History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.025 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.025 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.025 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.025 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.025 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.025 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.025 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.025 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.024 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.024 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.023 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.024 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.023 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.023 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.024 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.023 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.024 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.023 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.024 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.023 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.023 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.024 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.025 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.024 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.024 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.024 | 0 | -1,234,000 | ||
| 2025-02-21 | 2025-02-19 | 0.021 | 1,234,000 | +420,000 | 0.02% | 25,914 |
| 2024-10-30 | 2024-10-28 | 0.049 | 814,000 | -50,000 | 0.02% | 39,886 |
| 2024-10-16 | 2024-10-14 | 0.040 | 864,000 | +200,000 | 0.02% | 34,560 |
| 2024-10-14 | 2024-10-09 | 0.042 | 664,000 | +334,000 | 0.01% | 27,888 |
| 2024-10-09 | 2024-10-07 | 0.073 | 330,000 | +280,000 | 0.01% | 24,090 |
| 2021-04-30 | 2021-04-28 | 0.199 | 50,000 | -100,000 | 0.00% | 9,950 |
| 2021-04-29 | 2021-04-27 | 0.207 | 150,000 | +100,000 | 0.00% | 31,050 |
| 2021-01-28 | 2021-01-26 | 0.305 | 50,000 | -50,000 | 0.00% | 15,250 |
| 2020-12-02 | 2020-11-30 | 0.260 | 100,000 | -56,000 | 0.00% | 26,000 |
| 2020-12-01 | 2020-11-27 | 0.235 | 156,000 | +56,000 | 0.00% | 36,660 |
| 2020-11-27 | 2020-11-25 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2020-02-18 | 2020-02-14 | 0.125 | 0 | -296,000 | ||
| 2020-02-17 | 2020-02-13 | 0.125 | 296,000 | -712,000 | 0.01% | 37,000 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,008,000 | +1,008,000 | 0.02% | 142,128 |
| 2020-01-14 | 2020-01-10 | 0.108 | 0 | -110,000 | ||
| 2020-01-13 | 2020-01-09 | 0.111 | 110,000 | +110,000 | 0.00% | 12,210 |
