000 0.18% 31,454,280
2014-12-03 2014-12-01 6.310 5,214,000 +42,000 0.19% 32,900,340
2014-12-02 2014-11-28 6.690 5,172,000 -484,000 0.19% 34,600,680
2014-12-01 2014-11-27 6.710 5,656,000 +4,000 0.20% 37,951,760
2014-11-28 2014-11-26 6.780 5,652,000 +38,000 0.20% 38,320,560
2014-11-27 2014-11-25 6.750 5,614,000 -8,000 0.23% 37,894,500
2014-11-26 2014-11-24 6.840 5,622,000 +42,000 0.23% 38,454,480
2014-11-25 2014-11-21 7.000 5,580,000 +2,000 0.23% 39,060,000
2014-11-24 2014-11-20 7.060 5,578,000 +728,000 0.23% 39,380,680
2014-11-21 2014-11-19 7.100 4,850,000 +256,000 0.20% 34,435,000
2014-11-20 2014-11-18 6.750 4,594,000 +64,000 0.19% 31,009,500
2014-11-19 2014-11-17 7.050 4,530,000 -8,028,000 0.19% 31,936,500
2014-11-18 2014-11-14 6.900 12,558,000 +480,000 0.51% 86,650,200
2014-11-17 2014-11-13 6.000 12,078,000 -800,000 0.49% 72,468,000
2014-11-14 2014-11-12 5.700 12,878,000 -268,000 0.53% 73,404,600
2014-11-13 2014-11-11 5.880 13,146,000 -14,998,000 0.54% 77,298,480
2014-11-12 2014-11-10 5.990 28,144,000 -84,000 1.15% 168,582,560
2014-11-11 2014-11-07 5.950 28,228,000 +162,000 1.16% 167,956,600
2014-11-10 2014-11-06 5.920 28,066,000 +602,000 1.15% 166,150,720
2014-11-07 2014-11-05 6.160 27,464,000 -26,000 1.12% 169,178,240
2014-11-06 2014-11-04 6.300 27,490,000 -1,520,000 1.13% 173,187,000
2014-11-05 2014-11-03 5.930 29,010,000 -1,004,000 1.19% 172,029,300
2014-11-04 2014-10-31 6.470 30,014,000 -10,000 1.23% 194,190,580
2014-11-03 2014-10-30 6.820 30,024,000 +106,000 1.23% 204,763,680
2014-10-31 2014-10-29 6.920 29,918,000 -12,000 1.22% 207,032,560
2014-10-30 2014-10-28 6.870 29,930,000 +2,000 1.25% 205,619,100
2014-10-29 2014-10-27 6.920 29,928,000 +10,000 1.25% 207,101,760
2014-10-27 2014-10-23 6.960 29,918,000 +2,000 1.25% 208,229,280
2014-10-23 2014-10-21 6.910 29,916,000 +2,000 1.25% 206,719,560
2014-10-22 2014-10-20 6.960 29,914,000 +10,000 1.25% 208,201,440
2014-10-21 2014-10-17 7.100 29,904,000 -8,000 1.25% 212,318,400
2014-10-20 2014-10-16 6.920 29,912,000 -100,000 1.25% 206,991,040
2014-10-17 2014-10-15 6.990 30,012,000 +8,000 1.25% 209,783,880
2014-10-16 2014-10-14 6.950 30,004,000 +304,000 1.25% 208,527,800
2014-10-15 2014-10-13 7.010 29,700,000 +12,000 1.24% 208,197,000
2014-10-14 2014-10-10 6.950 29,688,000 -8,000 1.24% 206,331,600
2014-10-13 2014-10-09 7.100 29,696,000 -12,000 1.24% 210,841,600
2014-10-09 2014-10-07 7.550 29,708,000 +18,000 1.24% 224,295,400
2014-10-08 2014-10-06 7.760 29,690,000 +30,000 1.24% 230,394,400
2014-10-07 2014-10-03 7.550 29,660,000 +16,000 1.24% 223,933,000
2014-10-03 2014-09-29 7.240 29,644,000 -206,000 1.24% 214,622,560
2014-09-30 2014-09-26 6.810 29,850,000 +144,000 1.25% 203,278,500
2014-09-29 2014-09-25 7.640 29,706,000 -106,000 1.24% 226,953,840
2014-09-26 2014-09-24 7.890 29,812,000 +60,000 1.25% 235,216,680
2014-09-25 2014-09-23 7.570 29,752,000 +116,000 1.24% 225,222,640
2014-09-23 2014-09-19 8.230 29,636,000 +558,000 1.24% 243,904,280
2014-09-22 2014-09-18 8.520 29,078,000 -24,000 1.22% 247,744,560
2014-09-19 2014-09-17 8.870 29,102,000 +4,000 1.22% 258,134,740
2014-09-17 2014-09-15 9.110 29,098,000 +300,000 1.22% 265,082,780
2014-09-16 2014-09-12 9.140 28,798,000 -16,000 1.20% 263,213,720
2014-09-12 2014-09-10 9.530 28,814,000 -40,000 1.20% 274,597,420
2014-09-10 2014-09-05 9.520 28,854,000 -90,000 1.21% 274,690,080
2014-09-08 2014-09-04 9.790 28,944,000 -126,000 1.21% 283,361,760
2014-09-05 2014-09-03 9.430 29,070,000 -4,000 1.22% 274,130,100
2014-09-03 2014-09-01 9.450 29,074,000 -416,000 1.22% 274,749,300
2014-09-02 2014-08-29 9.800 29,490,000 -442,000 1.23% 289,002,000
2014-09-01 2014-08-28 9.960 29,932,000 -1,030,000 1.25% 298,122,720
