History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.024 0 +0
2025-09-26 2025-09-24 0.024 0 +0
2025-09-25 2025-09-23 0.023 0 +0
2025-09-24 2025-09-22 0.024 0 +0
2025-09-23 2025-09-19 0.023 0 +0
2025-09-22 2025-09-18 0.023 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.023 0 +0
2025-09-17 2025-09-15 0.024 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.024 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.023 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.028 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.023 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.024 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.023 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.016 0 +0
2025-07-03 2025-06-30 0.016 0 +0
2025-07-02 2025-06-27 0.016 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.016 0 +0
2025-06-26 2025-06-24 0.015 0 +0
2025-06-25 2025-06-23 0.016 0 +0
2025-06-24 2025-06-20 0.017 0 +0
2025-06-23 2025-06-19 0.017 0 +0
2025-06-20 2025-06-18 0.017 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.016 0 +0
2025-06-17 2025-06-13 0.016 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.016 0 +0
2025-06-04 2025-06-02 0.016 0 +0
2025-06-03 2025-05-30 0.016 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.016 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.016 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.018 0 +0
2025-05-16 2025-05-14 0.018 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.018 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.020 0 +0
2025-04-03 2025-04-01 0.020 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.018 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.020 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.022 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.034 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.026 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.032 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.042 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.049 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.020 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.026 0 +0
2024-08-20 2024-08-16 0.026 0 +0
2024-08-19 2024-08-15 0.026 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.031 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.032 0 +0
2024-07-08 2024-07-04 0.032 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.029 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.031 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.021 0 +0
2024-05-20 2024-05-16 0.019 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.020 0 +0
2024-05-07 2024-05-03 0.023 0 +0
2024-05-06 2024-05-02 0.021 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.020 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.022 0 +0
2024-04-09 2024-04-05 0.022 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.022 0 +0
2024-04-03 2024-03-28 0.022 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.022 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.023 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.031 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.014 0 +0