| 2019-06-20 | 2019-06-18 | 0.300 | 0 | -198,000 | ||
| 2018-12-04 | 2018-11-30 | 0.480 | 198,000 | -100,000 | 0.00% | 95,040 |
| 2018-11-30 | 2018-11-28 | 0.475 | 298,000 | -10,000 | 0.01% | 141,550 |
| 2018-08-23 | 2018-08-21 | 0.295 | 308,000 | -4,000 | 0.01% | 90,860 |
| 2018-08-22 | 2018-08-20 | 0.280 | 312,000 | +4,000 | 0.01% | 87,360 |
| 2018-01-19 | 2018-01-17 | 0.415 | 308,000 | -250,000 | 0.01% | 127,820 |
| 2017-11-02 | 2017-10-31 | 0.520 | 558,000 | -96,000 | 0.01% | 290,160 |
| 2017-11-01 | 2017-10-30 | 0.500 | 654,000 | -200,000 | 0.02% | 327,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 854,000 | -100,000 | 0.02% | 427,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 954,000 | -100,000 | 0.02% | 467,460 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,054,000 | +196,000 | 0.02% | 569,160 |
| 2017-10-18 | 2017-10-16 | 0.540 | 858,000 | +50,000 | 0.02% | 463,320 |
| 2017-10-16 | 2017-10-12 | 0.485 | 808,000 | -88,000 | 0.02% | 391,880 |
| 2017-10-12 | 2017-10-10 | 0.465 | 896,000 | +138,000 | 0.02% | 416,640 |
| 2017-10-03 | 2017-09-28 | 0.425 | 758,000 | +34,000 | 0.02% | 322,150 |
| 2017-09-29 | 2017-09-27 | 0.435 | 724,000 | -50,000 | 0.02% | 314,940 |
| 2017-09-28 | 2017-09-26 | 0.420 | 774,000 | +150,000 | 0.02% | 325,080 |
| 2017-09-25 | 2017-09-21 | 0.490 | 624,000 | -334,000 | 0.01% | 305,760 |
| 2017-09-21 | 2017-09-19 | 0.470 | 958,000 | -20,000 | 0.02% | 450,260 |
| 2017-09-19 | 2017-09-15 | 0.465 | 978,000 | +50,000 | 0.02% | 454,770 |
| 2017-09-15 | 2017-09-13 | 0.400 | 928,000 | +200,000 | 0.02% | 371,200 |
| 2017-09-14 | 2017-09-12 | 0.395 | 728,000 | -200,000 | 0.02% | 287,560 |
| 2017-09-12 | 2017-09-08 | 0.355 | 928,000 | +200,000 | 0.02% | 329,440 |
| 2017-09-06 | 2017-09-04 | 0.370 | 728,000 | -200,000 | 0.02% | 269,360 |
| 2017-09-05 | 2017-09-01 | 0.380 | 928,000 | +200,000 | 0.02% | 352,640 |
| 2017-03-28 | 2017-03-24 | 0.550 | 728,000 | -50,000 | 0.02% | 400,400 |
| 2017-03-21 | 2017-03-17 | 0.660 | 778,000 | -40,000 | 0.02% | 513,480 |
| 2017-03-09 | 2017-03-07 | 0.760 | 818,000 | -6,000 | 0.02% | 621,680 |
| 2017-03-08 | 2017-03-06 | 0.770 | 824,000 | +46,000 | 0.02% | 634,480 |
| 2017-03-03 | 2017-03-01 | 0.790 | 778,000 | +50,000 | 0.02% | 614,620 |
| 2017-03-01 | 2017-02-27 | 0.810 | 728,000 | +50,000 | 0.02% | 589,680 |
| 2017-02-24 | 2017-02-22 | 0.710 | 678,000 | -90,000 | 0.02% | 481,380 |
| 2017-02-20 | 2017-02-16 | 0.760 | 768,000 | +70,000 | 0.02% | 583,680 |
| 2017-02-17 | 2017-02-15 | 0.720 | 698,000 | +90,000 | 0.02% | 502,560 |
| 2016-09-12 | 2016-09-08 | 1.050 | 608,000 | +50,000 | 0.01% | 638,400 |
| 2016-07-22 | 2016-07-20 | 1.020 | 558,000 | +30,000 | 0.01% | 569,160 |
| 2016-07-21 | 2016-07-19 | 1.000 | 528,000 | +10,000 | 0.01% | 528,000 |