2014-08-28 2014-08-26 9.910 30,962,000 +120,000 1.29% 306,833,420
2014-08-27 2014-08-25 10.080 30,842,000 +10,000 1.29% 310,887,360
2014-08-25 2014-08-21 10.040 30,832,000 +22,000 1.29% 309,553,280
2014-08-22 2014-08-20 10.020 30,810,000 +60,000 1.29% 308,716,200
2014-08-21 2014-08-19 10.100 30,750,000 -40,000 1.29% 310,575,000
2014-08-20 2014-08-18 10.040 30,790,000 +42,000 1.29% 309,131,600
2014-08-19 2014-08-15 10.220 30,748,000 -22,000 1.29% 314,244,560
2014-08-18 2014-08-14 10.260 30,770,000 +38,000 1.29% 315,700,200
2014-08-15 2014-08-13 10.180 30,732,000 -376,000 1.28% 312,851,760
2014-08-14 2014-08-12 9.420 31,108,000 -54,000 1.30% 293,037,360
2014-08-13 2014-08-11 9.470 31,162,000 -90,000 1.30% 295,104,140
2014-08-12 2014-08-08 9.250 31,252,000 -6,000 1.31% 289,081,000
2014-08-11 2014-08-07 9.200 31,258,000 -18,000 1.31% 287,573,600
2014-08-08 2014-08-06 9.310 31,276,000 +4,000 1.31% 291,179,560
2014-08-07 2014-08-05 9.160 31,272,000 -80,000 1.31% 286,451,520
2014-08-06 2014-08-04 8.430 31,352,000 +238,000 1.31% 264,297,360
2014-08-05 2014-08-01 8.100 31,114,000 +24,000 1.30% 252,023,400
2014-08-04 2014-07-31 8.630 31,090,000 +16,000 1.30% 268,306,700
2014-08-01 2014-07-30 8.700 31,074,000 +62,000 1.30% 270,343,800
2014-07-31 2014-07-29 9.030 31,012,000 +46,000 1.30% 280,038,360
2014-07-30 2014-07-28 9.170 30,966,000 +74,000 1.29% 283,958,220
2014-07-28 2014-07-24 9.110 30,892,000 +170,000 1.29% 281,426,120
2014-07-24 2014-07-22 9.270 30,722,000 +46,000 1.28% 284,792,940
2014-07-23 2014-07-21 9.410 30,676,000 -20,000 1.28% 288,661,160
2014-07-22 2014-07-18 9.450 30,696,000 -24,000 1.28% 290,077,200
2014-07-21 2014-07-17 9.230 30,720,000 -66,000 1.28% 283,545,600
2014-07-18 2014-07-16 9.540 30,786,000 -78,000 1.29% 293,698,440
2014-07-17 2014-07-15 9.460 30,864,000 -56,000 1.29% 291,973,440
2014-07-15 2014-07-11 9.910 30,920,000 +30,000 1.43% 306,417,200
2014-07-14 2014-07-10 10.000 30,890,000 +2,000 1.43% 308,900,000
2014-07-10 2014-07-08 10.140 30,888,000 -84,000 1.43% 313,204,320
2014-07-09 2014-07-07 10.100 30,972,000 -28,000 1.43% 312,817,200
2014-07-08 2014-07-04 10.120 31,000,000 +4,000 1.43% 313,720,000
2014-07-07 2014-07-03 10.120 30,996,000 -16,000 1.43% 313,679,520
2014-07-04 2014-07-02 10.040 31,012,000 -10,000 1.43% 311,360,480
2014-07-03 2014-06-30 10.120 31,022,000 -36,000 1.43% 313,942,640
2014-06-30 2014-06-26 10.180 31,058,000 +50,000 1.44% 316,170,440
2014-06-27 2014-06-25 10.200 31,008,000 +74,000 1.46% 316,281,600
2014-06-26 2014-06-24 10.120 30,934,000 -2,000 1.45% 313,052,080
2014-06-25 2014-06-23 10.080 30,936,000 +34,000 1.45% 311,834,880
2014-06-24 2014-06-20 9.650 30,902,000 +1,232,000 1.45% 298,204,300
2014-06-23 2014-06-19 10.000 29,670,000 +100,000 1.39% 296,700,000
2014-06-20 2014-06-18 10.120 29,570,000 +100,000 1.39% 299,248,400
2014-06-19 2014-06-17 10.180 29,470,000 -418,000 1.38% 300,004,600
2014-06-18 2014-06-16 10.200 29,888,000 -38,000 1.40% 304,857,600
2014-06-17 2014-06-13 10.500 29,926,000 -402,000 1.40% 314,223,000
2014-06-16 2014-06-12 10.360 30,328,000 +50,000 1.42% 314,198,080
2014-06-13 2014-06-11 10.280 30,278,000 +10,000 1.42% 311,257,840
2014-06-12 2014-06-10 10.500 30,268,000 +30,000 1.42% 317,814,000
2014-06-11 2014-06-09 10.640 30,238,000 -2,000 1.42% 321,732,320
2014-06-10 2014-06-06 10.320 30,240,000 +18,000 1.42% 312,076,800
2014-06-09 2014-06-05 10.280 30,222,000 +120,000 1.42% 310,682,160
2014-06-05 2014-06-03 10.160 30,102,000 +214,000 1.41% 305,836,320
2014-06-04 2014-05-30 10.580 29,888,000 +306,000 1.40% 316,215,040
2014-06-03 2014-05-29 10.440 29,582,000 -48,000 1.39% 308,836,080