2024-02-20 2024-02-16 0.014 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.014 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.015 0 +0
2024-01-22 2024-01-18 0.015 0 +0
2024-01-19 2024-01-17 0.015 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.018 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.018 0 +0
2023-12-29 2023-12-27 0.018 0 +0
2023-12-28 2023-12-22 0.018 0 +0
2023-12-27 2023-12-21 0.018 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.018 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.018 0 +0
2023-12-14 2023-12-12 0.018 0 +0
2023-12-13 2023-12-11 0.018 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.017 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.018 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.021 0 +0
2023-10-18 2023-10-16 0.021 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.019 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.020 0 -4,000
2023-09-27 2023-09-25 0.020 4,000 -10,000 0.00% 80
2023-09-21 2023-09-19 0.021 14,000 -50,000 0.00% 294
2023-09-18 2023-09-14 0.020 64,000 -50,000 0.00% 1,280
2023-09-07 2023-09-05 0.019 114,000 -6,000 0.00% 2,166
2023-08-23 2023-08-21 0.022 120,000 -400,000 0.00% 2,640
2022-05-18 2022-05-16 0.048 520,000 -476,000 0.01% 24,960
2022-02-16 2022-02-14 0.059 996,000 +200,000 0.02% 58,764
2022-01-24 2022-01-20 0.061 796,000 +50,000 0.02% 48,556
2021-12-03 2021-12-01 0.085 746,000 -80,000 0.01% 63,410
2021-09-28 2021-09-24 0.136 826,000 +80,000 0.02% 112,336
2021-06-10 2021-06-08 0.167 746,000 +100,000 0.01% 124,582
2021-05-26 2021-05-24 0.182 646,000 +100,000 0.01% 117,572
2021-05-17 2021-05-13 0.181 546,000 -50,000 0.01% 98,826
2021-04-28 2021-04-26 0.198 596,000 +50,000 0.01% 118,008
2021-04-27 2021-04-23 0.207 546,000 -130,000 0.01% 113,022
2021-04-07 2021-03-31 0.204 676,000 -100,000 0.01% 137,904
2021-03-26 2021-03-24 0.195 776,000 +30,000 0.02% 151,320
2021-03-10 2021-03-08 0.190 746,000 +100,000 0.01% 141,740
2021-03-08 2021-03-04 0.213 646,000 +100,000 0.01% 137,598
2021-03-01 2021-02-25 0.239 546,000 -30,000 0.01% 130,494
2021-02-25 2021-02-23 0.238 576,000 -100,000 0.01% 137,088
2021-02-22 2021-02-18 0.245 676,000 -50,000 0.01% 165,620
2021-02-19 2021-02-17 0.270 726,000 -30,000 0.01% 196,020
2021-02-17 2021-02-11 0.241 756,000 -96,000 0.02% 182,196
2021-02-16 2021-02-09 0.250 852,000 +50,000 0.02% 213,000
2021-02-08 2021-02-04 0.229 802,000 -54,000 0.02% 183,658
2021-02-04 2021-02-02 0.249 856,000 +150,000 0.02% 213,144
2021-02-02 2021-01-29 0.241 706,000 +30,000 0.01% 170,146
2021-01-29 2021-01-27 0.265 676,000 +130,000 0.01% 179,140
2021-01-28 2021-01-26 0.305 546,000 -550,000 0.01% 166,530
2021-01-27 2021-01-25 0.310 1,096,000 -50,000 0.02% 339,760
2021-01-26 2021-01-22 0.255 1,146,000 +50,000 0.02% 292,230
2021-01-21 2021-01-19 0.246 1,096,000 +150,000 0.02% 269,616
2020-12-29 2020-12-24 0.231 946,000 -150,000 0.02% 218,526
2020-12-22 2020-12-18 0.215 1,096,000 +100,000 0.02% 235,640
2020-12-18 2020-12-16 0.220 996,000 -110,000 0.02% 219,120
2020-12-17 2020-12-15 0.221 1,106,000 +100,000 0.02% 244,426
2020-12-15 2020-12-11 0.222 1,006,000 +10,000 0.02% 223,332