| 2016-06-14 | 2016-06-10 | 1.070 | 518,000 | -150,000 | 0.01% | 554,260 |
| 2016-06-13 | 2016-06-08 | 1.110 | 668,000 | -150,000 | 0.02% | 741,480 |
| 2016-06-06 | 2016-06-02 | 1.260 | 818,000 | +100,000 | 0.02% | 1,030,680 |
| 2016-06-03 | 2016-06-01 | 1.310 | 718,000 | +200,000 | 0.02% | 940,580 |
| 2016-06-02 | 2016-05-31 | 1.190 | 518,000 | +54,000 | 0.01% | 616,420 |
| 2016-04-15 | 2016-04-13 | 1.530 | 464,000 | +20,000 | 0.01% | 709,920 |
| 2016-03-24 | 2016-03-22 | 1.620 | 444,000 | +20,000 | 0.01% | 719,280 |
| 2016-03-23 | 2016-03-21 | 1.600 | 424,000 | -16,000 | 0.01% | 678,400 |
| 2016-03-16 | 2016-03-14 | 1.530 | 440,000 | +30,000 | 0.01% | 673,200 |
| 2016-03-04 | 2016-03-02 | 1.390 | 410,000 | -110,000 | 0.01% | 569,900 |
| 2016-03-03 | 2016-03-01 | 1.320 | 520,000 | -110,000 | 0.01% | 686,400 |
| 2016-03-01 | 2016-02-26 | 1.390 | 630,000 | +20,000 | 0.02% | 875,700 |
| 2016-02-29 | 2016-02-25 | 1.320 | 610,000 | -80,000 | 0.01% | 805,200 |
| 2016-02-26 | 2016-02-24 | 1.410 | 690,000 | +280,000 | 0.02% | 972,900 |
| 2016-02-25 | 2016-02-23 | 1.360 | 410,000 | -20,000 | 0.01% | 557,600 |
| 2016-02-24 | 2016-02-22 | 1.220 | 430,000 | +20,000 | 0.01% | 524,600 |
| 2015-12-08 | 2015-12-04 | 2.280 | 410,000 | -2,000 | 0.01% | 934,800 |
| 2015-12-07 | 2015-12-03 | 2.270 | 412,000 | +2,000 | 0.01% | 935,240 |
| 2015-12-04 | 2015-12-02 | 2.320 | 410,000 | -2,000 | 0.01% | 951,200 |
| 2015-12-03 | 2015-12-01 | 2.360 | 412,000 | +2,000 | 0.01% | 972,320 |
| 2015-11-27 | 2015-11-25 | 2.490 | 410,000 | -100,000 | 0.01% | 1,020,900 |
| 2015-11-13 | 2015-11-11 | 2.370 | 510,000 | +100,000 | 0.01% | 1,208,700 |
| 2015-11-12 | 2015-11-10 | 2.390 | 410,000 | -140,000 | 0.01% | 979,900 |
| 2015-11-11 | 2015-11-09 | 2.480 | 550,000 | +70,000 | 0.01% | 1,364,000 |
| 2015-11-09 | 2015-11-05 | 2.510 | 480,000 | +30,000 | 0.01% | 1,204,800 |
| 2015-11-04 | 2015-11-02 | 2.460 | 450,000 | -110,000 | 0.01% | 1,107,000 |
| 2015-11-03 | 2015-10-30 | 2.490 | 560,000 | -132,000 | 0.01% | 1,394,400 |
| 2015-11-02 | 2015-10-29 | 2.330 | 692,000 | +82,000 | 0.02% | 1,612,360 |
| 2015-10-22 | 2015-10-19 | 2.850 | 610,000 | +40,000 | 0.02% | 1,738,500 |
| 2015-10-14 | 2015-10-12 | 2.380 | 570,000 | +50,000 | 0.01% | 1,356,600 |
| 2015-10-02 | 2015-09-29 | 1.940 | 520,000 | +10,000 | 0.01% | 1,008,800 |
| 2015-09-30 | 2015-09-25 | 2.040 | 510,000 | +100,000 | 0.01% | 1,040,400 |
| 2015-09-25 | 2015-09-23 | 2.100 | 410,000 | -130,000 | 0.01% | 861,000 |
| 2015-09-22 | 2015-09-18 | 2.150 | 540,000 | -20,000 | 0.01% | 1,161,000 |
| 2015-09-10 | 2015-09-08 | 1.920 | 560,000 | +20,000 | 0.01% | 1,075,200 |
| 2015-08-17 | 2015-08-13 | 2.430 | 540,000 | +20,000 | 0.01% | 1,312,200 |