2014-05-30 2014-05-28 10.380 29,630,000 +60,000 1.39% 307,559,400
2014-05-29 2014-05-27 10.980 29,570,000 +14,000 1.39% 324,678,600
2014-05-28 2014-05-26 10.980 29,556,000 -386,000 1.39% 324,524,880
2014-05-27 2014-05-23 11.080 29,942,000 +166,000 1.41% 331,757,360
2014-05-26 2014-05-22 10.320 29,776,000 +346,000 1.40% 307,288,320
2014-05-23 2014-05-21 10.400 29,430,000 +22,000 1.38% 306,072,000
2014-05-22 2014-05-20 10.560 29,408,000 +92,000 1.38% 310,548,480
2014-05-21 2014-05-19 10.820 29,316,000 +128,000 1.38% 317,199,120
2014-05-20 2014-05-16 11.020 29,188,000 +308,000 1.37% 321,651,760
2014-05-19 2014-05-15 11.680 28,880,000 +44,000 1.36% 337,318,400
2014-05-16 2014-05-14 11.800 28,836,000 -30,000 1.35% 340,264,800
2014-05-15 2014-05-13 11.740 28,866,000 -194,000 1.36% 338,886,840
2014-05-14 2014-05-12 11.980 29,060,000 +274,000 1.36% 348,138,800
2014-05-13 2014-05-09 11.000 28,786,000 -330,000 1.35% 316,646,000
2014-05-12 2014-05-08 10.520 29,116,000 +464,000 1.37% 306,300,320
2014-05-09 2014-05-07 10.280 28,652,000 +140,000 1.35% 294,542,560
2014-05-08 2014-05-05 10.020 28,512,000 +326,000 1.34% 285,690,240
2014-05-07 2014-05-02 10.020 28,186,000 -2,000 1.32% 282,423,720
2014-05-05 2014-04-30 9.990 28,188,000 +30,000 1.32% 281,598,120
2014-05-02 2014-04-29 10.080 28,158,000 -150,000 1.32% 283,832,640
2014-04-30 2014-04-28 10.000 28,308,000 -466,000 1.33% 283,080,000
2014-04-29 2014-04-25 10.080 28,774,000 +162,000 1.35% 290,041,920
2014-04-28 2014-04-24 9.540 28,612,000 +324,000 1.34% 272,958,480
2014-04-25 2014-04-23 9.240 28,288,000 -2,000 1.33% 261,381,120
2014-04-24 2014-04-22 9.060 28,290,000 +120,000 1.33% 256,307,400
2014-04-23 2014-04-17 9.030 28,170,000 +156,000 1.32% 254,375,100
2014-04-22 2014-04-16 8.870 28,014,000 +16,000 1.32% 248,484,180
2014-04-17 2014-04-15 8.880 27,998,000 -140,000 1.31% 248,622,240
2014-04-16 2014-04-14 8.810 28,138,000 -450,000 1.32% 247,895,780
2014-04-15 2014-04-11 8.790 28,588,000 -70,000 1.34% 251,288,520
2014-04-11 2014-04-09 8.790 28,658,000 +10,000 1.35% 251,903,820
2014-04-10 2014-04-08 8.830 28,648,000 -266,000 1.34% 252,961,840
2014-04-09 2014-04-07 8.780 28,914,000 +96,000 1.36% 253,864,920
2014-04-08 2014-04-04 8.890 28,818,000 -92,000 1.35% 256,192,020
2014-04-07 2014-04-03 8.980 28,910,000 +10,000 1.36% 259,611,800
2014-04-04 2014-04-02 8.680 28,900,000 +160,000 1.36% 250,852,000
2014-04-03 2014-04-01 8.980 28,740,000 -26,000 1.35% 258,085,200
2014-04-02 2014-03-31 9.050 28,766,000 -186,000 1.35% 260,332,300
2014-04-01 2014-03-28 8.870 28,952,000 +48,000 1.36% 256,804,240
2014-03-31 2014-03-27 8.990 28,904,000 +6,000 1.36% 259,846,960
2014-03-28 2014-03-26 8.840 28,898,000 -234,000 1.36% 255,458,320
2014-03-27 2014-03-25 8.490 29,132,000 +94,000 1.37% 247,330,680
2014-03-26 2014-03-24 8.380 29,038,000 +134,000 1.36% 243,338,440
2014-03-25 2014-03-21 9.010 28,904,000 -264,000 1.36% 260,425,040
2014-03-24 2014-03-20 8.790 29,168,000 -748,000 1.37% 256,386,720
2014-03-21 2014-03-19 8.530 29,916,000 -168,000 1.40% 255,183,480
2014-03-20 2014-03-18 8.320 30,084,000 -160,000 1.41% 250,298,880
2014-03-19 2014-03-17 8.240 30,244,000 -2,000 1.42% 249,210,560
2014-03-18 2014-03-14 8.040 30,246,000 -562,000 1.42% 243,177,840
2014-03-17 2014-03-13 7.980 30,808,000 -380,000 1.45% 245,847,840
2014-03-14 2014-03-12 8.140 31,188,000 +18,000 1.46% 253,870,320
2014-03-13 2014-03-11 8.000 31,170,000 -258,000 1.46% 249,360,000
2014-03-12 2014-03-10 7.480 31,428,000 -136,000 1.48% 235,081,440
2014-03-11 2014-03-07 7.200 31,564,000 +616,000 1.48% 227,260,800
2014-03-10 2014-03-06 7.000 30,948,000 +26,000 1.45% 216,636,000