2020-12-11 2020-12-09 0.215 996,000 -30,000 0.02% 214,140
2020-12-10 2020-12-08 0.230 1,026,000 +30,000 0.02% 235,980
2020-12-04 2020-12-02 0.249 996,000 +80,000 0.02% 248,004
2020-12-01 2020-11-27 0.235 916,000 +20,000 0.02% 215,260
2020-11-26 2020-11-24 0.196 896,000 -100,000 0.02% 175,616
2020-10-12 2020-10-08 0.112 996,000 +100,000 0.02% 111,552
2020-04-29 2020-04-27 0.078 896,000 +6,000 0.02% 69,888
2019-04-30 2019-04-26 0.275 890,000 -100,000 0.02% 244,750
2019-04-17 2019-04-15 0.270 990,000 +100,000 0.02% 267,300
2019-04-01 2019-03-28 0.340 890,000 -50,000 0.02% 302,600
2019-03-27 2019-03-25 0.265 940,000 +50,000 0.02% 249,100
2018-11-29 2018-11-27 0.480 890,000 -600,000 0.02% 427,200
2018-11-28 2018-11-26 0.485 1,490,000 +390,000 0.03% 722,650
2018-11-27 2018-11-23 0.475 1,100,000 +210,000 0.02% 522,500
2018-11-09 2018-11-07 0.330 890,000 -50,000 0.02% 293,700
2018-11-08 2018-11-06 0.335 940,000 +50,000 0.02% 314,900
2018-10-04 2018-10-02 0.310 890,000 -30,000 0.02% 275,900
2018-10-03 2018-09-28 0.335 920,000 +30,000 0.02% 308,200
2018-04-26 2018-04-24 0.290 890,000 -200,000 0.02% 258,100
2018-04-25 2018-04-23 0.265 1,090,000 +200,000 0.03% 288,850
2017-12-14 2017-12-12 0.390 890,000 +400,000 0.02% 347,100
2017-12-05 2017-12-01 0.435 490,000 -74,000 0.01% 213,150
2017-12-04 2017-11-30 0.435 564,000 -658,000 0.01% 245,340
2017-11-30 2017-11-28 0.450 1,222,000 -68,000 0.03% 549,900
2017-11-27 2017-11-23 0.455 1,290,000 -1,000,000 0.03% 586,950
2017-11-21 2017-11-17 0.455 2,290,000 +300,000 0.05% 1,041,950
2017-11-17 2017-11-15 0.475 1,990,000 +300,000 0.05% 945,250
2017-11-16 2017-11-14 0.495 1,690,000 -150,000 0.04% 836,550
2017-11-15 2017-11-13 0.460 1,840,000 -650,000 0.04% 846,400
2017-11-14 2017-11-10 0.450 2,490,000 +500,000 0.06% 1,120,500
2017-11-13 2017-11-09 0.470 1,990,000 -300,000 0.05% 935,300
2017-11-09 2017-11-07 0.470 2,290,000 +200,000 0.05% 1,076,300
2017-11-08 2017-11-06 0.475 2,090,000 -80,000 0.05% 992,750
2017-11-07 2017-11-03 0.485 2,170,000 -500,000 0.05% 1,052,450
2017-10-31 2017-10-27 0.500 2,670,000 -300,000 0.06% 1,335,000
2017-10-26 2017-10-24 0.490 2,970,000 +300,000 0.07% 1,455,300
2017-10-23 2017-10-19 0.490 2,670,000 -200,000 0.06% 1,308,300
2017-10-20 2017-10-18 0.540 2,870,000 +1,380,000 0.07% 1,549,800
2017-10-19 2017-10-17 0.520 1,490,000 -200,000 0.03% 774,800
2017-10-16 2017-10-12 0.485 1,690,000 -350,000 0.04% 819,650
2017-10-13 2017-10-11 0.445 2,040,000 +124,000 0.05% 907,800
2017-10-12 2017-10-10 0.465 1,916,000 +326,000 0.04% 890,940
2017-10-06 2017-10-03 0.420 1,590,000 +100,000 0.04% 667,800
2017-09-19 2017-09-15 0.465 1,490,000 -50,000 0.03% 692,850
2017-09-18 2017-09-14 0.465 1,540,000 -232,000 0.04% 716,100
2017-09-15 2017-09-13 0.400 1,772,000 +82,000 0.04% 708,800
2017-09-14 2017-09-12 0.395 1,690,000 +200,000 0.04% 667,550
2017-09-06 2017-09-04 0.370 1,490,000 -40,000 0.03% 551,300
2017-09-05 2017-09-01 0.380 1,530,000 +1,040,000 0.04% 581,400
2017-07-28 2017-07-26 0.425 490,000 -20,000 0.01% 208,250
2017-07-27 2017-07-25 0.430 510,000 +20,000 0.01% 219,300
2017-07-20 2017-07-18 0.400 490,000 -500,000 0.01% 196,000
2017-07-19 2017-07-17 0.410 990,000 -200,000 0.02% 405,900
2017-07-03 2017-06-29 0.450 1,190,000 +300,000 0.03% 535,500
2017-06-29 2017-06-27 0.455 890,000 -200,000 0.02% 404,950
2017-06-27 2017-06-23 0.440 1,090,000 +200,000 0.03% 479,600
2017-06-23 2017-06-21 0.440 890,000 -100,000 0.02% 391,600
2017-06-19 2017-06-15 0.470 990,000 -100,000 0.02% 465,300
2017-06-13 2017-06-09 0.510 1,090,000 +240,000 0.03% 555,900
2017-06-12 2017-06-08 0.520 850,000 +360,000 0.02% 442,000
2017-05-24 2017-05-22 0.465 490,000 -8,000 0.01% 227,850
2017-05-09 2017-05-05 0.510 498,000 -50,000 0.01% 253,980
2017-05-08 2017-05-04 0.520 548,000 +50,000 0.01% 284,960
2017-04-21 2017-04-19 0.520 498,000 -30,000 0.01% 258,960
2017-04-18 2017-04-12 0.600 528,000 +30,000 0.01% 316,800
2017-03-23 2017-03-21 0.690 498,000 -130,000 0.01% 343,620
2017-03-22 2017-03-20 0.670 628,000 -60,000 0.01% 420,760
2017-03-21 2017-03-17 0.660 688,000 +160,000 0.02% 454,080
2017-03-09 2017-03-07 0.760 528,000 -10,000 0.01% 401,280
2017-03-08 2017-03-06 0.770 538,000 +40,000 0.01% 414,260
2017-03-03 2017-03-01 0.790 498,000 -10,000 0.01% 393,420
2017-03-02 2017-02-28 0.800 508,000 +10,000 0.01% 406,400
2017-03-01 2017-02-27 0.810 498,000 -46,000 0.01% 403,380
2017-02-23 2017-02-21 0.710 544,000 -4,000 0.01% 386,240
2017-02-22 2017-02-20 0.670 548,000 +4,000 0.01% 367,160
2017-02-20 2017-02-16 0.760 544,000 +26,000 0.01% 413,440
2017-02-17 2017-02-15 0.720 518,000 +24,000 0.01% 372,960
2017-02-09 2017-02-07 0.510 494,000 +4,000 0.01% 251,940
2017-01-04 2016-12-30 0.485 490,000 +4,000 0.01% 237,650
2016-12-01 2016-11-29 0.680 486,000 -20,000 0.01% 330,480
2016-10-26 2016-10-24 0.740 506,000 +20,000 0.01% 374,440
2016-09-19 2016-09-14 1.000 486,000 -50,000 0.01% 486,000
2016-09-15 2016-09-13 1.020 536,000 +50,000 0.01% 546,720
2016-09-13 2016-09-09 1.050 486,000 -20,000 0.01% 510,300
2016-09-09 2016-09-07 1.010 506,000 +20,000 0.01% 511,060
2016-08-17 2016-08-15 1.130 486,000 -20,000 0.01% 549,180
2016-08-15 2016-08-11 1.120 506,000 +20,000 0.01% 566,720
2016-08-12 2016-08-10 1.090 486,000 -20,000 0.01% 529,740
2016-08-11 2016-08-09 1.050 506,000 +20,000 0.01% 531,300
2016-08-10 2016-08-08 1.010 486,000 -20,000 0.01% 490,860
2016-06-22 2016-06-20 1.010 506,000 -10,000 0.01% 511,060
2016-06-21 2016-06-17 1.070 516,000 +10,000 0.01% 552,120
2016-06-17 2016-06-15 1.010 506,000 +20,000 0.01% 511,060
2016-06-07 2016-06-03 1.190 486,000 -20,000 0.01% 578,340
2016-06-03 2016-06-01 1.310 506,000 +20,000 0.01% 662,860
2016-04-08 2016-04-06 1.530 486,000 -50,000 0.01% 743,580
2016-04-05 2016-03-31 1.520 536,000 -30,000 0.01% 814,720
2016-03-30 2016-03-24 1.520 566,000 -30,000 0.01% 860,320
2016-03-29 2016-03-23 1.560 596,000 -60,000 0.01% 929,760
2016-03-23 2016-03-21 1.600 656,000 -40,000 0.02% 1,049,600
2016-03-17 2016-03-15 1.490 696,000 +50,000 0.02% 1,037,040
2016-03-15 2016-03-11 1.520 646,000 +20,000 0.02% 981,920
2016-03-11 2016-03-09 1.620 626,000 +80,000 0.01% 1,014,120
2016-03-10 2016-03-08 1.570 546,000 -20,000 0.01% 857,220
2016-03-09 2016-03-07 1.610 566,000 +50,000 0.01% 911,260
2016-02-26 2016-02-24 1.410 516,000 +20,000 0.01% 727,560
2016-02-22 2016-02-18 1.230 496,000 -50,000 0.01% 610,080
2016-02-19 2016-02-17 1.150 546,000 +50,000 0.01% 627,900
2016-02-04 2016-02-02 1.200 496,000 -10,000 0.01% 595,200
2016-01-28 2016-01-26 1.110 506,000 +10,000 0.01% 561,660
2016-01-26 2016-01-22 1.180 496,000 +10,000 0.01% 585,280
2015-12-23 2015-12-21 1.940 486,000 -18,000 0.01% 942,840
2015-11-30 2015-11-26 2.460 504,000 -70,000 0.01% 1,239,840
2015-11-27 2015-11-25 2.490 574,000 +70,000 0.01% 1,429,260
2015-11-06 2015-11-04 2.570 504,000 -20,000 0.01% 1,295,280
2015-11-03 2015-10-30 2.490 524,000 +10,000 0.01% 1,304,760
2015-10-30 2015-10-28 2.350 514,000 +10,000 0.01% 1,207,900
2015-10-20 2015-10-16 3.090 504,000 -200,000 0.01% 1,557,360
2015-10-19 2015-10-15 3.080 704,000 -30,000 0.02% 2,168,320
2015-10-16 2015-10-14 2.630 734,000 +30,000 0.02% 1,930,420
2015-10-15 2015-10-13 2.430 704,000 -50,000 0.02% 1,710,720
2015-10-14 2015-10-12 2.380 754,000 +50,000 0.02% 1,794,520
2015-09-23 2015-09-21 2.210 704,000 -136,000 0.02% 1,555,840
2015-09-22 2015-09-18 2.150 840,000 +136,000 0.02% 1,806,000
2015-09-04 2015-09-01 1.970 704,000 -12,000 0.02% 1,386,880
2015-08-27 2015-08-25 1.860 716,000 +100,000 0.02% 1,331,760
2015-08-20 2015-08-18 2.260 616,000 +100,000 0.02% 1,392,160
2015-08-18 2015-08-14 2.320 516,000 -10,000 0.01% 1,197,120
2015-08-17 2015-08-13 2.430 526,000 +10,000 0.01% 1,278,180
2015-08-11 2015-08-07 2.240 516,000 -100,000 0.01% 1,155,840
2015-08-10 2015-08-06 2.220 616,000 +100,000 0.02% 1,367,520
2015-07-27 2015-07-23 3.010 516,000 -16,000 0.02% 1,553,160
2015-07-24 2015-07-22 3.150 532,000 +12,000 0.02% 1,675,800
2015-07-23 2015-07-21 3.100 520,000 -10,000 0.02% 1,612,000
2015-07-22 2015-07-20 3.090 530,000 +10,000 0.02% 1,637,700
2015-07-20 2015-07-16 3.040 520,000 -10,000 0.02% 1,580,800
2015-07-13 2015-07-09 2.830 530,000 +10,000 0.02% 1,499,900
2015-07-10 2015-07-08 2.000 520,000 +10,000 0.02% 1,040,000
2015-07-09 2015-07-07 2.400 510,000 +50,000 0.02% 1,224,000
2015-07-07 2015-07-03 3.720 460,000 +100,000 0.01% 1,711,200
2015-07-06 2015-07-02 4.070 360,000 +100,000 0.01% 1,465,200
2015-06-16 2015-06-12 4.700 260,000 +90,000 0.01% 1,222,000
2015-06-15 2015-06-11 4.900 170,000 +10,000 0.01% 833,000
2015-06-09 2015-06-05 5.090 160,000 -10,000 0.01% 814,400
2015-06-05 2015-06-03 5.080 170,000 -10,000 0.01% 863,600
2015-06-03 2015-06-01 5.270 180,000 +10,000 0.01% 948,600
2015-06-02 2015-05-29 5.450 170,000 +4,000 0.01% 926,500
2015-06-01 2015-05-28 5.560 166,000 -10,000 0.01% 922,960
2015-05-29 2015-05-27 5.520 176,000 +10,000 0.01% 971,520
2015-05-28 2015-05-26 5.740 166,000 +10,000 0.01% 952,840
2015-05-27 2015-05-22 5.810 156,000 -10,000 0.01% 906,360
2015-05-14 2015-05-12 5.080 166,000 -20,000 0.01% 843,280
2015-05-13 2015-05-11 5.190 186,000 +20,000 0.01% 965,340
2015-05-11 2015-05-07 5.010 166,000 -20,000 0.01% 831,660
2015-05-07 2015-05-05 5.360 186,000 +20,000 0.01% 996,960
2015-04-29 2015-04-27 5.920 166,000 +4,000 0.01% 982,720
2015-04-28 2015-04-24 6.080 162,000 +10,000 0.01% 984,960
2015-04-17 2015-04-15 6.520 152,000 +30,000 0.01% 991,040
2015-04-15 2015-04-13 7.210 122,000 -30,000 0.00% 879,620
2015-04-14 2015-04-10 6.930 152,000 -74,000 0.01% 1,053,360
2015-04-09 2015-04-02 5.870 226,000 +24,000 0.01% 1,326,620
2015-04-08 2015-04-01 5.760 202,000 -24,000 0.01% 1,163,520
2015-04-01 2015-03-30 5.860 226,000 -10,000 0.01% 1,324,360
2015-03-31 2015-03-27 5.740 236,000 -20,000 0.01% 1,354,640
2015-03-30 2015-03-26 5.860 256,000 -30,000 0.01% 1,500,160
2015-03-27 2015-03-25 5.970 286,000 -10,000 0.01% 1,707,420
2015-03-26 2015-03-24 5.960 296,000 +60,000 0.01% 1,764,160
2015-03-17 2015-03-13 4.640 236,000 -6,000 0.01% 1,095,040
2015-03-16 2015-03-12 4.660 242,000 -6,000 0.01% 1,127,720
2015-03-12 2015-03-10 4.320 248,000 +22,000 0.01% 1,071,360
2015-03-03 2015-02-27 5.190 226,000 -6,000 0.01% 1,172,940
2015-02-25 2015-02-23 5.170 232,000 -30,000 0.01% 1,199,440
2015-02-24 2015-02-18 5.260 262,000 +30,000 0.01% 1,378,120
2015-01-30 2015-01-28 6.120 232,000 +10,000 0.01% 1,419,840
2015-01-15 2015-01-13 6.690 222,000 -6,000 0.01% 1,485,180
2015-01-13 2015-01-09 6.050 228,000 -10,000 0.01% 1,379,400
2014-12-23 2014-12-19 5.980 238,000 +10,000 0.01% 1,423,240
2014-12-04 2014-12-02 6.110 228,000 -20,000 0.01% 1,393,080
2014-12-02 2014-11-28 6.690 248,000 +20,000 0.01% 1,659,120
2014-11-27 2014-11-25 6.750 228,000 +100,000 0.01% 1,539,000
2014-11-26 2014-11-24 6.840 128,000 +100,000 0.01% 875,520
2014-11-24 2014-11-20 7.060 28,000 -10,000 0.00% 197,680
2014-11-21 2014-11-19 7.100 38,000 +10,000 0.00% 269,800
2014-11-20 2014-11-18 6.750 28,000 -4,000 0.00% 189,000
2014-11-19 2014-11-17 7.050 32,000 +4,000 0.00% 225,600
2014-11-18 2014-11-14 6.900 28,000 -2,000 0.00% 193,200
2014-11-13 2014-11-11 5.880 30,000 +6,000 0.00% 176,400
2014-11-12 2014-11-10 5.990 24,000 -6,000 0.00% 143,760
2014-11-07 2014-11-05 6.160 30,000 +2,000 0.00% 184,800
2014-11-04 2014-10-31 6.470 28,000 +8,000 0.00% 181,160
2014-10-14 2014-10-10 6.950 20,000 +4,000 0.00% 139,000
2014-10-10 2014-10-08 7.250 16,000 -4,000 0.00% 116,000
2014-10-08 2014-10-06 7.760 20,000 -8,000 0.00% 155,200
2014-10-03 2014-09-29 7.240 28,000 -208,000 0.00% 202,720
2014-09-30 2014-09-26 6.810 236,000 +50,000 0.01% 1,607,160
2014-09-25 2014-09-23 7.570 186,000 +6,000 0.01% 1,408,020
2014-09-23 2014-09-19 8.230 180,000 +30,000 0.01% 1,481,400
2014-08-18 2014-08-14 10.260 150,000 -20,000 0.01% 1,539,000
2014-08-15 2014-08-13 10.180 170,000 -40,000 0.01% 1,730,600
2014-08-14 2014-08-12 9.420 210,000 -22,000 0.01% 1,978,200
2014-08-13 2014-08-11 9.470 232,000 -8,000 0.01% 2,197,040
2014-08-07 2014-08-05 9.160 240,000 -50,000 0.01% 2,198,400
2014-08-05 2014-08-01 8.100 290,000 +70,000 0.01% 2,349,000
2014-08-04 2014-07-31 8.630 220,000 -30,000 0.01% 1,898,600
2014-08-01 2014-07-30 8.700 250,000 -44,000 0.01% 2,175,000
2014-07-22 2014-07-18 9.450 294,000 -80,000 0.01% 2,778,300
2014-07-21 2014-07-17 9.230 374,000 +80,000 0.02% 3,452,020
2014-06-25 2014-06-23 10.080 294,000 -10,000 0.01% 2,963,520
2014-06-24 2014-06-20 9.650 304,000 +12,000 0.01% 2,933,600
2014-06-23 2014-06-19 10.000 292,000 +30,000 0.01% 2,920,000
2014-06-05 2014-06-03 10.160 262,000 +86,000 0.01% 2,661,920
2014-06-04 2014-05-30 10.580 176,000 +80,000 0.01% 1,862,080
2014-06-03 2014-05-29 10.440 96,000 -20,000 0.00% 1,002,240
2014-05-30 2014-05-28 10.380 116,000 +20,000 0.01% 1,204,080
2014-05-28 2014-05-26 10.980 96,000 -4,000 0.00% 1,054,080
2014-05-27 2014-05-23 11.080 100,000 -46,000 0.00% 1,108,000
2014-05-26 2014-05-22 10.320 146,000 +50,000 0.01% 1,506,720
2014-05-20 2014-05-16 11.020 96,000 -10,000 0.00% 1,057,920
2014-05-16 2014-05-14 11.800 106,000 -120,000 0.00% 1,250,800
2014-05-15 2014-05-13 11.740 226,000 +20,000 0.01% 2,653,240
2014-05-14 2014-05-12 11.980 206,000 +30,000 0.01% 2,467,880
2014-05-13 2014-05-09 11.000 176,000 +30,000 0.01% 1,936,000
2014-05-12 2014-05-08 10.520 146,000 -32,000 0.01% 1,535,920
2014-05-09 2014-05-07 10.280 178,000 -20,000 0.01% 1,829,840
2014-05-08 2014-05-05 10.020 198,000 -162,000 0.01% 1,983,960
2014-05-05 2014-04-30 9.990 360,000 -10,000 0.02% 3,596,400
2014-05-02 2014-04-29 10.080 370,000 -40,000 0.02% 3,729,600
2014-04-30 2014-04-28 10.000 410,000 +14,000 0.02% 4,100,000
2014-04-29 2014-04-25 10.080 396,000 +30,000 0.02% 3,991,680
2014-04-28 2014-04-24 9.540 366,000 -8,000 0.02% 3,491,640
2014-04-25 2014-04-23 9.240 374,000 +4,000 0.02% 3,455,760
2014-04-23 2014-04-17 9.030 370,000 +8,000 0.02% 3,341,100
2014-04-07 2014-04-03 8.980 362,000 +100,000 0.02% 3,250,760
2014-04-03 2014-04-01 8.980 262,000 +20,000 0.01% 2,352,760
2014-03-28 2014-03-26 8.840 242,000 +224,000 0.01% 2,139,280
2014-03-27 2014-03-25 8.490 18,000 +2,000 0.00% 152,820
2014-03-26 2014-03-24 8.380 16,000 +4,000 0.00% 134,080
2014-03-25 2014-03-21 9.010 12,000 -40,000 0.00% 108,120
2014-03-24 2014-03-20 8.790 52,000 +32,000 0.00% 457,080
2014-03-21 2014-03-19 8.530 20,000 +10,000 0.00% 170,600
2014-03-05 2014-03-03 6.970 10,000 -30,000 0.00% 69,700
2014-03-03 2014-02-27 6.900 40,000 +20,000 0.00% 276,000
2014-02-28 2014-02-26 7.020 20,000 +10,000 0.00% 140,400
2014-02-26 2014-02-24 6.830 10,000 -90,000 0.00% 68,300
2014-02-25 2014-02-21 6.680 100,000 +34,000 0.00% 668,000
2014-02-13 2014-02-11 6.000 66,000 +10,000 0.00% 396,000
2014-01-10 2014-01-08 6.190 56,000 +10,000 0.00% 346,640
2014-01-02 2013-12-27 6.130 46,000 +10,000 0.00% 281,980
2013-12-30 2013-12-24 5.650 36,000 -10,000 0.00% 203,400
2013-12-23 2013-12-19 6.020 46,000 -10,000 0.00% 276,920
2013-12-20 2013-12-18 6.050 56,000 +56,000 0.00% 338,800
2013-12-19 2013-12-17 6.010 0 -30,000
2013-12-18 2013-12-16 6.060 30,000 +16,000 0.00% 181,800
2013-12-17 2013-12-13 6.130 14,000 -16,000 0.00% 85,820
2013-12-11 2013-12-09 6.300 30,000 -10,000 0.00% 189,000
2013-12-10 2013-12-06 6.210 40,000 -10,000 0.00% 248,400
2013-12-09 2013-12-05 6.240 50,000 +20,000 0.00% 312,000
2013-12-05 2013-12-03 6.070 30,000 -6,000 0.00% 182,100
2013-12-04 2013-12-02 6.100 36,000 +6,000 0.00% 219,600
2013-11-18 2013-11-14 6.000 30,000 +10,000 0.00% 180,000
2013-11-15 2013-11-13 6.370 20,000 +10,000 0.00% 127,400
2013-11-14 2013-11-12 6.600 10,000 +10,000 0.00% 66,000
2013-11-13 2013-11-11 6.830 0 -80,000
2013-11-07 2013-11-05 6.480 80,000 -12,000 0.00% 518,400
2013-11-06 2013-11-04 6.360 92,000 -8,000 0.00% 585,120
2013-10-25 2013-10-23 5.330 100,000 +80,000 0.01% 533,000
2013-10-24 2013-10-22 4.690 20,000 -10,000 0.00% 93,800
2013-10-23 2013-10-21 5.580 30,000 -10,000 0.00% 167,400
2013-10-22 2013-10-18 5.700 40,000 +20,000 0.00% 228,000
2013-10-21 2013-10-17 5.580 20,000 +20,000 0.00% 111,600
2013-10-16 2013-10-11 4.590 0 -40,000
2013-10-15 2013-10-10 4.940 40,000 -66,000 0.00% 197,600
2013-10-11 2013-10-09 4.040 106,000 +96,000 0.01% 428,240
2013-09-23 2013-09-18 3.000 10,000 -6,000 0.00% 30,000
2013-09-19 2013-09-17 2.950 16,000 +6,000 0.00% 47,200
2013-09-13 2013-09-11 3.120 10,000 +10,000 0.00% 31,200
2013-09-04 2013-09-02 3.480 0 -6,000
2013-08-28 2013-08-26 3.340 6,000 -20,000 0.00% 20,040
2013-08-26 2013-08-22 3.260 26,000 +20,000 0.00% 84,760
2013-08-22 2013-08-20 3.290 6,000 -10,000 0.00% 19,740
2013-08-21 2013-08-19 3.440 16,000 +10,000 0.00% 55,040
2013-08-15 2013-08-12 3.460 6,000 -60,000 0.00% 20,760
2013-08-12 2013-08-08 3.310 66,000 +26,000 0.00% 218,460
2013-08-09 2013-08-07 3.090 40,000 -130,000 0.00% 123,600
2013-08-08 2013-08-06 3.060 170,000 +60,000 0.01% 520,200
2013-08-07 2013-08-05 2.730 110,000 +30,000 0.01% 300,300
2013-08-01 2013-07-30 2.090 80,000 +10,000 0.01% 167,200
2013-07-31 2013-07-29 2.160 70,000 -20,000 0.00% 151,200
2013-07-30 2013-07-26 2.090 90,000 +20,000 0.01% 188,100
2013-07-26 2013-07-24 1.890 70,000 -10,000 0.00% 132,300
2013-07-22 2013-07-18 1.760 80,000 -20,000 0.01% 140,800
2013-07-19 2013-07-17 1.890 100,000 +40,000 0.01% 189,000
2013-07-18 2013-07-16 1.720 60,000 +40,000 0.00% 103,200
2013-07-10 2013-07-08 1.370 20,000 +20,000 0.00% 27,400
2013-06-25 2013-06-21 1.160 0 -50,000
2013-05-31 2013-05-29 0.970 50,000 -30,000 0.00% 48,500
2013-05-20 2013-05-15 0.990 80,000 -20,000 0.01% 79,200
2013-05-14 2013-05-10 1.070 100,000 +100,000 0.01% 107,000
2013-05-03 2013-04-30 1.170 0 -100,000
2013-04-22 2013-04-18 1.060 100,000 +50,000 0.01% 106,000
2013-03-19 2013-03-15 1.000 50,000 -40,000 0.00% 50,000
2013-03-18 2013-03-14 0.950 90,000 +40,000 0.01% 85,500
2013-03-14 2013-03-12 1.030 50,000 -20,000 0.00% 51,500
2013-03-13 2013-03-11 0.820 70,000 -10,000 0.00% 57,400
2013-03-12 2013-03-08 0.920 80,000 +30,000 0.01% 73,600
2013-03-08 2013-03-06 1.060 50,000 +24,000 0.00% 53,000
2013-03-04 2013-02-28 1.200 26,000 -174,000 0.00% 31,200
2013-02-28 2013-02-26 1.250 200,000 +100,000 0.01% 250,000
2013-02-27 2013-02-25 1.220 100,000 -76,000 0.01% 122,000
2013-02-25 2013-02-21 1.160 176,000 +26,000 0.01% 204,160
2013-02-18 2013-02-14 1.260 150,000 -170,000 0.01% 189,000
2013-02-15 2013-02-08 1.180 320,000 -100,000 0.02% 377,600
2013-02-14 2013-02-07 1.180 420,000 +320,000 0.03% 495,600
2013-02-08 2013-02-06 1.130 100,000 -100,000 0.01% 113,000
2013-02-07 2013-02-05 1.050 200,000 +200,000 0.01% 210,000
2013-01-31 2013-01-29 0.860 0 -50,000
2013-01-28 2013-01-24 0.820 50,000 +50,000 0.00% 41,000
2013-01-25 2013-01-23 0.870 0 -40,000
2013-01-24 2013-01-22 0.730 40,000 +40,000 0.00% 29,200
2013-01-21 2013-01-17 0.630 0 -26,000
2013-01-18 2013-01-16 0.630 26,000 +26,000 0.00% 16,380
2012-02-21 2012-02-17 0.480 0 -10,000
2012-02-14 2012-02-10 0.490 10,000 +10,000 0.00% 4,900
2012-02-03 2012-02-01 0.410 0 -40,000
2012-02-01 2012-01-30 0.415 40,000 +20,000 0.00% 16,600
2012-01-27 2012-01-20 0.385 20,000 +20,000 0.00% 7,700
2011-12-12 2011-12-08 0.310 0 -60,000
2011-12-08 2011-12-06 0.305 60,000 +60,000 0.00% 18,300
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top