| 2015-08-10 | 2015-08-06 | 2.220 | 520,000 | +40,000 | 0.01% | 1,154,400 |
| 2015-08-07 | 2015-08-05 | 2.350 | 480,000 | +380,000 | 0.01% | 1,128,000 |
| 2015-07-27 | 2015-07-23 | 3.010 | 100,000 | -310,000 | 0.00% | 301,000 |
| 2015-07-16 | 2015-07-14 | 3.190 | 410,000 | -78,000 | 0.01% | 1,307,900 |
| 2015-07-15 | 2015-07-13 | 3.260 | 488,000 | +50,000 | 0.02% | 1,590,880 |
| 2015-07-14 | 2015-07-10 | 3.250 | 438,000 | -90,000 | 0.01% | 1,423,500 |
| 2015-07-13 | 2015-07-09 | 2.830 | 528,000 | +100,000 | 0.02% | 1,494,240 |
| 2015-07-10 | 2015-07-08 | 2.000 | 428,000 | -138,000 | 0.01% | 856,000 |
| 2015-07-08 | 2015-07-06 | 3.000 | 566,000 | +138,000 | 0.02% | 1,698,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 428,000 | +80,000 | 0.01% | 1,592,160 |
| 2015-07-06 | 2015-07-02 | 4.070 | 348,000 | +220,000 | 0.01% | 1,416,360 |
| 2015-06-16 | 2015-06-12 | 4.700 | 128,000 | +100,000 | 0.00% | 601,600 |
| 2015-06-11 | 2015-06-09 | 4.910 | 28,000 | -100,000 | 0.00% | 137,480 |
| 2015-05-26 | 2015-05-21 | 5.540 | 128,000 | -50,000 | 0.00% | 709,120 |
| 2015-05-22 | 2015-05-20 | 4.980 | 178,000 | +50,000 | 0.01% | 886,440 |
| 2015-05-21 | 2015-05-19 | 5.070 | 128,000 | +90,000 | 0.00% | 648,960 |
| 2015-05-13 | 2015-05-11 | 5.190 | 38,000 | -50,000 | 0.00% | 197,220 |
| 2015-05-11 | 2015-05-07 | 5.010 | 88,000 | +50,000 | 0.00% | 440,880 |
| 2015-05-06 | 2015-05-04 | 5.240 | 38,000 | +4,000 | 0.00% | 199,120 |
| 2015-05-04 | 2015-04-29 | 5.600 | 34,000 | +4,000 | 0.00% | 190,400 |
| 2015-04-28 | 2015-04-24 | 6.080 | 30,000 | -4,000 | 0.00% | 182,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 34,000 | +6,000 | 0.00% | 224,740 |
| 2015-04-17 | 2015-04-15 | 6.520 | 28,000 | -10,000 | 0.00% | 182,560 |
| 2015-04-10 | 2015-04-08 | 6.500 | 38,000 | -10,000 | 0.00% | 247,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 48,000 | -18,000 | 0.00% | 281,760 |
| 2015-03-26 | 2015-03-24 | 5.960 | 66,000 | +10,000 | 0.00% | 393,360 |
| 2015-03-20 | 2015-03-18 | 5.400 | 56,000 | +10,000 | 0.00% | 302,400 |
| 2015-03-18 | 2015-03-16 | 5.000 | 46,000 | -20,000 | 0.00% | 230,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 66,000 | +10,000 | 0.00% | 307,560 |
| 2015-03-13 | 2015-03-11 | 4.790 | 56,000 | +4,000 | 0.00% | 268,240 |
| 2015-03-12 | 2015-03-10 | 4.320 | 52,000 | -26,000 | 0.00% | 224,640 |
| 2015-03-06 | 2015-03-04 | 5.040 | 78,000 | +32,000 | 0.00% | 393,120 |
| 2015-01-27 | 2015-01-23 | 6.140 | 46,000 | +6,000 | 0.00% | 282,440 |
| 2014-12-23 | 2014-12-19 | 5.980 | 40,000 | -10,000 | 0.00% | 239,200 |
| 2014-12-22 | 2014-12-18 | 5.380 | 50,000 | +10,000 | 0.00% | 269,000 |
| 2014-12-15 | 2014-12-11 | 5.770 | 40,000 | -38,000 | 0.00% | 230,800 |