2014-03-07 2014-03-05 6.990 30,922,000 -14,000 1.45% 216,144,780
2014-03-06 2014-03-04 6.990 30,936,000 -10,000 1.45% 216,242,640
2014-03-05 2014-03-03 6.970 30,946,000 -44,000 1.45% 215,693,620
2014-03-04 2014-02-28 7.000 30,990,000 -78,000 1.45% 216,930,000
2014-03-03 2014-02-27 6.900 31,068,000 +60,000 1.46% 214,369,200
2014-02-28 2014-02-26 7.020 31,008,000 +200,000 1.46% 217,676,160
2014-02-27 2014-02-25 6.770 30,808,000 +2,000 1.45% 208,570,160
2014-02-26 2014-02-24 6.830 30,806,000 -222,000 1.45% 210,404,980
2014-02-25 2014-02-21 6.680 31,028,000 +98,000 1.46% 207,267,040
2014-02-24 2014-02-20 6.020 30,930,000 +100,000 1.45% 186,198,600
2014-02-21 2014-02-19 6.080 30,830,000 +2,000 1.45% 187,446,400
2014-02-20 2014-02-18 6.000 30,828,000 +342,000 1.45% 184,968,000
2014-02-19 2014-02-17 5.990 30,486,000 +20,000 1.43% 182,611,140
2014-02-17 2014-02-13 5.980 30,466,000 -12,000 1.43% 182,186,680
2014-02-12 2014-02-10 5.980 30,478,000 +40,000 1.43% 182,258,440
2014-02-11 2014-02-07 5.940 30,438,000 +34,000 1.43% 180,801,720
2014-02-10 2014-02-06 6.010 30,404,000 +20,000 1.43% 182,728,040
2014-02-07 2014-02-05 5.900 30,384,000 +10,000 1.43% 179,265,600
2014-02-06 2014-02-04 5.990 30,374,000 +8,000 1.43% 181,940,260
2014-02-05 2014-01-30 6.040 30,366,000 -190,000 1.43% 183,410,640
2014-02-04 2014-01-28 5.940 30,556,000 +8,000 1.43% 181,502,640
2014-01-29 2014-01-27 6.050 30,548,000 -68,000 1.43% 184,815,400
2014-01-28 2014-01-24 5.970 30,616,000 -46,000 1.44% 182,777,520
2014-01-27 2014-01-23 6.000 30,662,000 +254,000 1.44% 183,972,000
2014-01-24 2014-01-22 6.100 30,408,000 -150,000 1.43% 185,488,800
2014-01-22 2014-01-20 5.990 30,558,000 +14,000 1.43% 183,042,420
2014-01-20 2014-01-16 6.150 30,544,000 -10,000 1.43% 187,845,600
2014-01-17 2014-01-15 6.150 30,554,000 -122,000 1.43% 187,907,100
2014-01-16 2014-01-14 6.200 30,676,000 -50,000 1.44% 190,191,200
2014-01-15 2014-01-13 6.230 30,726,000 +80,000 1.44% 191,422,980
2014-01-10 2014-01-08 6.190 30,646,000 -22,000 1.44% 189,698,740
2014-01-09 2014-01-07 6.120 30,668,000 -50,000 1.44% 187,688,160
2014-01-08 2014-01-06 5.950 30,718,000 +50,000 1.44% 182,772,100
2014-01-07 2014-01-03 6.000 30,668,000 +56,000 1.44% 184,008,000
2014-01-03 2013-12-31 6.190 30,612,000 -18,000 1.44% 189,488,280
2014-01-02 2013-12-27 6.130 30,630,000 -40,000 1.44% 187,761,900
2013-12-30 2013-12-24 5.650 30,670,000 +184,000 1.44% 173,285,500
2013-12-27 2013-12-20 6.090 30,486,000 -12,000 1.43% 185,659,740
2013-12-23 2013-12-19 6.020 30,498,000 +12,000 1.43% 183,597,960
2013-12-20 2013-12-18 6.050 30,486,000 +10,000 1.43% 184,440,300
2013-12-19 2013-12-17 6.010 30,476,000 +90,000 1.43% 183,160,760
2013-12-18 2013-12-16 6.060 30,386,000 -108,000 1.43% 184,139,160
2013-12-17 2013-12-13 6.130 30,494,000 +352,000 1.43% 186,928,220
2013-12-16 2013-12-12 6.040 30,142,000 -144,000 1.42% 182,057,680
2013-12-13 2013-12-11 6.200 30,286,000 +18,000 1.42% 187,773,200
2013-12-12 2013-12-10 6.220 30,268,000 +20,000 1.42% 188,266,960
2013-12-11 2013-12-09 6.300 30,248,000 +174,000 1.42% 190,562,400
2013-12-09 2013-12-05 6.240 30,074,000 -10,000 1.41% 187,661,760
2013-12-06 2013-12-04 6.030 30,084,000 +60,000 1.41% 181,406,520
2013-12-05 2013-12-03 6.070 30,024,000 +214,000 1.41% 182,245,680
2013-12-04 2013-12-02 6.100 29,810,000 -40,000 1.52% 181,841,000
2013-12-02 2013-11-28 6.240 29,850,000 +38,000 1.52% 186,264,000
2013-11-29 2013-11-27 6.230 29,812,000 +98,000 1.52% 185,728,760
2013-11-28 2013-11-26 6.250 29,714,000 -114,000 1.52% 185,712,500
2013-11-27 2013-11-25 6.020 29,828,000 -92,000 1.52% 179,564,560
2013-11-26 2013-11-22 5.770 29,920,000 -752,000 1.53% 172,638,400
2013-11-25 2013-11-21 5.620 30,672,000 +114,000 1.56% 172,376,640
2013-11-22 2013-11-20 5.890 30,558,000 -100,000 1.56% 179,986,620
2013-11-21 2013-11-19 6.060 30,658,000 +180,000 1.56% 185,787,480
2013-11-20 2013-11-18 6.050 30,478,000 -662,000 1.55% 184,391,900
2013-11-19 2013-11-15 6.110 31,140,000 -1,344,000 1.59% 190,265,400
2013-11-18 2013-11-14 6.000 32,484,000 -30,000 1.66% 194,904,000
2013-11-15 2013-11-13 6.370 32,514,000 +58,000 1.66% 207,114,180
2013-11-14 2013-11-12 6.600 32,456,000 +330,000 1.66% 214,209,600
2013-11-13 2013-11-11 6.830 32,126,000 +458,000 1.64% 219,420,580
2013-11-12 2013-11-08 6.440 31,668,000 +620,000 1.62% 203,941,920
2013-11-11 2013-11-07 6.430 31,048,000 -156,000 1.58% 199,638,640
2013-11-08 2013-11-06 6.450 31,204,000 +540,000 1.59% 201,265,800
2013-11-07 2013-11-05 6.480 30,664,000 +526,000 1.56% 198,702,720
2013-11-06 2013-11-04 6.360 30,138,000 +94,000 1.54% 191,677,680
2013-10-25 2013-10-23 5.330 30,044,000 -306,000 1.53% 160,134,520
2013-10-24 2013-10-22 4.690 30,350,000 +1,182,000 1.55% 142,341,500
2013-10-23 2013-10-21 5.580 29,168,000 +124,000 1.49% 162,757,440
2013-10-22 2013-10-18 5.700 29,044,000 +128,000 1.48% 165,550,800
2013-10-21 2013-10-17 5.580 28,916,000 +4,000 1.85% 161,351,280
2013-10-18 2013-10-16 5.390 28,912,000 +118,000 1.85% 155,835,680
2013-10-17 2013-10-15 4.840 28,794,000 +38,000 1.85% 139,362,960
2013-10-16 2013-10-11 4.590 28,756,000 -710,000 1.84% 131,990,040
2013-10-15 2013-10-10 4.940 29,466,000 -244,000 1.89% 145,562,040
2013-10-11 2013-10-09 4.040 29,710,000 +2,186,000 1.90% 120,028,400
2013-10-10 2013-10-08 3.300 27,524,000 +264,000 1.76% 90,829,200
2013-10-09 2013-10-07 3.320 27,260,000 -810,000 1.75% 90,503,200
2013-10-04 2013-10-02 3.250 28,070,000 +10,000 1.80% 91,227,500
2013-10-03 2013-09-30 3.170 28,060,000 +380,000 1.80% 88,950,200
2013-09-30 2013-09-26 3.120 27,680,000 +564,000 1.77% 86,361,600
2013-09-27 2013-09-25 3.140 27,116,000 +174,000 1.74% 85,144,240
2013-09-26 2013-09-24 3.250 26,942,000 +878,000 1.73% 87,561,500
2013-09-25 2013-09-23 3.060 26,064,000 +174,000 1.67% 79,755,840
2013-09-24 2013-09-19 3.050 25,890,000 -40,000 1.66% 78,964,500
2013-09-23 2013-09-18 3.000 25,930,000 -1,140,000 1.66% 77,790,000
2013-09-19 2013-09-17 2.950 27,070,000 -930,000 1.74% 79,856,500
2013-09-18 2013-09-16 3.150 28,000,000 +72,000 1.79% 88,200,000
2013-09-17 2013-09-13 3.300 27,928,000 +480,000 1.79% 92,162,400
2013-09-16 2013-09-12 3.360 27,448,000 -172,000 1.76% 92,225,280
2013-09-13 2013-09-11 3.120 27,620,000 -364,000 1.77% 86,174,400
2013-09-12 2013-09-10 3.300 27,984,000 -54,000 1.79% 92,347,200
2013-09-11 2013-09-09 3.460 28,038,000 -12,000 1.80% 97,011,480
2013-09-10 2013-09-06 3.500 28,050,000 +140,000 1.80% 98,175,000
2013-09-09 2013-09-05 3.490 27,910,000 -1,106,000 1.79% 97,405,900
2013-09-06 2013-09-04 3.500 29,016,000 -94,000 1.86% 101,556,000
2013-09-05 2013-09-03 3.500 29,110,000 +220,000 1.87% 101,885,000
2013-09-04 2013-09-02 3.480 28,890,000 +318,000 1.85% 100,537,200
2013-09-03 2013-08-30 3.300 28,572,000 +800,000 1.83% 94,287,600
2013-09-02 2013-08-29 3.280 27,772,000 +14,000 1.78% 91,092,160
2013-08-29 2013-08-27 3.340 27,758,000 -26,000 1.78% 92,711,720
2013-08-28 2013-08-26 3.340 27,784,000 -370,000 1.78% 92,798,560
2013-08-27 2013-08-23 3.280 28,154,000 -10,000 1.80% 92,345,120
2013-08-26 2013-08-22 3.260 28,164,000 -30,000 1.81% 91,814,640
2013-08-23 2013-08-21 3.240 28,194,000 -690,000 1.81% 91,348,560
2013-08-22 2013-08-20 3.290 28,884,000 +14,000 1.85% 95,028,360
2013-08-21 2013-08-19 3.440 28,870,000 -184,000 1.85% 99,312,800
2013-08-20 2013-08-16 3.100 29,054,000 -578,000 1.86% 90,067,400
2013-08-19 2013-08-15 3.380 29,632,000 -282,000 1.90% 100,156,160
2013-08-16 2013-08-13 3.440 29,914,000 -156,000 1.92% 102,904,160
2013-08-13 2013-08-09 3.460 30,070,000 +44,000 1.93% 104,042,200
2013-08-12 2013-08-08 3.310 30,026,000 -24,000 1.92% 99,386,060
2013-08-09 2013-08-07 3.090 30,050,000 -346,000 1.93% 92,854,500
2013-08-08 2013-08-06 3.060 30,396,000 +360,000 1.95% 93,011,760
2013-08-07 2013-08-05 2.730 30,036,000 +1,914,000 1.93% 81,998,280
2013-08-06 2013-08-02 2.300 28,122,000 +182,000 1.80% 64,680,600
2013-08-05 2013-08-01 2.030 27,940,000 -160,000 1.79% 56,718,200
2013-08-01 2013-07-30 2.090 28,100,000 -60,000 1.80% 58,729,000
2013-07-31 2013-07-29 2.160 28,160,000 +720,000 1.81% 60,825,600
2013-07-30 2013-07-26 2.090 27,440,000 +1,044,000 1.76% 57,349,600
2013-07-29 2013-07-25 1.990 26,396,000 -38,000 1.69% 52,528,040
2013-07-26 2013-07-24 1.890 26,434,000 +26,000 1.69% 49,960,260
2013-07-25 2013-07-23 1.840 26,408,000 +100,000 1.69% 48,590,720
2013-07-24 2013-07-22 1.770 26,308,000 +150,000 1.69% 46,565,160
2013-07-23 2013-07-19 1.800 26,158,000 -1,228,000 1.68% 47,084,400
2013-07-22 2013-07-18 1.760 27,386,000 +100,000 1.76% 48,199,360
2013-07-19 2013-07-17 1.890 27,286,000 +60,000 1.75% 51,570,540
2013-07-18 2013-07-16 1.720 27,226,000 +490,000 1.75% 46,828,720
2013-07-17 2013-07-15 1.600 26,736,000 +234,000 1.71% 42,777,600
2013-07-15 2013-07-11 1.550 26,502,000 -36,000 1.70% 41,078,100
2013-07-12 2013-07-10 1.520 26,538,000 +410,000 1.70% 40,337,760
2013-07-11 2013-07-09 1.490 26,128,000 +90,000 1.67% 38,930,720
2013-07-10 2013-07-08 1.370 26,038,000 -46,000 1.67% 35,672,060
2013-07-09 2013-07-05 1.430 26,084,000 -14,000 1.67% 37,300,120
2013-07-05 2013-07-03 1.290 26,098,000 +36,000 1.67% 33,666,420
2013-07-04 2013-07-02 1.280 26,062,000 -6,000 1.67% 33,359,360
2013-06-28 2013-06-26 1.170 26,068,000 -10,000 1.67% 30,499,560
2013-06-26 2013-06-24 1.100 26,078,000 -40,000 1.67% 28,685,800
2013-06-25 2013-06-21 1.160 26,118,000 -1,322,000 1.67% 30,296,880
2013-06-24 2013-06-20 1.010 27,440,000 -8,000 1.76% 27,714,400
2013-06-20 2013-06-18 0.990 27,448,000 -100,000 1.76% 27,173,520
2013-06-13 2013-06-10 0.970 27,548,000 +98,000 1.77% 26,721,560
2013-06-11 2013-06-07 0.940 27,450,000 -10,000 1.76% 25,803,000
2013-06-03 2013-05-30 0.960 27,460,000 -10,000 1.76% 26,361,600
2013-05-30 2013-05-28 1.010 27,470,000 -20,000 1.76% 27,744,700
2013-05-27 2013-05-23 0.970 27,490,000 -10,000 1.76% 26,665,300
2013-05-23 2013-05-21 0.960 27,500,000 +24,000 1.76% 26,400,000
2013-05-22 2013-05-20 0.950 27,476,000 +110,000 1.76% 26,102,200
2013-05-20 2013-05-15 0.990 27,366,000 +36,000 1.75% 27,092,340
2013-05-16 2013-05-14 0.930 27,330,000 +76,000 1.75% 25,416,900
2013-05-15 2013-05-13 0.890 27,254,000 +374,000 1.75% 24,256,060
2013-05-14 2013-05-10 1.070 26,880,000 +10,000 1.72% 28,761,600
2013-05-13 2013-05-09 1.100 26,870,000 -2,000 1.72% 29,557,000
2013-05-08 2013-05-06 1.150 26,872,000 +306,000 1.72% 30,902,800
2013-05-07 2013-05-03 1.180 26,566,000 +10,000 1.70% 31,347,880
2013-05-03 2013-04-30 1.170 26,556,000 +272,000 1.70% 31,070,520
2013-05-02 2013-04-29 1.240 26,284,000 -28,000 1.68% 32,592,160
2013-04-26 2013-04-24 1.030 26,312,000 -2,000 1.69% 27,101,360
2013-04-24 2013-04-22 1.050 26,314,000 -14,000 1.69% 27,629,700
2013-04-23 2013-04-19 1.080 26,328,000 -50,000 1.69% 28,434,240
2013-04-22 2013-04-18 1.060 26,378,000 +152,000 1.69% 27,960,680
2013-04-19 2013-04-17 1.060 26,226,000 +312,000 1.68% 27,799,560
2013-04-18 2013-04-16 1.020 25,914,000 +6,000 1.66% 26,432,280
2013-04-17 2013-04-15 1.010 25,908,000 -20,000 1.66% 26,167,080
2013-04-16 2013-04-12 1.010 25,928,000 +38,000 1.66% 26,187,280
2013-04-09 2013-04-05 0.990 25,890,000 -50,000 1.66% 25,631,100
2013-04-03 2013-03-28 1.020 25,940,000 -76,000 1.66% 26,458,800
2013-04-02 2013-03-27 1.010 26,016,000 +6,000 1.67% 26,276,160
2013-03-28 2013-03-26 1.010 26,010,000 +76,000 1.67% 26,270,100
2013-03-27 2013-03-25 0.980 25,934,000 -6,000 1.66% 25,415,320
2013-03-26 2013-03-22 1.010 25,940,000 -20,000 1.66% 26,199,400
2013-03-25 2013-03-21 0.980 25,960,000 -48,000 1.66% 25,440,800
2013-03-22 2013-03-20 0.980 26,008,000 +48,000 1.67% 25,487,840
2013-03-21 2013-03-19 0.990 25,960,000 -50,000 1.66% 25,700,400
2013-03-20 2013-03-18 0.980 26,010,000 +200,000 1.67% 25,489,800
2013-03-19 2013-03-15 1.000 25,810,000 -16,000 1.65% 25,810,000
2013-03-18 2013-03-14 0.950 25,826,000 +1,404,000 1.66% 24,534,700
2013-03-15 2013-03-13 1.000 24,422,000 +972,000 1.57% 24,422,000
2013-03-14 2013-03-12 1.030 23,450,000 +42,000 1.50% 24,153,500
2013-03-13 2013-03-11 0.820 23,408,000 +110,000 1.50% 19,194,560
2013-03-12 2013-03-08 0.920 23,298,000 +550,000 1.49% 21,434,160
2013-03-11 2013-03-07 0.990 22,748,000 +130,000 1.46% 22,520,520
2013-03-08 2013-03-06 1.060 22,618,000 +864,000 1.45% 23,975,080
2013-03-07 2013-03-05 1.160 21,754,000 +400,000 1.39% 25,234,640
2013-03-06 2013-03-04 1.190 21,354,000 +200,000 1.37% 25,411,260
2013-03-05 2013-03-01 1.210 21,154,000 +226,000 1.36% 25,596,340
2013-03-04 2013-02-28 1.200 20,928,000 +54,000 1.34% 25,113,600
2013-03-01 2013-02-27 1.180 20,874,000 +220,000 1.34% 24,631,320
2013-02-28 2013-02-26 1.250 20,654,000 -70,000 1.32% 25,817,500
2013-02-27 2013-02-25 1.220 20,724,000 +630,000 1.33% 25,283,280
2013-02-25 2013-02-21 1.160 20,094,000 +250,000 1.29% 23,309,040
2013-02-22 2013-02-20 1.270 19,844,000 -740,000 1.27% 25,201,880
2013-02-20 2013-02-18 1.290 20,584,000 +206,000 1.32% 26,553,360
2013-02-19 2013-02-15 1.270 20,378,000 +32,000 1.31% 25,880,060
2013-02-18 2013-02-14 1.260 20,346,000 -162,000 1.30% 25,635,960
2013-02-15 2013-02-08 1.180 20,508,000 -52,000 1.31% 24,199,440
2013-02-14 2013-02-07 1.180 20,560,000 -90,000 1.32% 24,260,800
2013-02-08 2013-02-06 1.130 20,650,000 -100,000 1.32% 23,334,500
2013-02-07 2013-02-05 1.050 20,750,000 +18,000 1.33% 21,787,500
2013-02-06 2013-02-04 0.980 20,732,000 +292,000 1.33% 20,317,360
2013-02-05 2013-02-01 0.910 20,440,000 +1,056,000 1.31% 18,600,400
2013-02-04 2013-01-31 0.940 19,384,000 +1,308,000 1.24% 18,220,960
2013-02-01 2013-01-30 0.870 18,076,000 +456,000 1.16% 15,726,120
2013-01-31 2013-01-29 0.860 17,620,000 -298,000 1.13% 15,153,200
2013-01-30 2013-01-28 0.880 17,918,000 +204,000 1.15% 15,767,840
2013-01-29 2013-01-25 0.890 17,714,000 +510,000 1.14% 15,765,460
2013-01-28 2013-01-24 0.820 17,204,000 +520,000 1.10% 14,107,280
2013-01-25 2013-01-23 0.870 16,684,000 -406,000 1.07% 14,515,080
2013-01-24 2013-01-22 0.730 17,090,000 +988,000 1.10% 12,475,700
2013-01-23 2013-01-21 0.650 16,102,000 +2,142,000 1.03% 10,466,300
2013-01-21 2013-01-17 0.630 13,960,000 -150,000 0.89% 8,794,800
2013-01-18 2013-01-16 0.630 14,110,000 +80,000 0.90% 8,889,300
2013-01-17 2013-01-15 0.620 14,030,000 +500,000 0.90% 8,698,600
2013-01-16 2013-01-14 0.580 13,530,000 -2,118,000 0.87% 7,847,400
2013-01-15 2013-01-11 0.620 15,648,000 -136,000 1.00% 9,701,760
2013-01-14 2013-01-10 0.640 15,784,000 +946,000 1.01% 10,101,760
2013-01-11 2013-01-09 0.530 14,838,000 -4,000 0.95% 7,864,140
2013-01-10 2013-01-08 0.470 14,842,000 -40,000 0.95% 6,975,740
2013-01-09 2013-01-07 0.440 14,882,000 +774,000 0.95% 6,548,080
2013-01-08 2013-01-04 0.410 14,108,000 +18,000 0.90% 5,784,280
2013-01-02 2012-12-27 0.370 14,090,000 -30,000 0.90% 5,213,300
2012-12-28 2012-12-24 0.335 14,120,000 +330,000 0.91% 4,730,200
2012-12-27 2012-12-20 0.355 13,790,000 +350,000 0.88% 4,895,450
2012-12-21 2012-12-19 0.360 13,440,000 +150,000 0.86% 4,838,400
2012-12-19 2012-12-17 0.370 13,290,000 +30,000 0.85% 4,917,300
2012-12-18 2012-12-14 0.325 13,260,000 +22,000 0.85% 4,309,500
2012-11-28 2012-11-26 0.300 13,238,000 +686,000 0.85% 3,971,400
2012-11-21 2012-11-19 0.300 12,552,000 +314,000 0.80% 3,765,600
2012-11-19 2012-11-15 0.310 12,238,000 +220,000 0.78% 3,793,780
2012-11-16 2012-11-14 0.320 12,018,000 +480,000 0.77% 3,845,760
2012-11-15 2012-11-13 0.325 11,538,000 +340,000 0.74% 3,749,850
2012-11-14 2012-11-12 0.315 11,198,000 +548,000 0.72% 3,527,370
2012-11-13 2012-11-09 0.300 10,650,000 +1,160,000 0.68% 3,195,000
2012-11-12 2012-11-08 0.310 9,490,000 +2,806,000 0.61% 2,941,900
2012-11-09 2012-11-07 0.305 6,684,000 +2,028,000 0.43% 2,038,620
2012-11-08 2012-11-06 0.290 4,656,000 +774,000 0.30% 1,350,240
2012-11-07 2012-11-05 0.285 3,882,000 +2,286,000 0.25% 1,106,370
2012-11-06 2012-11-02 0.228 1,596,000 +80,000 0.10% 363,888
2012-11-05 2012-11-01 0.215 1,516,000 +100,000 0.10% 325,940
2012-11-02 2012-10-31 0.212 1,416,000 +306,000 0.09% 300,192
2012-10-31 2012-10-29 0.224 1,110,000 +260,000 0.07% 248,640
2012-10-24 2012-10-19 0.176 850,000 +62,000 0.05% 149,600
2012-05-22 2012-05-18 0.220 788,000 -100,000 0.05% 173,360
2012-05-04 2012-05-02 0.248 888,000 +140,000 0.06% 220,224
2012-04-16 2012-04-12 0.245 748,000 +20,000 0.05% 183,260
2012-04-11 2012-04-05 0.260 728,000 +78,000 0.05% 189,280
2012-04-05 2012-04-02 0.260 650,000 +18,000 0.04% 169,000
2012-04-02 2012-03-29 0.290 632,000 +124,000 0.04% 183,280
2012-03-16 2012-03-14 0.445 508,000 -44,000 0.03% 226,060
2012-03-15 2012-03-13 0.445 552,000 -324,000 0.04% 245,640
2012-03-14 2012-03-12 0.455 876,000 +368,000 0.06% 398,580
2012-03-07 2012-03-05 0.475 508,000 -2,000 0.03% 241,300
2012-02-15 2012-02-13 0.495 510,000 -50,000 0.03% 252,450
2012-02-14 2012-02-10 0.490 560,000 +300,000 0.04% 274,400
2012-02-13 2012-02-09 0.450 260,000 +10,000 0.02% 117,000
2012-02-10 2012-02-08 0.455 250,000 -70,000 0.02% 113,750
2012-02-09 2012-02-07 0.440 320,000 +20,000 0.02% 140,800
2012-02-08 2012-02-06 0.440 300,000 +60,000 0.02% 132,000
2012-02-07 2012-02-03 0.445 240,000 +30,000 0.02% 106,800
2012-01-27 2012-01-20 0.385 210,000 -200,000 0.01% 80,850
2012-01-26 2012-01-19 0.390 410,000 +40,000 0.03% 159,900
2012-01-19 2012-01-17 0.370 370,000 +110,000 0.02% 136,900
2012-01-17 2012-01-13 0.350 260,000 -70,000 0.02% 91,000
2012-01-16 2012-01-12 0.365 330,000 +120,000 0.02% 120,450
2012-01-12 2012-01-10 0.335 210,000 +140,000 0.01% 70,350
2012-01-10 2012-01-06 0.335 70,000 +10,000 0.00% 23,450
2012-01-06 2012-01-04 0.340 60,000 +50,000 0.00% 20,400
2011-12-14 2011-12-12 0.310 10,000 -146,000 0.00% 3,100
2011-12-13 2011-12-09 0.305 156,000 +82,000 0.01% 47,580
2011-12-12 2011-12-08 0.310 74,000 -78,000 0.00% 22,940
2011-12-08 2011-12-06 0.305 152,000 +142,000 0.01% 46,360
2011-11-14 2011-11-10 0.455 10,000 -100,000 0.00% 4,550
2011-11-10 2011-11-08 0.470 110,000 +100,000 0.01% 51,700
2011-09-23 2011-09-21 0.520 10,000 -2,000,000 0.00% 5,200
2011-08-24 2011-08-22 0.580 2,010,000 -1,000,000 0.13% 1,165,800
2011-07-29 2011-07-27 0.830 3,010,000 -2,000 0.19% 2,498,300
2011-07-21 2011-07-19 0.840 3,012,000 +600,000 0.19% 2,530,080
2011-07-20 2011-07-18 0.880 2,412,000 +194,000 0.15% 2,122,560
2011-07-18 2011-07-14 0.930 2,218,000 +700,000 0.14% 2,062,740
2011-07-15 2011-07-13 0.990 1,518,000 0.10% 1,502,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top