| 2014-12-11 | 2014-12-09 | 5.630 | 78,000 | -10,000 | 0.00% | 439,140 |
| 2014-12-02 | 2014-11-28 | 6.690 | 88,000 | -22,000 | 0.00% | 588,720 |
| 2014-11-19 | 2014-11-17 | 7.050 | 110,000 | +54,000 | 0.00% | 775,500 |
| 2014-11-18 | 2014-11-14 | 6.900 | 56,000 | -4,000 | 0.00% | 386,400 |
| 2014-11-13 | 2014-11-11 | 5.880 | 60,000 | -6,000 | 0.00% | 352,800 |
| 2014-11-06 | 2014-11-04 | 6.300 | 66,000 | -30,000 | 0.00% | 415,800 |
| 2014-11-05 | 2014-11-03 | 5.930 | 96,000 | +6,000 | 0.00% | 569,280 |
| 2014-11-04 | 2014-10-31 | 6.470 | 90,000 | +2,000 | 0.00% | 582,300 |
| 2014-10-31 | 2014-10-29 | 6.920 | 88,000 | +20,000 | 0.00% | 608,960 |
| 2014-10-24 | 2014-10-22 | 6.930 | 68,000 | +10,000 | 0.00% | 471,240 |
| 2014-09-30 | 2014-09-26 | 6.810 | 58,000 | +10,000 | 0.00% | 394,980 |
| 2014-08-27 | 2014-08-25 | 10.080 | 48,000 | +20,000 | 0.00% | 483,840 |
| 2014-08-04 | 2014-07-31 | 8.630 | 28,000 | -4,000 | 0.00% | 241,640 |
| 2014-08-01 | 2014-07-30 | 8.700 | 32,000 | +4,000 | 0.00% | 278,400 |
| 2014-07-22 | 2014-07-18 | 9.450 | 28,000 | -26,000 | 0.00% | 264,600 |
| 2014-07-14 | 2014-07-10 | 10.000 | 54,000 | +2,000 | 0.00% | 540,000 |
| 2014-07-09 | 2014-07-07 | 10.100 | 52,000 | -4,000 | 0.00% | 525,200 |
| 2014-06-09 | 2014-06-05 | 10.280 | 56,000 | +6,000 | 0.00% | 575,680 |
| 2014-06-06 | 2014-06-04 | 10.180 | 50,000 | +18,000 | 0.00% | 509,000 |
| 2014-05-30 | 2014-05-28 | 10.380 | 32,000 | -26,000 | 0.00% | 332,160 |
| 2014-05-23 | 2014-05-21 | 10.400 | 58,000 | +16,000 | 0.00% | 603,200 |
| 2014-05-14 | 2014-05-12 | 11.980 | 42,000 | -4,000 | 0.00% | 503,160 |
| 2014-05-13 | 2014-05-09 | 11.000 | 46,000 | -2,000 | 0.00% | 506,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 48,000 | +12,000 | 0.00% | 504,960 |
| 2014-05-09 | 2014-05-07 | 10.280 | 36,000 | +4,000 | 0.00% | 370,080 |
| 2014-04-11 | 2014-04-09 | 8.790 | 32,000 | -70,000 | 0.00% | 281,280 |
| 2014-03-31 | 2014-03-27 | 8.990 | 102,000 | -2,000 | 0.00% | 916,980 |
| 2014-03-27 | 2014-03-25 | 8.490 | 104,000 | +6,000 | 0.00% | 882,960 |
| 2014-03-24 | 2014-03-20 | 8.790 | 98,000 | +20,000 | 0.00% | 861,420 |
| 2014-03-21 | 2014-03-19 | 8.530 | 78,000 | +20,000 | 0.00% | 665,340 |
| 2014-03-20 | 2014-03-18 | 8.320 | 58,000 | +30,000 | 0.00% | 482,560 |
| 2014-03-14 | 2014-03-12 | 8.140 | 28,000 | -22,000 | 0.00% | 227,920 |
| 2014-02-25 | 2014-02-21 | 6.680 | 50,000 | -2,000 | 0.00% | 334,000 |
| 2014-02-19 | 2014-02-17 | 5.990 | 52,000 | -2,000 | 0.00% | 311,480 |
| 2014-02-14 | 2014-02-12 | 5.980 | 54,000 | +2,000 | 0.00% | 322,920 |
| 2014-02-13 | 2014-02-11 | 6.000 | 52,000 | +10,000 | 0.00% | 312,000 |
| 2014-02-12 | 2014-02-10 | 5.980 | 42,000 | +10,000 | 0.00% | 251,160 |
| 2014-01-03 | 2013-12-31 | 6.190 | 32,000 | -68,000 | 0.00% | 198,080 |
| 2013-11-06 | 2013-11-04 | 6.360 | 100,000 | +8,000 | 0.01% | 636,000 |
| 2013-10-25 | 2013-10-23 | 5.330 | 92,000 | -10,000 | 0.00% | 490,360 |
| 2013-10-22 | 2013-10-18 | 5.700 | 102,000 | +12,000 | 0.01% | 581,400 |
| 2013-10-21 | 2013-10-17 | 5.580 | 90,000 | +2,000 | 0.01% | 502,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 88,000 | +20,000 | 0.01% | 474,320 |
| 2013-10-17 | 2013-10-15 | 4.840 | 68,000 | -20,000 | 0.00% | 329,120 |
| 2013-10-15 | 2013-10-10 | 4.940 | 88,000 | +20,000 | 0.01% | 434,720 |
| 2013-10-10 | 2013-10-08 | 3.300 | 68,000 | -30,000 | 0.00% | 224,400 |
| 2013-10-03 | 2013-09-30 | 3.170 | 98,000 | +30,000 | 0.01% | 310,660 |
| 2013-09-12 | 2013-09-10 | 3.300 | 68,000 | -30,000 | 0.00% | 224,400 |
| 2013-09-04 | 2013-09-02 | 3.480 | 98,000 | +30,000 | 0.01% | 341,040 |
| 2013-08-22 | 2013-08-20 | 3.290 | 68,000 | -20,000 | 0.00% | 223,720 |
| 2013-08-21 | 2013-08-19 | 3.440 | 88,000 | +20,000 | 0.01% | 302,720 |
| 2013-08-19 | 2013-08-15 | 3.380 | 68,000 | -20,000 | 0.00% | 229,840 |
| 2013-08-15 | 2013-08-12 | 3.460 | 88,000 | -10,000 | 0.01% | 304,480 |
| 2013-08-13 | 2013-08-09 | 3.460 | 98,000 | +78,000 | 0.01% | 339,080 |
| 2013-08-09 | 2013-08-07 | 3.090 | 20,000 | -30,000 | 0.00% | 61,800 |
| 2013-08-08 | 2013-08-06 | 3.060 | 50,000 | -10,000 | 0.00% | 153,000 |
| 2013-08-07 | 2013-08-05 | 2.730 | 60,000 | +30,000 | 0.00% | 163,800 |
| 2013-08-06 | 2013-08-02 | 2.300 | 30,000 | +30,000 | 0.00% | 69,000 |
| 2013-08-01 | 2013-07-30 | 2.090 | 0 | -36,000 | ||
| 2013-07-22 | 2013-07-18 | 1.760 | 36,000 | -50,000 | 0.00% | 63,360 |
| 2013-07-19 | 2013-07-17 | 1.890 | 86,000 | +12,000 | 0.01% | 162,540 |
| 2013-07-09 | 2013-07-05 | 1.430 | 74,000 | +2,000 | 0.00% | 105,820 |
| 2013-07-08 | 2013-07-04 | 1.280 | 72,000 | -20,000 | 0.00% | 92,160 |
| 2013-07-04 | 2013-07-02 | 1.280 | 92,000 | +36,000 | 0.01% | 117,760 |
| 2013-07-03 | 2013-06-28 | 1.160 | 56,000 | -30,000 | 0.00% | 64,960 |
| 2013-06-28 | 2013-06-26 | 1.170 | 86,000 | +40,000 | 0.01% | 100,620 |
| 2013-06-25 | 2013-06-21 | 1.160 | 46,000 | +46,000 | 0.00% | 53,360 |
| 2013-03-20 | 2013-03-18 | 0.980 | 0 | -20,000 | ||
| 2013-03-19 | 2013-03-15 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2013-02-14 | 2013-02-07 | 1.180 | 0 | -26,000 | ||
| 2013-02-08 | 2013-02-06 | 1.130 | 26,000 | +26,000 | 0.00% | 29,380 |
| 2013-01-11 | 2013-01-09 | 0.530 | 0 | -50,000 | ||
| 2012-03-15 | 2012-03-13 | 0.445 | 50,000 | +50,000 | 0.00% | 22,250 |
| 2011-07-29 | 2011-07-27 | 0.830 | 0 | -2,000 | ||
| 2011-07-15 | 2011-07-13 | 0.990 | 2,000 | 0.00% | 1,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy