History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 10,598,000 +0 0.21% 254,352
2025-10-13 2025-10-09 0.025 10,598,000 +0 0.21% 264,950
2025-10-10 2025-10-08 0.025 10,598,000 +0 0.21% 264,950
2025-10-09 2025-10-06 0.025 10,598,000 +0 0.21% 264,950
2025-10-08 2025-10-03 0.025 10,598,000 +0 0.21% 264,950
2025-10-06 2025-10-02 0.025 10,598,000 +0 0.21% 264,950
2025-10-03 2025-09-30 0.025 10,598,000 +0 0.21% 264,950
2025-10-02 2025-09-29 0.025 10,598,000 +10,000 0.21% 264,950
2025-09-30 2025-09-26 0.025 10,588,000 -20,000 0.21% 264,700
2025-09-26 2025-09-24 0.024 10,608,000 +98,000 0.21% 254,592
2025-09-15 2025-09-11 0.024 10,510,000 +150,000 0.21% 252,240
2025-09-11 2025-09-09 0.023 10,360,000 -4,000 0.20% 238,280
2025-09-10 2025-09-08 0.024 10,364,000 -10,000 0.20% 248,736
2025-08-15 2025-08-13 0.023 10,374,000 +10,000 0.20% 238,602
2025-08-12 2025-08-08 0.023 10,364,000 -10,000 0.20% 238,372
2025-07-17 2025-07-15 0.024 10,374,000 -30,000 0.20% 248,976
2025-07-14 2025-07-10 0.026 10,404,000 -34,000 0.20% 270,504
2025-07-11 2025-07-09 0.027 10,438,000 +100,000 0.21% 281,826
2025-07-10 2025-07-08 0.030 10,338,000 +66,000 0.20% 310,140
2025-07-09 2025-07-07 0.023 10,272,000 -46,000 0.20% 236,256
2025-07-08 2025-07-04 0.022 10,318,000 -4,000 0.20% 226,996
2025-07-07 2025-07-03 0.021 10,322,000 -668,000 0.20% 216,762
2025-06-27 2025-06-25 0.016 10,990,000 -46,000 0.22% 175,840
2025-06-17 2025-06-13 0.016 11,036,000 -360,000 0.22% 176,576
2025-06-10 2025-06-06 0.015 11,396,000 -100,000 0.22% 170,940
2025-06-04 2025-06-02 0.016 11,496,000 -6,000 0.23% 183,936
2025-06-03 2025-05-30 0.016 11,502,000 +10,000 0.23% 184,032
2025-05-29 2025-05-27 0.016 11,492,000 -142,000 0.23% 183,872
2025-05-28 2025-05-26 0.016 11,634,000 -50,000 0.23% 186,144
2025-05-27 2025-05-23 0.016 11,684,000 +50,000 0.23% 186,944
2025-05-23 2025-05-21 0.017 11,634,000 +600,000 0.23% 197,778
2025-05-22 2025-05-20 0.017 11,034,000 +520,000 0.22% 187,578
2025-05-09 2025-05-07 0.018 10,514,000 -20,000 0.21% 189,252
2025-04-10 2025-04-08 0.018 10,534,000 -6,000 0.21% 189,612
2025-04-01 2025-03-28 0.018 10,540,000 +818,000 0.21% 189,720
2025-03-21 2025-03-19 0.019 9,722,000 -10,000 0.19% 184,718
2025-03-17 2025-03-13 0.021 9,732,000 -1,258,000 0.19% 204,372
2025-03-11 2025-03-07 0.016 10,990,000 -14,000 0.22% 175,840
2025-02-26 2025-02-24 0.016 11,004,000 -3,606,000 0.22% 176,064
2025-02-25 2025-02-21 0.021 14,610,000 +244,000 0.29% 306,810
2025-02-21 2025-02-19 0.021 14,366,000 -986,000 0.28% 301,686
2025-02-19 2025-02-17 0.023 15,352,000 -6,000 0.30% 353,096
2025-02-18 2025-02-14 0.022 15,358,000 +30,000 0.30% 337,876
2025-02-17 2025-02-13 0.033 15,328,000 +242,000 0.30% 505,824
2025-02-13 2025-02-11 0.034 15,086,000 -774,000 0.30% 512,924
2025-02-12 2025-02-10 0.034 15,860,000 +630,000 0.31% 539,240
2025-02-11 2025-02-07 0.036 15,230,000 +144,000 0.30% 548,280
2025-02-10 2025-02-06 0.029 15,086,000 -272,000 0.30% 437,494
2025-02-06 2025-02-04 0.030 15,358,000 +2,000,000 0.30% 460,740
2025-02-05 2025-02-03 0.029 13,358,000 -4,000 0.26% 387,382
2025-02-04 2025-01-28 0.029 13,362,000 -1,870,000 0.26% 387,498
2025-01-23 2025-01-21 0.030 15,232,000 +2,000,000 0.30% 456,960
2025-01-22 2025-01-20 0.027 13,232,000 +1,470,000 0.26% 357,264
2025-01-20 2025-01-16 0.027 11,762,000 +1,200,000 0.23% 317,574
2025-01-17 2025-01-15 0.028 10,562,000 +400,000 0.21% 295,736
2024-12-20 2024-12-18 0.026 10,162,000 +590,000 0.20% 264,212
2024-12-19 2024-12-17 0.027 9,572,000 -6,000 0.19% 258,444
2024-12-12 2024-12-10 0.026 9,578,000 +120,000 0.19% 249,028
2024-12-10 2024-12-06 0.027 9,458,000 +40,000 0.19% 255,366
2024-11-28 2024-11-26 0.026 9,418,000 +2,000 0.19% 244,868
2024-11-26 2024-11-22 0.027 9,416,000 -704,000 0.19% 254,232
2024-11-25 2024-11-21 0.030 10,120,000 +156,000 0.20% 303,600
2024-11-22 2024-11-20 0.032 9,964,000 -80,000 0.20% 318,848
2024-11-18 2024-11-14 0.033 10,044,000 +46,000 0.20% 331,452
2024-11-15 2024-11-13 0.034 9,998,000 -800,000 0.20% 339,932
2024-11-14 2024-11-12 0.037 10,798,000 +4,000 0.21% 399,526
2024-11-13 2024-11-11 0.035 10,794,000 -1,000,000 0.21% 377,790
2024-11-12 2024-11-08 0.038 11,794,000 +122,000 0.23% 448,172
2024-11-06 2024-11-04 0.042 11,672,000 -4,000 0.23% 490,224
2024-11-01 2024-10-30 0.050 11,676,000 -250,000 0.23% 583,800
2024-10-31 2024-10-29 0.048 11,926,000 +126,000 0.23% 572,448
2024-10-30 2024-10-28 0.049 11,800,000 -436,000 0.23% 578,200
2024-10-29 2024-10-25 0.055 12,236,000 -850,000 0.24% 672,980
2024-10-28 2024-10-24 0.043 13,086,000 -230,000 0.26% 562,698
2024-10-25 2024-10-23 0.056 13,316,000 +1,356,000 0.26% 745,696
2024-10-24 2024-10-22 0.038 11,960,000 +30,000 0.24% 454,480
2024-10-22 2024-10-18 0.041 11,930,000 -2,600,000 0.23% 489,130
2024-10-18 2024-10-16 0.038 14,530,000 +100,000 0.29% 552,140
2024-10-17 2024-10-15 0.039 14,430,000 +982,000 0.28% 562,770
2024-10-16 2024-10-14 0.040 13,448,000 +356,000 0.26% 537,920
2024-10-15 2024-10-10 0.048 13,092,000 +26,000 0.26% 628,416
2024-10-14 2024-10-09 0.042 13,066,000 +216,000 0.26% 548,772
2024-10-10 2024-10-08 0.049 12,850,000 -736,000 0.25% 629,650
2024-10-09 2024-10-07 0.073 13,586,000 +2,482,000 0.27% 991,778
2024-10-08 2024-10-04 0.061 11,104,000 +2,294,000 0.22% 677,344
2024-09-26 2024-09-24 0.018 8,810,000 -6,000 0.17% 158,580
2024-09-16 2024-09-12 0.018 8,816,000 +440,000 0.17% 158,688
2024-09-13 2024-09-11 0.019 8,376,000 +60,000 0.16% 159,144
2024-08-22 2024-08-20 0.027 8,316,000 -2,000 0.16% 224,532
2024-08-21 2024-08-19 0.026 8,318,000 -100,000 0.16% 216,268
2024-08-13 2024-08-09 0.028 8,418,000 +8,000 0.17% 235,704
2024-08-07 2024-08-05 0.028 8,410,000 -504,000 0.17% 235,480
2024-08-06 2024-08-02 0.031 8,914,000 -524,000 0.18% 276,334
2024-07-30 2024-07-26 0.031 9,438,000 -2,000 0.19% 292,578
2024-07-24 2024-07-22 0.031 9,440,000 -2,000 0.19% 292,640
2024-07-16 2024-07-12 0.032 9,442,000 +502,000 0.19% 302,144
2024-07-08 2024-07-04 0.032 8,940,000 -4,000 0.18% 286,080
2024-06-19 2024-06-17 0.033 8,944,000 -40,000 0.18% 295,152
2024-06-03 2024-05-30 0.029 8,984,000 +82,000 0.18% 260,536
2024-05-31 2024-05-29 0.040 8,902,000 -1,014,000 0.18% 356,080
2024-05-30 2024-05-28 0.022 9,916,000 +20,000 0.20% 218,152
2024-05-23 2024-05-21 0.026 9,896,000 -322,000 0.19% 257,296
2024-05-20 2024-05-16 0.019 10,218,000 -6,000 0.20% 194,142
2024-05-07 2024-05-03 0.023 10,224,000 +322,000 0.20% 235,152
2024-04-09 2024-04-05 0.022 9,902,000 +20,000 0.19% 217,844
2024-03-14 2024-03-12 0.026 9,882,000 +30,000 0.19% 256,932
2024-03-08 2024-03-06 0.028 9,852,000 +2,000 0.19% 275,856
2024-03-07 2024-03-05 0.030 9,850,000 -100,000 0.19% 295,500
2024-02-27 2024-02-23 0.030 9,950,000 +1,066,000 0.20% 298,500
2024-02-26 2024-02-22 0.025 8,884,000 +38,000 0.17% 222,100
2024-02-16 2024-02-14 0.014 8,846,000 -8,000 0.17% 123,844
2024-01-19 2024-01-17 0.015 8,854,000 -8,000 0.17% 132,810
2024-01-17 2024-01-15 0.017 8,862,000 +50,000 0.17% 150,654
2023-10-31 2023-10-27 0.018 8,812,000 -6,000 0.17% 158,616
2023-10-06 2023-10-04 0.019 8,818,000 +94,000 0.17% 167,542
2023-09-21 2023-09-19 0.021 8,724,000 -358,000 0.17% 183,204
2023-09-06 2023-09-04 0.019 9,082,000 +392,000 0.18% 172,558
2023-08-11 2023-08-09 0.025 8,690,000 -2,000 0.17% 217,250
2023-08-09 2023-08-07 0.023 8,692,000 +2,000 0.17% 199,916
2023-07-07 2023-07-05 0.024 8,690,000 -6,000 0.17% 208,560
2023-07-03 2023-06-29 0.026 8,696,000 +6,000 0.17% 226,096
2023-06-07 2023-06-05 0.024 8,690,000 +326,000 0.17% 208,560
2023-05-23 2023-05-19 0.022 8,364,000 -6,000 0.16% 184,008
2023-05-17 2023-05-15 0.022 8,370,000 -8,000 0.16% 184,140
2023-05-16 2023-05-12 0.026 8,378,000 -4,000 0.16% 217,828
2023-05-12 2023-05-10 0.029 8,382,000 -6,000 0.16% 243,078
2023-05-04 2023-05-02 0.031 8,388,000 -4,000 0.17% 260,028
2023-05-02 2023-04-27 0.033 8,392,000 -408,000 0.17% 276,936
2023-04-26 2023-04-24 0.034 8,800,000 -4,000 0.17% 299,200
2023-04-21 2023-04-19 0.038 8,804,000 -4,000 0.17% 334,552
2023-04-11 2023-04-04 0.039 8,808,000 -6,000 0.17% 343,512
2023-03-17 2023-03-15 0.040 8,814,000 +2,000 0.17% 352,560
2023-03-16 2023-03-14 0.040 8,812,000 -4,000 0.17% 352,480
2023-03-06 2023-03-02 0.042 8,816,000 -20,000 0.17% 370,272
2023-02-28 2023-02-24 0.043 8,836,000 -132,000 0.17% 379,948
2023-02-21 2023-02-17 0.043 8,968,000 -18,000 0.18% 385,624
2023-02-15 2023-02-13 0.046 8,986,000 -1,160,000 0.18% 413,356
2023-02-13 2023-02-09 0.048 10,146,000 -414,000 0.20% 487,008
2023-02-08 2023-02-06 0.049 10,560,000 -16,000 0.21% 517,440
2023-02-06 2023-02-02 0.042 10,576,000 -54,000 0.21% 444,192
2023-02-03 2023-02-01 0.041 10,630,000 -526,000 0.21% 435,830
2023-01-06 2023-01-04 0.039 11,156,000 -22,000 0.22% 435,084
2022-12-07 2022-12-05 0.039 11,178,000 -2,000 0.22% 435,942
2022-10-26 2022-10-24 0.035 11,180,000 -8,000 0.22% 391,300
2022-10-14 2022-10-12 0.039 11,188,000 -4,000 0.22% 436,332
2022-10-07 2022-10-05 0.043 11,192,000 +2,000 0.22% 481,256
2022-09-26 2022-09-22 0.042 11,190,000 -4,000 0.22% 469,980
2022-09-07 2022-09-05 0.041 11,194,000 +4,000 0.22% 458,954
2022-09-01 2022-08-30 0.046 11,190,000 -4,000 0.22% 514,740
2022-07-19 2022-07-15 0.048 11,194,000 -84,000 0.22% 537,312
2022-07-08 2022-07-06 0.050 11,278,000 -4,000 0.23% 563,900
2022-07-07 2022-07-05 0.052 11,282,000 -160,000 0.23% 586,664
2022-07-06 2022-07-04 0.055 11,442,000 +160,000 0.23% 629,310
2022-05-31 2022-05-27 0.053 11,282,000 -2,000 0.23% 597,946
2022-05-23 2022-05-19 0.049 11,284,000 -132,000 0.23% 552,916
2022-05-10 2022-05-05 0.049 11,416,000 -22,000 0.23% 559,384
2022-05-03 2022-04-28 0.048 11,438,000 +100,000 0.23% 549,024
2022-04-28 2022-04-26 0.049 11,338,000 -4,000 0.23% 555,562
2022-04-26 2022-04-22 0.050 11,342,000 -18,000 0.23% 567,100
2022-04-07 2022-04-04 0.051 11,360,000 -2,000 0.23% 579,360
2022-03-29 2022-03-25 0.054 11,362,000 +26,000 0.23% 613,548
2022-03-28 2022-03-24 0.053 11,336,000 +200,000 0.23% 600,808
2022-03-24 2022-03-22 0.051 11,136,000 +6,000 0.22% 567,936
2022-03-22 2022-03-18 0.050 11,130,000 -120,000 0.22% 556,500
2022-03-21 2022-03-17 0.052 11,250,000 -88,000 0.23% 585,000
2022-03-17 2022-03-15 0.049 11,338,000 +10,000 0.23% 555,562
2022-03-11 2022-03-09 0.049 11,328,000 +2,000 0.23% 555,072
2022-03-10 2022-03-08 0.049 11,326,000 -242,000 0.23% 554,974
2022-03-01 2022-02-25 0.056 11,568,000 -4,000 0.23% 647,808
2022-02-28 2022-02-24 0.054 11,572,000 -4,000 0.23% 624,888
2022-02-25 2022-02-23 0.058 11,576,000 +20,000 0.23% 671,408
2022-02-18 2022-02-16 0.058 11,556,000 +850,000 0.23% 670,248
2022-02-16 2022-02-14 0.059 10,706,000 +4,000 0.21% 631,654
2022-02-15 2022-02-11 0.057 10,702,000 -2,000 0.21% 610,014
2022-02-11 2022-02-09 0.058 10,704,000 +24,000 0.21% 620,832
2022-02-09 2022-02-07 0.058 10,680,000 +52,000 0.21% 619,440
2022-01-27 2022-01-25 0.055 10,628,000 -4,000 0.21% 584,540
2022-01-25 2022-01-21 0.061 10,632,000 -2,000 0.21% 648,552
2022-01-21 2022-01-19 0.061 10,634,000 +20,000 0.21% 648,674
2022-01-19 2022-01-17 0.064 10,614,000 +26,000 0.21% 679,296
2022-01-14 2022-01-12 0.063 10,588,000 -6,000 0.21% 667,044
2022-01-13 2022-01-11 0.063 10,594,000 +6,000 0.21% 667,422
2022-01-12 2022-01-10 0.065 10,588,000 +18,000 0.21% 688,220
2022-01-10 2022-01-06 0.068 10,570,000 +474,000 0.21% 718,760
2022-01-07 2022-01-05 0.070 10,096,000 -392,000 0.20% 706,720
2022-01-06 2022-01-04 0.080 10,488,000 +634,000 0.21% 839,040
2021-12-30 2021-12-28 0.079 9,854,000 -68,000 0.20% 778,466
2021-12-20 2021-12-16 0.080 9,922,000 -2,000 0.20% 793,760
2021-12-17 2021-12-15 0.080 9,924,000 +1,000 0.20% 793,920
2021-12-10 2021-12-08 0.084 9,923,000 +1,000 0.20% 833,532
2021-12-07 2021-12-03 0.083 9,922,000 +45,000 0.20% 823,526
2021-12-06 2021-12-02 0.081 9,877,000 -2,000 0.20% 800,037
2021-11-30 2021-11-26 0.083 9,879,000 -2,000 0.20% 819,957
2021-11-29 2021-11-25 0.085 9,881,000 -2,000 0.20% 839,885
2021-11-24 2021-11-22 0.087 9,883,000 +2,000 0.20% 859,821
2021-11-19 2021-11-17 0.090 9,881,000 +10,000 0.20% 889,290
2021-11-17 2021-11-15 0.086 9,871,000 +10,000 0.20% 848,906
2021-11-16 2021-11-12 0.086 9,861,000 +2,000 0.20% 848,046
2021-11-15 2021-11-11 0.086 9,859,000 +24,000 0.20% 847,874
2021-11-12 2021-11-10 0.085 9,835,000 -2,000 0.20% 835,975
2021-11-08 2021-11-04 0.094 9,837,000 -3,134,000 0.20% 924,678
2021-11-05 2021-11-03 0.105 12,971,000 +390,000 0.26% 1,361,955
2021-11-04 2021-11-02 0.120 12,581,000 +110,000 0.25% 1,509,720
2021-11-03 2021-11-01 0.120 12,471,000 +2,000 0.25% 1,496,520
2021-11-02 2021-10-29 0.120 12,469,000 +4,000 0.25% 1,496,280
2021-10-29 2021-10-27 0.123 12,465,000 +8,000 0.25% 1,533,195
2021-10-22 2021-10-20 0.130 12,457,000 +46,000 0.25% 1,619,410
2021-10-21 2021-10-19 0.126 12,411,000 +8,000 0.25% 1,563,786
2021-10-19 2021-10-15 0.122 12,403,000 +20,000 0.25% 1,513,166
2021-10-15 2021-10-11 0.126 12,383,000 +4,000 0.25% 1,560,258
2021-10-12 2021-10-08 0.131 12,379,000 +2,000 0.25% 1,621,649
2021-10-11 2021-10-07 0.136 12,377,000 -154,000 0.25% 1,683,272
2021-09-28 2021-09-24 0.136 12,531,000 +32,000 0.25% 1,704,216
2021-09-27 2021-09-23 0.136 12,499,000 +2,000 0.25% 1,699,864
2021-09-24 2021-09-21 0.127 12,497,000 +51,000 0.25% 1,587,119
2021-09-23 2021-09-20 0.121 12,446,000 +22,000 0.25% 1,505,966
2021-09-21 2021-09-17 0.127 12,424,000 -2,000 0.25% 1,577,848
2021-09-20 2021-09-16 0.124 12,426,000 +3,548,000 0.25% 1,540,824
2021-09-17 2021-09-15 0.130 8,878,000 +36,000 0.18% 1,154,140
2021-09-16 2021-09-14 0.133 8,842,000 +28,000 0.18% 1,175,986
2021-09-15 2021-09-13 0.141 8,814,000 +66,000 0.18% 1,242,774
2021-09-14 2021-09-10 0.143 8,748,000 +462,000 0.18% 1,250,964
2021-09-10 2021-09-08 0.144 8,286,000 -3,778,000 0.17% 1,193,184
2021-09-09 2021-09-07 0.148 12,064,000 +4,000 0.24% 1,785,472
2021-09-07 2021-09-03 0.154 12,060,000 +3,588,000 0.24% 1,857,240
2021-09-01 2021-08-30 0.145 8,472,000 +463,281 0.17% 1,228,440
2021-08-30 2021-08-26 0.140 8,008,719 -4,982,000 0.16% 1,121,221
2021-08-27 2021-08-25 0.158 12,990,719 -288,000 0.26% 2,052,534
2021-08-17 2021-08-13 0.134 13,278,719 -342,000 0.27% 1,779,348
2021-08-16 2021-08-12 0.138 13,620,719 +718,000 0.27% 1,879,659
2021-08-13 2021-08-11 0.134 12,902,719 +538,000 0.26% 1,728,964
2021-08-11 2021-08-09 0.132 12,364,719 +14,000 0.25% 1,632,143
2021-08-10 2021-08-06 0.129 12,350,719 +4,000 0.25% 1,593,243
2021-08-05 2021-08-03 0.135 12,346,719 -192,000 0.25% 1,666,807
2021-08-04 2021-08-02 0.133 12,538,719 -36,000 0.25% 1,667,650
2021-07-30 2021-07-28 0.132 12,574,719 -60,000 0.25% 1,659,863
2021-07-29 2021-07-27 0.126 12,634,719 -6,000 0.25% 1,591,975
2021-07-27 2021-07-23 0.134 12,640,719 -424,000 0.25% 1,693,856
2021-07-26 2021-07-22 0.148 13,064,719 -70,000 0.26% 1,933,578
2021-07-23 2021-07-21 0.131 13,134,719 -16,000 0.26% 1,720,648
2021-07-22 2021-07-20 0.135 13,150,719 +198,000 0.26% 1,775,347
2021-07-20 2021-07-16 0.149 12,952,719 -30,000 0.26% 1,929,955
2021-07-16 2021-07-14 0.155 12,982,719 +70,000 0.26% 2,012,321
2021-07-15 2021-07-13 0.160 12,912,719 -70,000 0.26% 2,066,035
2021-07-14 2021-07-12 0.158 12,982,719 +38,000 0.26% 2,051,270
2021-07-13 2021-07-09 0.157 12,944,719 -10,000 0.26% 2,032,321
2021-07-12 2021-07-08 0.154 12,954,719 +8,000 0.26% 1,995,027
2021-07-09 2021-07-07 0.160 12,946,719 +40,000 0.26% 2,071,475
2021-07-07 2021-07-05 0.160 12,906,719 -20,000 0.26% 2,065,075
2021-07-06 2021-07-02 0.163 12,926,719 +2,000 0.26% 2,107,055
2021-07-05 2021-06-30 0.174 12,924,719 +78,000 0.26% 2,248,901
2021-07-02 2021-06-29 0.179 12,846,719 -1,281 0.26% 2,299,563
2021-06-28 2021-06-24 0.151 12,848,000 -2,000 0.26% 1,940,048
2021-06-24 2021-06-22 0.161 12,850,000 +3,297,000 0.26% 2,068,850
2021-06-22 2021-06-18 0.159 9,553,000 +2,000 0.19% 1,518,927
2021-06-21 2021-06-17 0.153 9,551,000 +30,000 0.19% 1,461,303
2021-06-18 2021-06-16 0.160 9,521,000 +435,500 0.19% 1,523,360
2021-06-16 2021-06-11 0.165 9,085,500 -3,729,000 0.18% 1,499,108
2021-06-11 2021-06-09 0.166 12,814,500 -2,000 0.26% 2,127,207
2021-06-03 2021-06-01 0.179 12,816,500 +28,000 0.26% 2,294,154
2021-05-27 2021-05-25 0.180 12,788,500 +330,000 0.26% 2,301,930
2021-05-26 2021-05-24 0.182 12,458,500 +44,000 0.25% 2,267,447
2021-05-25 2021-05-21 0.183 12,414,500 +41,000 0.25% 2,271,854
2021-05-24 2021-05-20 0.186 12,373,500 +67,000 0.25% 2,301,471
2021-05-21 2021-05-18 0.184 12,306,500 +59,000 0.25% 2,264,396
2021-05-20 2021-05-17 0.185 12,247,500 -106,000 0.25% 2,265,788
2021-05-17 2021-05-13 0.181 12,353,500 +40,000 0.25% 2,235,984
2021-05-14 2021-05-12 0.190 12,313,500 +30,000 0.25% 2,339,565
2021-05-13 2021-05-11 0.186 12,283,500 +169,500 0.25% 2,284,731
2021-05-12 2021-05-10 0.188 12,114,000 +40,000 0.24% 2,277,432
2021-05-11 2021-05-07 0.185 12,074,000 +8,000 0.24% 2,233,690
2021-05-04 2021-04-30 0.187 12,066,000 +73,000 0.24% 2,256,342
2021-04-30 2021-04-28 0.199 11,993,000 -10,000 0.24% 2,386,607
2021-04-29 2021-04-27 0.207 12,003,000 +88,000 0.24% 2,484,621
2021-04-28 2021-04-26 0.198 11,915,000 -2,000 0.24% 2,359,170
2021-04-27 2021-04-23 0.207 11,917,000 -138,000 0.24% 2,466,819
2021-04-26 2021-04-22 0.178 12,055,000 +138,000 0.24% 2,145,790
2021-04-16 2021-04-14 0.183 11,917,000 -164,000 0.24% 2,180,811
2021-04-15 2021-04-13 0.184 12,081,000 +132,000 0.24% 2,222,904
2021-04-08 2021-04-01 0.200 11,949,000 +898,000 0.24% 2,389,800
2021-04-07 2021-03-31 0.204 11,051,000 -215,000 0.22% 2,254,404
2021-03-31 2021-03-29 0.202 11,266,000 -10,000 0.23% 2,275,732
2021-03-30 2021-03-26 0.206 11,276,000 -10,000 0.23% 2,322,856
2021-03-29 2021-03-25 0.195 11,286,000 +274,000 0.23% 2,200,770
2021-03-26 2021-03-24 0.195 11,012,000 +10,000 0.22% 2,147,340
2021-03-25 2021-03-23 0.206 11,002,000 -42,000 0.22% 2,266,412
2021-03-23 2021-03-19 0.202 11,044,000 -114,000 0.22% 2,230,888
2021-03-16 2021-03-12 0.196 11,158,000 -2,000 0.22% 2,186,968
2021-03-15 2021-03-11 0.200 11,160,000 +14,000 0.22% 2,232,000
2021-03-12 2021-03-10 0.199 11,146,000 -32,000 0.22% 2,218,054
2021-03-11 2021-03-09 0.191 11,178,000 +908,000 0.22% 2,134,998
2021-03-10 2021-03-08 0.190 10,270,000 -1,230,000 0.21% 1,951,300
2021-03-09 2021-03-05 0.212 11,500,000 -6,000 0.23% 2,438,000
2021-03-08 2021-03-04 0.213 11,506,000 +122,000 0.23% 2,450,778
2021-03-05 2021-03-03 0.220 11,384,000 -234,000 0.23% 2,504,480
2021-03-04 2021-03-02 0.229 11,618,000 +6,000 0.23% 2,660,522
2021-03-03 2021-03-01 0.234 11,612,000 +200,000 0.23% 2,717,208
2021-03-02 2021-02-26 0.238 11,412,000 +10,000 0.23% 2,716,056
2021-02-26 2021-02-24 0.245 11,402,000 -1,717,000 0.23% 2,793,490
2021-02-25 2021-02-23 0.238 13,119,000 -217,500 0.26% 3,122,322
2021-02-24 2021-02-22 0.237 13,336,500 +168,000 0.27% 3,160,750
2021-02-23 2021-02-19 0.250 13,168,500 -44,000 0.26% 3,292,125
2021-02-22 2021-02-18 0.245 13,212,500 -142,000 0.27% 3,237,062
2021-02-19 2021-02-17 0.270 13,354,500 -425,000 0.27% 3,605,715
2021-02-18 2021-02-16 0.250 13,779,500 +272,000 0.28% 3,444,875
2021-02-17 2021-02-11 0.241 13,507,500 +149,500 0.27% 3,255,308
2021-02-16 2021-02-09 0.250 13,358,000 -84,000 0.27% 3,339,500
2021-02-10 2021-02-08 0.240 13,442,000 -646,000 0.27% 3,226,080
2021-02-09 2021-02-05 0.221 14,088,000 +36,000 0.28% 3,113,448
2021-02-08 2021-02-04 0.229 14,052,000 +144,000 0.28% 3,217,908
2021-02-05 2021-02-03 0.235 13,908,000 -32,000 0.28% 3,268,380
2021-02-04 2021-02-02 0.249 13,940,000 +164,000 0.28% 3,471,060
2021-02-03 2021-02-01 0.227 13,776,000 -104,000 0.28% 3,127,152
2021-02-02 2021-01-29 0.241 13,880,000 -996,000 0.28% 3,345,080
2021-02-01 2021-01-28 0.238 14,876,000 +2,000 0.30% 3,540,488
2021-01-29 2021-01-27 0.265 14,874,000 +280,000 0.30% 3,941,610
2021-01-28 2021-01-26 0.305 14,594,000 +1,998,000 0.29% 4,451,170
2021-01-27 2021-01-25 0.310 12,596,000 +254,000 0.25% 3,904,760
2021-01-26 2021-01-22 0.255 12,342,000 +3,008,000 0.25% 3,147,210
2021-01-25 2021-01-21 0.216 9,334,000 -1,066,000 0.19% 2,016,144
2021-01-22 2021-01-20 0.225 10,400,000 -206,000 0.21% 2,340,000
2021-01-21 2021-01-19 0.246 10,606,000 +1,998,000 0.21% 2,609,076
2021-01-20 2021-01-18 0.197 8,608,000 +48,000 0.17% 1,695,776
2021-01-18 2021-01-14 0.195 8,560,000 -30,000 0.17% 1,669,200
2021-01-15 2021-01-13 0.197 8,590,000 +20,000 0.17% 1,692,230
2021-01-14 2021-01-12 0.200 8,570,000 +72,000 0.17% 1,714,000
2021-01-13 2021-01-11 0.197 8,498,000 -20,000 0.17% 1,674,106
2021-01-12 2021-01-08 0.206 8,518,000 +48,000 0.17% 1,754,708
2021-01-08 2021-01-06 0.208 8,470,000 -4,000 0.17% 1,761,760
2021-01-07 2021-01-05 0.211 8,474,000 -70,000 0.17% 1,788,014
2021-01-05 2020-12-31 0.238 8,544,000 +36,000 0.17% 2,033,472
2021-01-04 2020-12-29 0.250 8,508,000 +620,000 0.17% 2,127,000
2020-12-30 2020-12-28 0.260 7,888,000 -62,000 0.16% 2,050,880
2020-12-29 2020-12-24 0.231 7,950,000 +112,000 0.16% 1,836,450
2020-12-28 2020-12-22 0.191 7,838,000 -80,000 0.16% 1,497,058
2020-12-23 2020-12-21 0.216 7,918,000 +180,000 0.16% 1,710,288
2020-12-22 2020-12-18 0.215 7,738,000 -2,000 0.16% 1,663,670
2020-12-21 2020-12-17 0.219 7,740,000 +120,000 0.16% 1,695,060
2020-12-18 2020-12-16 0.220 7,620,000 +10,000 0.15% 1,676,400
2020-12-17 2020-12-15 0.221 7,610,000 +104,000 0.15% 1,681,810
2020-12-15 2020-12-11 0.222 7,506,000 -6,000 0.15% 1,666,332
2020-12-14 2020-12-10 0.215 7,512,000 +48,000 0.15% 1,615,080
2020-12-11 2020-12-09 0.215 7,464,000 -14,000 0.15% 1,604,760
2020-12-10 2020-12-08 0.230 7,478,000 +66,000 0.15% 1,719,940
2020-12-09 2020-12-07 0.245 7,412,000 +640,000 0.15% 1,815,940
2020-12-08 2020-12-04 0.213 6,772,000 -104,000 0.14% 1,442,436
2020-12-07 2020-12-03 0.227 6,876,000 +128,000 0.14% 1,560,852
2020-12-04 2020-12-02 0.249 6,748,000 -2,000 0.14% 1,680,252
2020-12-03 2020-12-01 0.250 6,750,000 +2,000 0.14% 1,687,500
2020-12-02 2020-11-30 0.260 6,748,000 -7,000 0.14% 1,754,480
2020-12-01 2020-11-27 0.235 6,755,000 +282,000 0.14% 1,587,425
2020-11-30 2020-11-26 0.225 6,473,000 -580,000 0.13% 1,456,425
2020-11-27 2020-11-25 0.255 7,053,000 -879,000 0.14% 1,798,515
2020-11-26 2020-11-24 0.196 7,932,000 +1,394,000 0.16% 1,554,672
2020-11-11 2020-11-09 0.106 6,538,000 -656,000 0.13% 693,028
2020-11-10 2020-11-06 0.106 7,194,000 -44,000 0.14% 762,564
2020-11-09 2020-11-05 0.110 7,238,000 +692,000 0.15% 796,180
2020-11-06 2020-11-04 0.108 6,546,000 +14,000 0.13% 706,968
2020-11-05 2020-11-03 0.108 6,532,000 +22,000 0.13% 705,456
2020-10-29 2020-10-27 0.104 6,510,000 +54,000 0.13% 677,040
2020-10-22 2020-10-20 0.107 6,456,000 -14,000 0.13% 690,792
2020-10-21 2020-10-19 0.107 6,470,000 +16,000 0.13% 692,290
2020-10-20 2020-10-16 0.106 6,454,000 -513,000 0.13% 684,124
2020-10-19 2020-10-15 0.108 6,967,000 -120,000 0.14% 752,436
2020-10-16 2020-10-14 0.114 7,087,000 +602,000 0.14% 807,918
2020-10-14 2020-10-09 0.107 6,485,000 -10,000 0.13% 693,895
2020-10-12 2020-10-08 0.112 6,495,000 +8,000 0.13% 727,440
2020-10-08 2020-10-06 0.100 6,487,000 +120,000 0.13% 648,700
2020-09-29 2020-09-25 0.100 6,367,000 -2,000 0.13% 636,700
2020-09-25 2020-09-23 0.100 6,369,000 -13,000 0.13% 636,900
2020-09-11 2020-09-09 0.096 6,382,000 +12,000 0.13% 612,672
2020-09-03 2020-09-01 0.100 6,370,000 -1,184,000 0.13% 637,000
2020-08-28 2020-08-26 0.101 7,554,000 -74,000 0.15% 762,954
2020-08-26 2020-08-24 0.108 7,628,000 -102,000 0.15% 823,824
2020-08-21 2020-08-19 0.100 7,730,000 -16,000 0.16% 773,000
2020-08-11 2020-08-07 0.099 7,746,000 -170,000 0.16% 766,854
2020-08-06 2020-08-04 0.094 7,916,000 +2,000 0.16% 744,104
2020-07-29 2020-07-27 0.084 7,914,000 -1,000,000 0.16% 664,776
2020-07-21 2020-07-17 0.089 8,914,000 -358,000 0.18% 793,346
2020-07-20 2020-07-16 0.089 9,272,000 -20,000 0.19% 825,208
2020-07-15 2020-07-13 0.099 9,292,000 +184,000 0.19% 919,908
2020-07-09 2020-07-07 0.087 9,108,000 +1,816,000 0.18% 792,396
2020-07-02 2020-06-29 0.073 7,292,000 -70,000 0.15% 532,316
2020-06-26 2020-06-23 0.073 7,362,000 -334,000 0.15% 537,426
2020-06-18 2020-06-16 0.067 7,696,000 -2,000 0.15% 515,632
2020-06-16 2020-06-12 0.066 7,698,000 -2,000 0.15% 508,068
2020-06-15 2020-06-11 0.066 7,700,000 -210,000 0.15% 508,200
2020-06-12 2020-06-10 0.065 7,910,000 -160,000 0.16% 514,150
2020-06-11 2020-06-09 0.070 8,070,000 +470,000 0.16% 564,900
2020-06-05 2020-06-03 0.066 7,600,000 +300,000 0.15% 501,600
2020-06-04 2020-06-02 0.063 7,300,000 -2,000 0.15% 459,900
2020-06-01 2020-05-28 0.066 7,302,000 -4,000 0.15% 481,932
2020-05-22 2020-05-20 0.070 7,306,000 -226,000 0.15% 511,420
2020-05-21 2020-05-19 0.069 7,532,000 +100,000 0.15% 519,708
2020-05-15 2020-05-13 0.074 7,432,000 -590,000 0.15% 549,968
2020-05-14 2020-05-12 0.077 8,022,000 -120,000 0.16% 617,694
2020-05-13 2020-05-11 0.075 8,142,000 +80,000 0.16% 610,650
2020-05-11 2020-05-07 0.074 8,062,000 +4,000 0.16% 596,588
2020-05-08 2020-05-06 0.076 8,058,000 +80,000 0.16% 612,408
2020-05-06 2020-05-04 0.078 7,978,000 -120,000 0.16% 622,284
2020-05-05 2020-04-29 0.075 8,098,000 +30,000 0.16% 607,350
2020-05-04 2020-04-28 0.077 8,068,000 +192,000 0.16% 621,236
2020-04-28 2020-04-24 0.076 7,876,000 +100,000 0.16% 598,576
2020-04-24 2020-04-22 0.080 7,776,000 +14,000 0.16% 622,080
2020-04-17 2020-04-15 0.082 7,762,000 -10,000 0.16% 636,484
2020-04-14 2020-04-08 0.078 7,772,000 +110,000 0.16% 606,216
2020-04-07 2020-04-03 0.066 7,662,000 -100,000 0.15% 505,692
2020-04-06 2020-04-02 0.069 7,762,000 +100,000 0.16% 535,578
2020-04-03 2020-04-01 0.069 7,662,000 +726,000 0.15% 528,678
2020-04-02 2020-03-31 0.075 6,936,000 +100,000 0.14% 520,200
2020-04-01 2020-03-30 0.074 6,836,000 +100,000 0.14% 505,864
2020-03-31 2020-03-27 0.070 6,736,000 +34,000 0.14% 471,520
2020-03-27 2020-03-25 0.065 6,702,000 +910,000 0.13% 435,630
2020-03-25 2020-03-23 0.063 5,792,000 -252,000 0.12% 364,896
2020-03-24 2020-03-20 0.069 6,044,000 -18,000 0.12% 417,036
2020-03-23 2020-03-19 0.081 6,062,000 -24,000 0.12% 491,022
2020-03-17 2020-03-13 0.098 6,086,000 -100,000 0.12% 596,428
2020-03-09 2020-03-05 0.116 6,186,000 -2,000 0.12% 717,576
2020-03-05 2020-03-03 0.112 6,188,000 +10,000 0.12% 693,056
2020-02-18 2020-02-14 0.125 6,178,000 +4,000 0.12% 772,250
2020-02-17 2020-02-13 0.125 6,174,000 -72,000 0.12% 771,750
2020-02-14 2020-02-12 0.141 6,246,000 +62,000 0.13% 880,686
2020-02-06 2020-02-04 0.104 6,184,000 -80,000 0.12% 643,136
2020-02-04 2020-01-31 0.104 6,264,000 -10,000 0.13% 651,456
2020-01-30 2020-01-24 0.111 6,274,000 -30,000 0.13% 696,414
2020-01-21 2020-01-17 0.115 6,304,000 -170,000 0.13% 724,960
2020-01-20 2020-01-16 0.117 6,474,000 +16,000 0.13% 757,458
2020-01-17 2020-01-15 0.121 6,458,000 -1,500,000 0.13% 781,418
2020-01-16 2020-01-14 0.126 7,958,000 +170,000 0.16% 1,002,708
2020-01-10 2020-01-08 0.105 7,788,000 -966,000 0.16% 817,740
2020-01-09 2020-01-07 0.110 8,754,000 -1,076,000 0.18% 962,940
2020-01-08 2020-01-06 0.116 9,830,000 -2,000 0.20% 1,140,280
2020-01-07 2020-01-03 0.117 9,832,000 +14,000 0.20% 1,150,344
2020-01-03 2019-12-31 0.117 9,818,000 -151,000 0.20% 1,148,706
2020-01-02 2019-12-27 0.112 9,969,000 -2,000 0.20% 1,116,528
2019-12-30 2019-12-24 0.114 9,971,000 -355,000 0.20% 1,136,694
2019-12-20 2019-12-18 0.124 10,326,000 -729,000 0.21% 1,280,424
2019-12-18 2019-12-16 0.123 11,055,000 -6,000 0.22% 1,359,765
2019-12-17 2019-12-13 0.131 11,061,000 -356,000 0.22% 1,448,991
2019-12-16 2019-12-12 0.132 11,417,000 -1,231,000 0.23% 1,507,044
2019-12-13 2019-12-11 0.131 12,648,000 +16,000 0.25% 1,656,888
2019-12-11 2019-12-09 0.138 12,632,000 -74,000 0.25% 1,743,216
2019-12-02 2019-11-28 0.163 12,706,000 -18,000 0.26% 2,071,078
2019-11-29 2019-11-27 0.173 12,724,000 -802,000 0.26% 2,201,252
2019-11-28 2019-11-26 0.174 13,526,000 -4,402,000 0.27% 2,353,524
2019-11-15 2019-11-13 0.180 17,928,000 -2,000 0.36% 3,227,040
2019-11-05 2019-11-01 0.188 17,930,000 +34,000 0.36% 3,370,840
2019-11-04 2019-10-31 0.196 17,896,000 +6,000 0.36% 3,507,616
2019-11-01 2019-10-30 0.191 17,890,000 +8,000 0.36% 3,416,990
2019-10-29 2019-10-25 0.197 17,882,000 -250,000 0.36% 3,522,754
2019-10-28 2019-10-24 0.192 18,132,000 +250,000 0.36% 3,481,344
2019-10-24 2019-10-22 0.200 17,882,000 +26,000 0.36% 3,576,400
2019-10-23 2019-10-21 0.207 17,856,000 +102,000 0.36% 3,696,192
2019-10-22 2019-10-18 0.202 17,754,000 -46,000 0.36% 3,586,308
2019-10-21 2019-10-17 0.203 17,800,000 +50,000 0.36% 3,613,400
2019-10-17 2019-10-15 0.207 17,750,000 -2,000 0.36% 3,674,250
2019-10-16 2019-10-14 0.204 17,752,000 -74,000 0.36% 3,621,408
2019-10-15 2019-10-11 0.190 17,826,000 +44,000 0.36% 3,386,940
2019-10-14 2019-10-10 0.197 17,782,000 -530,000 0.36% 3,503,054
2019-10-11 2019-10-09 0.190 18,312,000 -16,000 0.37% 3,479,280
2019-10-08 2019-10-03 0.200 18,328,000 -2,000 0.37% 3,665,600
2019-10-04 2019-10-02 0.200 18,330,000 -1,322,000 0.37% 3,666,000
2019-09-25 2019-09-23 0.220 19,652,000 -58,000 0.39% 4,323,440
2019-09-20 2019-09-18 0.219 19,710,000 +42,000 0.40% 4,316,490
2019-09-10 2019-09-06 0.203 19,668,000 -22,000 0.39% 3,992,604
2019-09-09 2019-09-05 0.206 19,690,000 -2,000 0.40% 4,056,140
2019-08-27 2019-08-23 0.208 19,692,000 +200,000 0.40% 4,095,936
2019-08-21 2019-08-19 0.222 19,492,000 -172,000 0.39% 4,327,224
2019-08-19 2019-08-15 0.200 19,664,000 -120,000 0.39% 3,932,800
2019-08-16 2019-08-14 0.199 19,784,000 -564,000 0.40% 3,937,016
2019-08-15 2019-08-13 0.225 20,348,000 +404,000 0.41% 4,578,300
2019-08-07 2019-08-05 0.300 19,944,000 -698,000 0.40% 5,983,200
2019-08-06 2019-08-02 0.300 20,642,000 -2,000 0.41% 6,192,600
2019-07-26 2019-07-24 0.290 20,644,000 +24,000 0.41% 5,986,760
2019-07-08 2019-07-04 0.290 20,620,000 +12,000 0.41% 5,979,800
2019-07-04 2019-07-02 0.300 20,608,000 -2,000 0.41% 6,182,400
2019-07-02 2019-06-27 0.295 20,610,000 +176,000 0.41% 6,079,950
2019-06-27 2019-06-25 0.300 20,434,000 +200,000 0.41% 6,130,200
2019-06-26 2019-06-24 0.310 20,234,000 +94,000 0.41% 6,272,540
2019-06-25 2019-06-21 0.305 20,140,000 +150,000 0.40% 6,142,700
2019-06-24 2019-06-20 0.320 19,990,000 -2,000 0.40% 6,396,800
2019-06-19 2019-06-17 0.295 19,992,000 -200,000 0.40% 5,897,640
2019-06-18 2019-06-14 0.290 20,192,000 -100,000 0.41% 5,855,680
2019-06-14 2019-06-12 0.290 20,292,000 -2,000 0.41% 5,884,680
2019-06-10 2019-06-05 0.290 20,294,000 +198,000 0.41% 5,885,260
2019-06-05 2019-06-03 0.300 20,096,000 -2,000 0.40% 6,028,800
2019-05-30 2019-05-28 0.285 20,098,000 -200,000 0.40% 5,727,930
2019-05-29 2019-05-27 0.280 20,298,000 -200,000 0.41% 5,683,440
2019-05-28 2019-05-24 0.280 20,498,000 -200,000 0.41% 5,739,440
2019-05-27 2019-05-23 0.280 20,698,000 -200,000 0.42% 5,795,440
2019-05-24 2019-05-22 0.280 20,898,000 +420,000 0.42% 5,851,440
2019-05-21 2019-05-17 0.280 20,478,000 +10,000 0.41% 5,733,840
2019-05-20 2019-05-16 0.285 20,468,000 -2,000 0.41% 5,833,380
2019-05-17 2019-05-15 0.280 20,470,000 -340,000 0.41% 5,731,600
2019-05-16 2019-05-14 0.275 20,810,000 +400,000 0.42% 5,722,750
2019-05-15 2019-05-10 0.285 20,410,000 +58,000 0.41% 5,816,850
2019-05-14 2019-05-09 0.295 20,352,000 -386,000 0.41% 6,003,840
2019-05-10 2019-05-08 0.285 20,738,000 -100,000 0.42% 5,910,330
2019-05-08 2019-05-06 0.275 20,838,000 +290,000 0.42% 5,730,450
2019-05-07 2019-05-03 0.280 20,548,000 -200,000 0.41% 5,753,440
2019-04-30 2019-04-26 0.275 20,748,000 +100,000 0.42% 5,705,700
2019-04-29 2019-04-25 0.270 20,648,000 -282,000 0.41% 5,574,960
2019-04-26 2019-04-24 0.265 20,930,000 -2,000 0.42% 5,546,450
2019-04-24 2019-04-18 0.270 20,932,000 +20,000 0.42% 5,651,640
2019-04-23 2019-04-17 0.270 20,912,000 +20,000 0.42% 5,646,240
2019-04-18 2019-04-16 0.270 20,892,000 -74,000 0.42% 5,640,840
2019-04-17 2019-04-15 0.270 20,966,000 +190,000 0.42% 5,660,820
2019-04-16 2019-04-12 0.275 20,776,000 +98,000 0.42% 5,713,400
2019-04-15 2019-04-11 0.280 20,678,000 +66,000 0.42% 5,789,840
2019-04-12 2019-04-10 0.275 20,612,000 +130,000 0.41% 5,668,300
2019-04-11 2019-04-09 0.285 20,482,000 +38,000 0.41% 5,837,370
2019-04-10 2019-04-08 0.290 20,444,000 -586,000 0.41% 5,928,760
2019-04-09 2019-04-04 0.310 21,030,000 -20,000 0.42% 6,519,300
2019-04-08 2019-04-03 0.290 21,050,000 +80,000 0.42% 6,104,500
2019-04-04 2019-04-02 0.305 20,970,000 +80,000 0.42% 6,395,850
2019-04-03 2019-04-01 0.295 20,890,000 +342,000 0.42% 6,162,550
2019-04-02 2019-03-29 0.310 20,548,000 -272,000 0.41% 6,369,880
2019-04-01 2019-03-28 0.340 20,820,000 +136,000 0.42% 7,078,800
2019-03-29 2019-03-27 0.345 20,684,000 -56,000 0.42% 7,135,980
2019-03-28 2019-03-26 0.290 20,740,000 -758,000 0.42% 6,014,600
2019-03-27 2019-03-25 0.265 21,498,000 -3,244,000 0.43% 5,696,970
2018-12-12 2018-12-10 0.520 24,742,000 +1,222,000 0.50% 12,865,840
2018-12-11 2018-12-07 0.475 23,520,000 -2,000 0.47% 11,172,000
2018-12-10 2018-12-06 0.475 23,522,000 -106,000 0.47% 11,172,950
2018-12-06 2018-12-04 0.475 23,628,000 +34,000 0.47% 11,223,300
2018-12-04 2018-11-30 0.480 23,594,000 +200,000 0.47% 11,325,120
2018-12-03 2018-11-29 0.475 23,394,000 +50,000 0.47% 11,112,150
2018-11-30 2018-11-28 0.475 23,344,000 -100,000 0.47% 11,088,400
2018-11-29 2018-11-27 0.480 23,444,000 +106,000 0.47% 11,253,120
2018-11-28 2018-11-26 0.485 23,338,000 +692,000 0.47% 11,318,930
2018-11-27 2018-11-23 0.475 22,646,000 +106,000 0.45% 10,756,850
2018-11-26 2018-11-22 0.460 22,540,000 -2,000 0.45% 10,368,400
2018-11-23 2018-11-21 0.465 22,542,000 +322,000 0.45% 10,482,030
2018-11-22 2018-11-20 0.435 22,220,000 -366,000 0.45% 9,665,700
2018-11-21 2018-11-19 0.485 22,586,000 +2,170,000 0.45% 10,954,210
2018-11-20 2018-11-16 0.410 20,416,000 +522,000 0.41% 8,370,560
2018-11-19 2018-11-15 0.405 19,894,000 -4,000 0.40% 8,057,070
2018-11-16 2018-11-14 0.390 19,898,000 +4,000 0.40% 7,760,220
2018-11-14 2018-11-12 0.405 19,894,000 -236,000 0.40% 8,057,070
2018-11-13 2018-11-09 0.410 20,130,000 +978,000 0.40% 8,253,300
2018-11-12 2018-11-08 0.375 19,152,000 -202,000 0.38% 7,182,000
2018-11-09 2018-11-07 0.330 19,354,000 -42,000 0.39% 6,386,820
2018-11-08 2018-11-06 0.335 19,396,000 -10,000 0.39% 6,497,660
2018-11-07 2018-11-05 0.305 19,406,000 +48,000 0.39% 5,918,830
2018-10-30 2018-10-26 0.295 19,358,000 -28,000 0.39% 5,710,610
2018-10-25 2018-10-23 0.285 19,386,000 +36,000 0.39% 5,525,010
2018-10-24 2018-10-22 0.285 19,350,000 -712,000 0.39% 5,514,750
2018-10-12 2018-10-10 0.285 20,062,000 +462,000 0.40% 5,717,670
2018-10-11 2018-10-09 0.275 19,600,000 +20,000 0.39% 5,390,000
2018-10-10 2018-10-08 0.265 19,580,000 -24,000 0.39% 5,188,700
2018-10-08 2018-10-04 0.285 19,604,000 +14,000 0.39% 5,587,140
2018-10-04 2018-10-02 0.310 19,590,000 -90,000 0.39% 6,072,900
2018-10-03 2018-09-28 0.335 19,680,000 +13,484,000 0.39% 6,592,800
2018-09-24 2018-09-20 0.330 6,196,000 +218,000 0.14% 2,044,680
2018-09-20 2018-09-18 0.246 5,978,000 -20,000 0.14% 1,470,588
2018-09-12 2018-09-10 0.240 5,998,000 +20,000 0.14% 1,439,520
2018-09-10 2018-09-06 0.240 5,978,000 -2,000 0.14% 1,434,720
2018-09-04 2018-08-31 0.255 5,980,000 -20,000 0.14% 1,524,900
2018-09-03 2018-08-30 0.239 6,000,000 +14,000 0.14% 1,434,000
2018-08-30 2018-08-28 0.260 5,986,000 -6,000 0.14% 1,556,360
2018-08-23 2018-08-21 0.295 5,992,000 -8,000 0.14% 1,767,640
2018-08-21 2018-08-17 0.280 6,000,000 -12,000 0.14% 1,680,000
2018-08-17 2018-08-15 0.275 6,012,000 -2,000 0.14% 1,653,300
2018-08-15 2018-08-13 0.305 6,014,000 -2,000 0.14% 1,834,270
2018-08-14 2018-08-10 0.315 6,016,000 +26,000 0.14% 1,895,040
2018-08-09 2018-08-07 0.310 5,990,000 +686,000 0.14% 1,856,900
2018-08-07 2018-08-03 0.310 5,304,000 -2,000 0.12% 1,644,240
2018-07-31 2018-07-27 0.350 5,306,000 -234,000 0.12% 1,857,100
2018-07-30 2018-07-26 0.335 5,540,000 +136,000 0.13% 1,855,900
2018-07-23 2018-07-19 0.270 5,404,000 -16,000 0.13% 1,459,080
2018-07-20 2018-07-18 0.285 5,420,000 -1,984,000 0.13% 1,544,700
2018-07-19 2018-07-17 0.285 7,404,000 +1,936,000 0.17% 2,110,140
2018-07-17 2018-07-13 0.265 5,468,000 -50,000 0.13% 1,449,020
2018-07-13 2018-07-11 0.222 5,518,000 +2,000 0.13% 1,224,996
2018-07-12 2018-07-10 0.197 5,516,000 +1,096,000 0.13% 1,086,652
2018-07-11 2018-07-09 0.197 4,420,000 -40,000 0.10% 870,740
2018-06-29 2018-06-27 0.214 4,460,000 -4,000 0.10% 954,440
2018-06-19 2018-06-14 0.255 4,464,000 +38,000 0.10% 1,138,320
2018-06-15 2018-06-13 0.255 4,426,000 -24,000 0.10% 1,128,630
2018-06-08 2018-06-06 0.255 4,450,000 +22,000 0.10% 1,134,750
2018-06-07 2018-06-05 0.255 4,428,000 +20,000 0.10% 1,129,140
2018-06-06 2018-06-04 0.260 4,408,000 -232,000 0.10% 1,146,080
2018-06-01 2018-05-30 0.270 4,640,000 -144,000 0.11% 1,252,800
2018-05-29 2018-05-25 0.285 4,784,000 +6,000 0.11% 1,363,440
2018-05-28 2018-05-24 0.295 4,778,000 -150,000 0.11% 1,409,510
2018-05-25 2018-05-23 0.295 4,928,000 +26,000 0.11% 1,453,760
2018-05-24 2018-05-21 0.300 4,902,000 +68,000 0.11% 1,470,600
2018-05-23 2018-05-18 0.290 4,834,000 +120,000 0.11% 1,401,860
2018-05-21 2018-05-17 0.300 4,714,000 +120,000 0.11% 1,414,200
2018-05-18 2018-05-16 0.300 4,594,000 -108,000 0.11% 1,378,200
2018-05-16 2018-05-14 0.305 4,702,000 +62,000 0.11% 1,434,110
2018-05-11 2018-05-09 0.290 4,640,000 +2,000 0.11% 1,345,600
2018-05-09 2018-05-07 0.305 4,638,000 +170,000 0.11% 1,414,590
2018-05-08 2018-05-04 0.310 4,468,000 -2,000 0.10% 1,385,080
2018-05-07 2018-05-03 0.305 4,470,000 +6,000 0.10% 1,363,350
2018-05-03 2018-04-30 0.305 4,464,000 +40,000 0.10% 1,361,520
2018-05-02 2018-04-27 0.305 4,424,000 -30,000 0.10% 1,349,320
2018-04-30 2018-04-26 0.300 4,454,000 +114,000 0.10% 1,336,200
2018-04-27 2018-04-25 0.320 4,340,000 +122,000 0.10% 1,388,800
2018-04-26 2018-04-24 0.290 4,218,000 -184,000 0.10% 1,223,220
2018-04-25 2018-04-23 0.265 4,402,000 +96,000 0.10% 1,166,530
2018-04-24 2018-04-20 0.250 4,306,000 -62,000 0.10% 1,076,500
2018-04-23 2018-04-19 0.260 4,368,000 +88,000 0.10% 1,135,680
2018-04-19 2018-04-17 0.265 4,280,000 +120,000 0.10% 1,134,200
2018-04-12 2018-04-10 0.285 4,160,000 -4,000 0.10% 1,185,600
2018-04-09 2018-04-04 0.290 4,164,000 -6,000 0.10% 1,207,560
2018-03-29 2018-03-27 0.295 4,170,000 +50,000 0.10% 1,230,150
2018-03-27 2018-03-23 0.295 4,120,000 +8,000 0.10% 1,215,400
2018-02-21 2018-02-15 0.360 4,112,000 -2,000 0.10% 1,480,320
2018-02-09 2018-02-07 0.350 4,114,000 +38,000 0.10% 1,439,900
2018-02-08 2018-02-06 0.335 4,076,000 -268,000 0.09% 1,365,460
2018-02-06 2018-02-02 0.385 4,344,000 -60,000 0.10% 1,672,440
2018-02-05 2018-02-01 0.375 4,404,000 -2,000 0.10% 1,651,500
2018-01-24 2018-01-22 0.385 4,406,000 -100,000 0.10% 1,696,310
2018-01-23 2018-01-19 0.410 4,506,000 -8,000 0.10% 1,847,460
2018-01-19 2018-01-17 0.415 4,514,000 -50,000 0.10% 1,873,310
2018-01-18 2018-01-16 0.415 4,564,000 -8,000 0.11% 1,894,060
2018-01-12 2018-01-10 0.430 4,572,000 +110,000 0.11% 1,965,960
2018-01-11 2018-01-09 0.420 4,462,000 +10,000 0.10% 1,874,040
2018-01-09 2018-01-05 0.440 4,452,000 +60,000 0.10% 1,958,880
2018-01-08 2018-01-04 0.440 4,392,000 -78,000 0.10% 1,932,480
2018-01-05 2018-01-03 0.425 4,470,000 -60,000 0.10% 1,899,750
2018-01-04 2018-01-02 0.425 4,530,000 -88,000 0.11% 1,925,250
2018-01-02 2017-12-28 0.420 4,618,000 -264,000 0.11% 1,939,560
2017-12-29 2017-12-27 0.425 4,882,000 +14,000 0.11% 2,074,850
2017-12-28 2017-12-22 0.430 4,868,000 +380,000 0.11% 2,093,240
2017-12-12 2017-12-08 0.400 4,488,000 -8,000 0.10% 1,795,200
2017-12-08 2017-12-06 0.415 4,496,000 -62,000 0.10% 1,865,840
2017-12-06 2017-12-04 0.440 4,558,000 +130,000 0.11% 2,005,520
2017-12-01 2017-11-29 0.440 4,428,000 +130,000 0.10% 1,948,320
2017-11-28 2017-11-24 0.445 4,298,000 -2,000 0.10% 1,912,610
2017-11-17 2017-11-15 0.475 4,300,000 +8,000 0.10% 2,042,500
2017-11-14 2017-11-10 0.450 4,292,000 +50,000 0.10% 1,931,400
2017-11-08 2017-11-06 0.475 4,242,000 +422,000 0.10% 2,014,950
2017-11-07 2017-11-03 0.485 3,820,000 -106,000 0.09% 1,852,700
2017-11-03 2017-11-01 0.510 3,926,000 +106,000 0.09% 2,002,260
2017-11-02 2017-10-31 0.520 3,820,000 -20,000 0.09% 1,986,400
2017-10-31 2017-10-27 0.500 3,840,000 +34,000 0.09% 1,920,000
2017-10-25 2017-10-23 0.510 3,806,000 +4,000 0.09% 1,941,060
2017-10-23 2017-10-19 0.490 3,802,000 -950,000 0.09% 1,862,980
2017-10-18 2017-10-16 0.540 4,752,000 +944,000 0.11% 2,566,080
2017-10-13 2017-10-11 0.445 3,808,000 -100,000 0.09% 1,694,560
2017-10-04 2017-09-29 0.430 3,908,000 +70,000 0.09% 1,680,440
2017-10-03 2017-09-28 0.425 3,838,000 +62,000 0.09% 1,631,150
2017-09-27 2017-09-25 0.420 3,776,000 -20,000 0.09% 1,585,920
2017-09-26 2017-09-22 0.475 3,796,000 -262,000 0.09% 1,803,100
2017-09-25 2017-09-21 0.490 4,058,000 -644,000 0.09% 1,988,420
2017-09-22 2017-09-20 0.520 4,702,000 +818,000 0.11% 2,445,040
2017-09-21 2017-09-19 0.470 3,884,000 -100,000 0.09% 1,825,480
2017-09-20 2017-09-18 0.490 3,984,000 +372,000 0.09% 1,952,160
2017-09-19 2017-09-15 0.465 3,612,000 -100,000 0.08% 1,679,580
2017-09-18 2017-09-14 0.465 3,712,000 +58,000 0.09% 1,726,080
2017-09-15 2017-09-13 0.400 3,654,000 -200,000 0.08% 1,461,600
2017-09-14 2017-09-12 0.395 3,854,000 +176,000 0.09% 1,522,330
2017-09-13 2017-09-11 0.365 3,678,000 -58,000 0.09% 1,342,470
2017-09-12 2017-09-08 0.355 3,736,000 +30,000 0.09% 1,326,280
2017-09-11 2017-09-07 0.360 3,706,000 -2,000 0.09% 1,334,160
2017-09-07 2017-09-05 0.365 3,708,000 -50,000 0.09% 1,353,420
2017-09-06 2017-09-04 0.370 3,758,000 -1,014,000 0.09% 1,390,460
2017-09-05 2017-09-01 0.380 4,772,000 +114,000 0.11% 1,813,360
2017-08-31 2017-08-29 0.335 4,658,000 -350,000 0.11% 1,560,430
2017-08-30 2017-08-28 0.340 5,008,000 +1,860,000 0.12% 1,702,720
2017-08-29 2017-08-25 0.350 3,148,000 -60,000 0.07% 1,101,800
2017-08-28 2017-08-24 0.355 3,208,000 -20,000 0.07% 1,138,840
2017-08-22 2017-08-18 0.355 3,228,000 +130,000 0.07% 1,145,940
2017-08-21 2017-08-17 0.370 3,098,000 +30,000 0.07% 1,146,260
2017-08-18 2017-08-16 0.365 3,068,000 +88,000 0.07% 1,119,820
2017-08-16 2017-08-14 0.395 2,980,000 -20,000 0.07% 1,177,100
2017-08-15 2017-08-11 0.390 3,000,000 -150,000 0.07% 1,170,000
2017-08-10 2017-08-08 0.420 3,150,000 -216,000 0.07% 1,323,000
2017-08-09 2017-08-07 0.425 3,366,000 +56,000 0.08% 1,430,550
2017-08-08 2017-08-04 0.425 3,310,000 -24,000 0.08% 1,406,750
2017-07-31 2017-07-27 0.420 3,334,000 +144,000 0.08% 1,400,280
2017-07-27 2017-07-25 0.430 3,190,000 -200,000 0.07% 1,371,700
2017-07-26 2017-07-24 0.410 3,390,000 -200,000 0.08% 1,389,900
2017-07-25 2017-07-21 0.415 3,590,000 -100,000 0.08% 1,489,850
2017-07-24 2017-07-20 0.410 3,690,000 +124,000 0.09% 1,512,900
2017-07-21 2017-07-19 0.420 3,566,000 -358,000 0.08% 1,497,720
2017-07-17 2017-07-13 0.405 3,924,000 -146,000 0.09% 1,589,220
2017-07-14 2017-07-12 0.395 4,070,000 -26,000 0.09% 1,607,650
2017-07-13 2017-07-11 0.410 4,096,000 +666,000 0.09% 1,679,360
2017-07-12 2017-07-10 0.425 3,430,000 +12,000 0.08% 1,457,750
2017-07-10 2017-07-06 0.430 3,418,000 -2,000 0.08% 1,469,740
2017-07-07 2017-07-05 0.430 3,420,000 -20,000 0.08% 1,470,600
2017-07-03 2017-06-29 0.450 3,440,000 -2,000 0.08% 1,548,000
2017-06-30 2017-06-28 0.435 3,442,000 -30,000 0.08% 1,497,270
2017-06-22 2017-06-20 0.440 3,472,000 -2,000 0.08% 1,527,680
2017-06-19 2017-06-15 0.470 3,474,000 +10,000 0.08% 1,632,780
2017-06-16 2017-06-14 0.480 3,464,000 -26,000 0.08% 1,662,720
2017-06-15 2017-06-13 0.490 3,490,000 -36,000 0.08% 1,710,100
2017-06-13 2017-06-09 0.510 3,526,000 -280,000 0.08% 1,798,260
2017-06-12 2017-06-08 0.520 3,806,000 +362,000 0.09% 1,979,120
2017-06-05 2017-06-01 0.450 3,444,000 -80,000 0.08% 1,549,800
2017-06-02 2017-05-31 0.460 3,524,000 -40,000 0.08% 1,621,040
2017-05-25 2017-05-23 0.460 3,564,000 -2,000 0.08% 1,639,440
2017-05-15 2017-05-11 0.480 3,566,000 +100,000 0.08% 1,711,680
2017-05-12 2017-05-10 0.480 3,466,000 +20,000 0.08% 1,663,680
2017-05-04 2017-04-28 0.480 3,446,000 -300,000 0.08% 1,654,080
2017-04-21 2017-04-19 0.520 3,746,000 +24,000 0.09% 1,947,920
2017-04-19 2017-04-13 0.580 3,722,000 +40,000 0.09% 2,158,760
2017-04-13 2017-04-11 0.560 3,682,000 +20,000 0.09% 2,061,920
2017-04-12 2017-04-10 0.570 3,662,000 +8,000 0.08% 2,087,340
2017-04-11 2017-04-07 0.580 3,654,000 +106,000 0.08% 2,119,320
2017-04-06 2017-04-03 0.510 3,548,000 +40,000 0.08% 1,809,480
2017-03-30 2017-03-28 0.520 3,508,000 +42,000 0.08% 1,824,160
2017-03-29 2017-03-27 0.560 3,466,000 -90,000 0.08% 1,940,960
2017-03-28 2017-03-24 0.550 3,556,000 -146,000 0.08% 1,955,800
2017-03-27 2017-03-23 0.610 3,702,000 +34,000 0.09% 2,258,220
2017-03-24 2017-03-22 0.650 3,668,000 -44,000 0.09% 2,384,200
2017-03-22 2017-03-20 0.670 3,712,000 +26,000 0.09% 2,487,040
2017-03-21 2017-03-17 0.660 3,686,000 -490,000 0.09% 2,432,760
2017-03-20 2017-03-16 0.720 4,176,000 -34,000 0.10% 3,006,720
2017-03-17 2017-03-15 0.730 4,210,000 -120,000 0.10% 3,073,300
2017-03-16 2017-03-14 0.700 4,330,000 +16,000 0.10% 3,031,000
2017-03-15 2017-03-13 0.720 4,314,000 -2,000 0.10% 3,106,080
2017-03-14 2017-03-10 0.690 4,316,000 -1,540,000 0.10% 2,978,040
2017-03-13 2017-03-09 0.710 5,856,000 -452,000 0.14% 4,157,760
2017-03-10 2017-03-08 0.730 6,308,000 -970,000 0.15% 4,604,840
2017-03-09 2017-03-07 0.760 7,278,000 +176,000 0.17% 5,531,280
2017-03-08 2017-03-06 0.770 7,102,000 -228,000 0.16% 5,468,540
2017-03-07 2017-03-03 0.710 7,330,000 +12,000 0.17% 5,204,300
2017-03-06 2017-03-02 0.740 7,318,000 +408,000 0.17% 5,415,320
2017-03-03 2017-03-01 0.790 6,910,000 -60,000 0.16% 5,458,900
2017-03-02 2017-02-28 0.800 6,970,000 +82,000 0.16% 5,576,000
2017-03-01 2017-02-27 0.810 6,888,000 +136,000 0.16% 5,579,280
2017-02-28 2017-02-24 0.740 6,752,000 +326,000 0.16% 4,996,480
2017-02-27 2017-02-23 0.700 6,426,000 -120,000 0.15% 4,498,200
2017-02-24 2017-02-22 0.710 6,546,000 +168,000 0.15% 4,647,660
2017-02-23 2017-02-21 0.710 6,378,000 +34,000 0.15% 4,528,380
2017-02-22 2017-02-20 0.670 6,344,000 -38,000 0.15% 4,250,480
2017-02-21 2017-02-17 0.730 6,382,000 -200,000 0.15% 4,658,860
2017-02-20 2017-02-16 0.760 6,582,000 +1,134,000 0.15% 5,002,320
2017-02-17 2017-02-15 0.720 5,448,000 +12,000 0.13% 3,922,560
2017-02-16 2017-02-14 0.610 5,436,000 -10,000 0.13% 3,315,960
2017-02-15 2017-02-13 0.630 5,446,000 +2,208,000 0.13% 3,430,980
2017-02-14 2017-02-10 0.530 3,238,000 +170,000 0.08% 1,716,140
2017-02-13 2017-02-09 0.510 3,068,000 +12,000 0.07% 1,564,680
2017-02-10 2017-02-08 0.510 3,056,000 +14,000 0.07% 1,558,560
2017-02-08 2017-02-06 0.500 3,042,000 +100,000 0.07% 1,521,000
2017-02-07 2017-02-03 0.465 2,942,000 +72,000 0.07% 1,368,030
2017-02-03 2017-02-01 0.480 2,870,000 +22,000 0.07% 1,377,600
2017-02-02 2017-01-27 0.495 2,848,000 -90,000 0.07% 1,409,760
2017-02-01 2017-01-25 0.510 2,938,000 +102,000 0.07% 1,498,380
2017-01-26 2017-01-24 0.495 2,836,000 -280,000 0.07% 1,403,820
2017-01-25 2017-01-23 0.530 3,116,000 +368,000 0.07% 1,651,480
2017-01-24 2017-01-20 0.510 2,748,000 -58,000 0.06% 1,401,480
2017-01-20 2017-01-18 0.435 2,806,000 +4,000 0.07% 1,220,610
2017-01-18 2017-01-16 0.420 2,802,000 +20,000 0.06% 1,176,840
2017-01-11 2017-01-09 0.430 2,782,000 -4,000 0.06% 1,196,260
2017-01-10 2017-01-06 0.480 2,786,000 -2,000 0.06% 1,337,280
2017-01-09 2017-01-05 0.475 2,788,000 -52,000 0.06% 1,324,300
2017-01-06 2017-01-04 0.490 2,840,000 +32,000 0.07% 1,391,600
2017-01-05 2017-01-03 0.480 2,808,000 +40,000 0.07% 1,347,840
2017-01-04 2016-12-30 0.485 2,768,000 +30,000 0.06% 1,342,480
2016-12-29 2016-12-23 0.485 2,738,000 +4,000 0.06% 1,327,930
2016-12-28 2016-12-22 0.485 2,734,000 -50,000 0.06% 1,325,990
2016-12-22 2016-12-20 0.510 2,784,000 -328,000 0.06% 1,419,840
2016-12-21 2016-12-19 0.560 3,112,000 +30,000 0.07% 1,742,720
2016-12-20 2016-12-16 0.590 3,082,000 +282,000 0.07% 1,818,380
2016-12-15 2016-12-13 0.610 2,800,000 -8,000 0.06% 1,708,000
2016-12-14 2016-12-12 0.620 2,808,000 -30,000 0.07% 1,740,960
2016-12-13 2016-12-09 0.650 2,838,000 +100,000 0.07% 1,844,700
2016-12-12 2016-12-08 0.680 2,738,000 -268,000 0.06% 1,861,840
2016-12-09 2016-12-07 0.680 3,006,000 -26,000 0.07% 2,044,080
2016-12-08 2016-12-06 0.660 3,032,000 +40,000 0.07% 2,001,120
2016-12-05 2016-12-01 0.680 2,992,000 +6,000 0.07% 2,034,560
2016-12-02 2016-11-30 0.660 2,986,000 +2,000 0.07% 1,970,760
2016-12-01 2016-11-29 0.680 2,984,000 +54,000 0.07% 2,029,120
2016-11-30 2016-11-28 0.690 2,930,000 +204,000 0.07% 2,021,700
2016-11-24 2016-11-22 0.680 2,726,000 +4,000 0.06% 1,853,680
2016-11-23 2016-11-21 0.670 2,722,000 +20,000 0.06% 1,823,740
2016-11-18 2016-11-16 0.700 2,702,000 +30,000 0.06% 1,891,400
2016-11-17 2016-11-15 0.670 2,672,000 -38,000 0.06% 1,790,240
2016-11-16 2016-11-14 0.650 2,710,000 +8,000 0.06% 1,761,500
2016-11-15 2016-11-11 0.650 2,702,000 +240,000 0.06% 1,756,300
2016-11-11 2016-11-09 0.690 2,462,000 +10,000 0.06% 1,698,780
2016-11-10 2016-11-08 0.700 2,452,000 +20,000 0.06% 1,716,400
2016-11-09 2016-11-07 0.710 2,432,000 -70,000 0.06% 1,726,720
2016-11-08 2016-11-04 0.700 2,502,000 +40,000 0.06% 1,751,400
2016-11-04 2016-11-02 0.660 2,462,000 -20,000 0.06% 1,624,920
2016-11-01 2016-10-28 0.700 2,482,000 -8,000 0.06% 1,737,400
2016-10-31 2016-10-27 0.730 2,490,000 +50,000 0.06% 1,817,700
2016-10-28 2016-10-26 0.760 2,440,000 +10,000 0.06% 1,854,400
2016-10-27 2016-10-25 0.750 2,430,000 +8,000 0.06% 1,822,500
2016-10-26 2016-10-24 0.740 2,422,000 +48,000 0.06% 1,792,280
2016-10-24 2016-10-19 0.860 2,374,000 +24,000 0.06% 2,041,640
2016-10-17 2016-10-13 0.920 2,350,000 +30,000 0.05% 2,162,000
2016-10-14 2016-10-12 0.920 2,320,000 +12,000 0.05% 2,134,400
2016-10-13 2016-10-11 0.940 2,308,000 +10,000 0.05% 2,169,520
2016-10-12 2016-10-07 0.960 2,298,000 -20,000 0.05% 2,206,080
2016-10-11 2016-10-06 0.940 2,318,000 +30,000 0.05% 2,178,920
2016-10-04 2016-09-30 0.920 2,288,000 -88,000 0.05% 2,104,960
2016-10-03 2016-09-29 0.940 2,376,000 -20,000 0.06% 2,233,440
2016-09-30 2016-09-28 0.920 2,396,000 +18,000 0.06% 2,204,320
2016-09-29 2016-09-27 0.980 2,378,000 -8,000 0.06% 2,330,440
2016-09-28 2016-09-26 0.990 2,386,000 +2,000 0.06% 2,362,140
2016-09-27 2016-09-23 1.010 2,384,000 +24,000 0.06% 2,407,840
2016-09-26 2016-09-22 1.020 2,360,000 +18,000 0.05% 2,407,200
2016-09-22 2016-09-20 1.000 2,342,000 +22,000 0.05% 2,342,000
2016-09-21 2016-09-19 1.020 2,320,000 +36,000 0.05% 2,366,400
2016-09-15 2016-09-13 1.020 2,284,000 -20,000 0.05% 2,329,680
2016-09-14 2016-09-12 1.000 2,304,000 +10,000 0.05% 2,304,000
2016-09-13 2016-09-09 1.050 2,294,000 -70,000 0.05% 2,408,700
2016-09-12 2016-09-08 1.050 2,364,000 -40,000 0.05% 2,482,200
2016-09-09 2016-09-07 1.010 2,404,000 +48,000 0.06% 2,428,040
2016-09-08 2016-09-06 1.020 2,356,000 +40,000 0.05% 2,403,120
2016-09-07 2016-09-05 1.010 2,316,000 +38,000 0.05% 2,339,160
2016-08-30 2016-08-26 1.070 2,278,000 +20,000 0.05% 2,437,460
2016-08-29 2016-08-25 1.050 2,258,000 -10,000 0.05% 2,370,900
2016-08-25 2016-08-23 1.060 2,268,000 -40,000 0.05% 2,404,080
2016-08-24 2016-08-22 1.070 2,308,000 -240,000 0.05% 2,469,560
2016-08-23 2016-08-19 1.120 2,548,000 -20,000 0.06% 2,853,760
2016-08-22 2016-08-18 1.140 2,568,000 -134,000 0.06% 2,927,520
2016-08-19 2016-08-17 1.150 2,702,000 +142,000 0.06% 3,107,300
2016-08-18 2016-08-16 1.120 2,560,000 +4,000 0.06% 2,867,200
2016-08-17 2016-08-15 1.130 2,556,000 -190,000 0.06% 2,888,280
2016-08-16 2016-08-12 1.130 2,746,000 +30,000 0.06% 3,102,980
2016-08-15 2016-08-11 1.120 2,716,000 +40,000 0.06% 3,041,920
2016-08-12 2016-08-10 1.090 2,676,000 +338,000 0.06% 2,916,840
2016-08-11 2016-08-09 1.050 2,338,000 +28,000 0.05% 2,454,900
2016-08-09 2016-08-05 1.000 2,310,000 -30,000 0.05% 2,310,000
2016-08-08 2016-08-04 1.000 2,340,000 +30,000 0.05% 2,340,000
2016-08-04 2016-08-01 0.990 2,310,000 +30,000 0.05% 2,286,900
2016-08-03 2016-07-29 0.980 2,280,000 -8,000 0.05% 2,234,400
2016-07-28 2016-07-26 1.060 2,288,000 -6,000 0.05% 2,425,280
2016-07-27 2016-07-25 1.040 2,294,000 -10,000 0.05% 2,385,760
2016-07-22 2016-07-20 1.020 2,304,000 +200,000 0.05% 2,350,080
2016-07-15 2016-07-13 1.030 2,104,000 +20,000 0.05% 2,167,120
2016-07-12 2016-07-08 1.020 2,084,000 +10,000 0.05% 2,125,680
2016-07-06 2016-07-04 1.010 2,074,000 -30,000 0.05% 2,094,740
2016-06-22 2016-06-20 1.010 2,104,000 +10,000 0.05% 2,125,040
2016-06-17 2016-06-15 1.010 2,094,000 +12,000 0.05% 2,114,940
2016-06-14 2016-06-10 1.070 2,082,000 +30,000 0.05% 2,227,740
2016-06-08 2016-06-06 1.140 2,052,000 -10,000 0.05% 2,339,280
2016-06-07 2016-06-03 1.190 2,062,000 +12,000 0.05% 2,453,780
2016-06-06 2016-06-02 1.260 2,050,000 -10,000 0.05% 2,583,000
2016-06-03 2016-06-01 1.310 2,060,000 +20,000 0.05% 2,698,600
2016-06-01 2016-05-30 1.140 2,040,000 -10,000 0.05% 2,325,600
2016-05-31 2016-05-27 1.150 2,050,000 +10,000 0.05% 2,357,500
2016-05-30 2016-05-26 1.180 2,040,000 -20,000 0.05% 2,407,200
2016-05-26 2016-05-24 1.160 2,060,000 +30,000 0.05% 2,389,600
2016-05-24 2016-05-20 1.220 2,030,000 +20,000 0.05% 2,476,600
2016-05-23 2016-05-19 1.230 2,010,000 -8,000 0.05% 2,472,300
2016-05-20 2016-05-18 1.240 2,018,000 -60,000 0.05% 2,502,320
2016-05-11 2016-05-09 1.300 2,078,000 -18,000 0.05% 2,701,400
2016-05-09 2016-05-05 1.410 2,096,000 +30,000 0.05% 2,955,360
2016-05-05 2016-05-03 1.460 2,066,000 +10,000 0.05% 3,016,360
2016-05-04 2016-04-29 1.470 2,056,000 +28,000 0.05% 3,022,320
2016-05-03 2016-04-28 1.490 2,028,000 +8,000 0.05% 3,021,720
2016-04-29 2016-04-27 1.490 2,020,000 +2,000 0.05% 3,009,800
2016-04-28 2016-04-26 1.490 2,018,000 +4,000 0.05% 3,006,820
2016-04-26 2016-04-22 1.530 2,014,000 -2,000 0.05% 3,081,420
2016-04-25 2016-04-21 1.530 2,016,000 -2,000 0.05% 3,084,480
2016-04-20 2016-04-18 1.570 2,018,000 +2,000 0.05% 3,168,260
2016-04-19 2016-04-15 1.640 2,016,000 -20,000 0.05% 3,306,240
2016-04-18 2016-04-14 1.560 2,036,000 +16,000 0.05% 3,176,160
2016-04-13 2016-04-11 1.520 2,020,000 +2,000 0.05% 3,070,400
2016-04-12 2016-04-08 1.500 2,018,000 +8,000 0.05% 3,027,000
2016-04-11 2016-04-07 1.540 2,010,000 -14,000 0.05% 3,095,400
2016-04-08 2016-04-06 1.530 2,024,000 +6,000 0.05% 3,096,720
2016-04-06 2016-04-01 1.440 2,018,000 +20,000 0.05% 2,905,920
2016-04-01 2016-03-30 1.540 1,998,000 -56,000 0.05% 3,076,920
2016-03-31 2016-03-29 1.460 2,054,000 +34,000 0.05% 2,998,840
2016-03-23 2016-03-21 1.600 2,020,000 -46,000 0.05% 3,232,000
2016-03-22 2016-03-18 1.660 2,066,000 -24,000 0.05% 3,429,560
2016-03-21 2016-03-17 1.450 2,090,000 +34,000 0.05% 3,030,500
2016-03-18 2016-03-16 1.420 2,056,000 -142,000 0.05% 2,919,520
2016-03-17 2016-03-15 1.490 2,198,000 -2,000 0.05% 3,275,020
2016-03-15 2016-03-11 1.520 2,200,000 -110,000 0.05% 3,344,000
2016-03-14 2016-03-10 1.530 2,310,000 +70,000 0.05% 3,534,300
2016-03-11 2016-03-09 1.620 2,240,000 +30,000 0.05% 3,628,800
2016-03-10 2016-03-08 1.570 2,210,000 -30,000 0.05% 3,469,700
2016-03-09 2016-03-07 1.610 2,240,000 +36,000 0.05% 3,606,400
2016-03-08 2016-03-04 1.400 2,204,000 -22,000 0.05% 3,085,600
2016-03-07 2016-03-03 1.380 2,226,000 +36,000 0.05% 3,071,880
2016-03-04 2016-03-02 1.390 2,190,000 +20,000 0.05% 3,044,100
2016-03-02 2016-02-29 1.280 2,170,000 -224,000 0.05% 2,777,600
2016-03-01 2016-02-26 1.390 2,394,000 +220,000 0.06% 3,327,660
2016-02-29 2016-02-25 1.320 2,174,000 -250,000 0.05% 2,869,680
2016-02-25 2016-02-23 1.360 2,424,000 +56,000 0.06% 3,296,640
2016-02-23 2016-02-19 1.210 2,368,000 -100,000 0.06% 2,865,280
2016-02-22 2016-02-18 1.230 2,468,000 +210,000 0.06% 3,035,640
2016-02-19 2016-02-17 1.150 2,258,000 +20,000 0.06% 2,596,700
2016-02-18 2016-02-16 1.110 2,238,000 +180,000 0.05% 2,484,180
2016-02-16 2016-02-12 1.030 2,058,000 -398,000 0.05% 2,119,740
2016-02-12 2016-02-05 1.130 2,456,000 +10,000 0.06% 2,775,280
2016-02-11 2016-02-04 1.160 2,446,000 -6,000 0.06% 2,837,360
2016-02-02 2016-01-29 1.110 2,452,000 +10,000 0.06% 2,721,720
2016-02-01 2016-01-28 1.070 2,442,000 +200,000 0.06% 2,612,940
2016-01-28 2016-01-26 1.110 2,242,000 +6,000 0.05% 2,488,620
2016-01-27 2016-01-25 1.220 2,236,000 +10,000 0.05% 2,727,920
2016-01-26 2016-01-22 1.180 2,226,000 +20,000 0.05% 2,626,680
2016-01-21 2016-01-19 1.310 2,206,000 -200,000 0.05% 2,889,860
2016-01-19 2016-01-15 1.290 2,406,000 -166,000 0.06% 3,103,740
2016-01-18 2016-01-14 1.540 2,572,000 +6,000 0.06% 3,960,880
2016-01-15 2016-01-13 1.570 2,566,000 +4,000 0.06% 4,028,620
2016-01-14 2016-01-12 1.560 2,562,000 -164,000 0.06% 3,996,720
2016-01-13 2016-01-11 1.580 2,726,000 -4,000 0.07% 4,307,080
2016-01-12 2016-01-08 1.770 2,730,000 -42,000 0.07% 4,832,100
2016-01-11 2016-01-07 1.760 2,772,000 -26,000 0.07% 4,878,720
2016-01-08 2016-01-06 1.880 2,798,000 -20,000 0.07% 5,260,240
2016-01-07 2016-01-05 1.870 2,818,000 -8,000 0.07% 5,269,660
2016-01-06 2016-01-04 1.880 2,826,000 -54,000 0.07% 5,312,880
2016-01-05 2015-12-31 1.970 2,880,000 +2,000 0.07% 5,673,600
2016-01-04 2015-12-29 1.970 2,878,000 -80,000 0.07% 5,669,660
2015-12-30 2015-12-28 2.010 2,958,000 -136,000 0.08% 5,945,580
2015-12-28 2015-12-22 1.960 3,094,000 +4,000 0.08% 6,064,240
2015-12-23 2015-12-21 1.940 3,090,000 -12,000 0.08% 5,994,600
2015-12-22 2015-12-18 1.960 3,102,000 +24,000 0.08% 6,079,920
2015-12-21 2015-12-17 2.060 3,078,000 -36,000 0.08% 6,340,680
2015-12-18 2015-12-16 1.970 3,114,000 +30,000 0.08% 6,134,580
2015-12-17 2015-12-15 1.940 3,084,000 +132,000 0.08% 5,982,960
2015-12-16 2015-12-14 2.000 2,952,000 +24,000 0.08% 5,904,000
2015-12-15 2015-12-11 1.950 2,928,000 +100,000 0.08% 5,709,600
2015-12-14 2015-12-10 2.060 2,828,000 -2,000 0.07% 5,825,680
2015-12-11 2015-12-09 2.140 2,830,000 -28,000 0.07% 6,056,200
2015-12-10 2015-12-08 2.120 2,858,000 -4,000 0.07% 6,058,960
2015-12-08 2015-12-04 2.280 2,862,000 -56,000 0.07% 6,525,360
2015-12-07 2015-12-03 2.270 2,918,000 -200,000 0.08% 6,623,860
2015-12-03 2015-12-01 2.360 3,118,000 +200,000 0.08% 7,358,480
2015-12-02 2015-11-30 2.430 2,918,000 +50,000 0.08% 7,090,740
2015-12-01 2015-11-27 2.340 2,868,000 -122,000 0.07% 6,711,120
2015-11-30 2015-11-26 2.460 2,990,000 +150,000 0.08% 7,355,400
2015-11-27 2015-11-25 2.490 2,840,000 +4,000 0.07% 7,071,600
2015-11-26 2015-11-24 2.360 2,836,000 -100,000 0.07% 6,692,960
2015-11-25 2015-11-23 2.350 2,936,000 +102,000 0.08% 6,899,600
2015-11-24 2015-11-20 2.390 2,834,000 +110,000 0.07% 6,773,260
2015-11-23 2015-11-19 2.400 2,724,000 +12,000 0.07% 6,537,600
2015-11-19 2015-11-17 2.380 2,712,000 +150,000 0.07% 6,454,560
2015-11-18 2015-11-16 2.390 2,562,000 -4,000 0.07% 6,123,180
2015-11-17 2015-11-13 2.290 2,566,000 -22,000 0.07% 5,876,140
2015-11-16 2015-11-12 2.360 2,588,000 +20,000 0.07% 6,107,680
2015-11-13 2015-11-11 2.370 2,568,000 -24,000 0.07% 6,086,160
2015-11-12 2015-11-10 2.390 2,592,000 +120,000 0.07% 6,194,880
2015-11-11 2015-11-09 2.480 2,472,000 -304,000 0.06% 6,130,560
2015-11-10 2015-11-06 2.530 2,776,000 +180,000 0.07% 7,023,280
2015-11-09 2015-11-05 2.510 2,596,000 -120,000 0.07% 6,515,960
2015-11-06 2015-11-04 2.570 2,716,000 +32,000 0.07% 6,980,120
2015-11-05 2015-11-03 2.460 2,684,000 +124,000 0.07% 6,602,640
2015-11-04 2015-11-02 2.460 2,560,000 +262,000 0.07% 6,297,600
2015-11-03 2015-10-30 2.490 2,298,000 +52,000 0.06% 5,722,020
2015-11-02 2015-10-29 2.330 2,246,000 -330,000 0.06% 5,233,180
2015-10-30 2015-10-28 2.350 2,576,000 +612,000 0.07% 6,053,600
2015-10-29 2015-10-27 2.560 1,964,000 +36,000 0.05% 5,027,840
2015-10-28 2015-10-26 2.610 1,928,000 +14,000 0.05% 5,032,080
2015-10-27 2015-10-23 2.770 1,914,000 +30,000 0.05% 5,301,780
2015-10-26 2015-10-22 2.740 1,884,000 -44,000 0.05% 5,162,160
2015-10-23 2015-10-20 2.690 1,928,000 +74,000 0.05% 5,186,320
2015-10-22 2015-10-19 2.850 1,854,000 -200,000 0.05% 5,283,900
2015-10-20 2015-10-16 3.090 2,054,000 -82,000 0.05% 6,346,860
2015-10-19 2015-10-15 3.080 2,136,000 -24,000 0.05% 6,578,880
2015-10-16 2015-10-14 2.630 2,160,000 +10,000 0.06% 5,680,800
2015-10-14 2015-10-12 2.380 2,150,000 -10,000 0.06% 5,117,000
2015-10-13 2015-10-09 2.170 2,160,000 -26,000 0.06% 4,687,200
2015-10-12 2015-10-08 2.170 2,186,000 +202,000 0.06% 4,743,620
2015-10-09 2015-10-07 2.170 1,984,000 +6,000 0.05% 4,305,280
2015-10-08 2015-10-06 2.120 1,978,000 +14,000 0.05% 4,193,360
2015-10-07 2015-10-05 2.130 1,964,000 +4,000 0.05% 4,183,320
2015-10-05 2015-09-30 1.970 1,960,000 +2,000 0.05% 3,861,200
2015-10-02 2015-09-29 1.940 1,958,000 -136,000 0.05% 3,798,520
2015-09-25 2015-09-23 2.100 2,094,000 +18,000 0.05% 4,397,400
2015-09-24 2015-09-22 2.240 2,076,000 -258,000 0.05% 4,650,240
2015-09-23 2015-09-21 2.210 2,334,000 +100,000 0.06% 5,158,140
2015-09-22 2015-09-18 2.150 2,234,000 +280,000 0.06% 4,803,100
2015-09-17 2015-09-15 1.840 1,954,000 +10,000 0.05% 3,595,360
2015-09-16 2015-09-14 1.890 1,944,000 +2,000 0.05% 3,674,160
2015-09-15 2015-09-11 1.920 1,942,000 +80,000 0.05% 3,728,640
2015-09-14 2015-09-10 1.930 1,862,000 +50,000 0.05% 3,593,660
2015-09-11 2015-09-09 1.990 1,812,000 +202,000 0.05% 3,605,880
2015-09-10 2015-09-08 1.920 1,610,000 +2,000 0.04% 3,091,200
2015-09-07 2015-09-02 1.930 1,608,000 +44,000 0.04% 3,103,440
2015-09-02 2015-08-31 1.860 1,564,000 -20,000 0.04% 2,909,040
2015-09-01 2015-08-28 1.960 1,584,000 +4,000 0.04% 3,104,640
2015-08-27 2015-08-25 1.860 1,580,000 +60,000 0.04% 2,938,800
2015-08-26 2015-08-24 1.850 1,520,000 -14,000 0.04% 2,812,000
2015-08-25 2015-08-21 2.090 1,534,000 -38,000 0.04% 3,206,060
2015-08-20 2015-08-18 2.260 1,572,000 +2,000 0.04% 3,552,720
2015-08-19 2015-08-17 2.380 1,570,000 +8,000 0.04% 3,736,600
2015-08-18 2015-08-14 2.320 1,562,000 +2,000 0.04% 3,623,840
2015-08-14 2015-08-12 2.080 1,560,000 +2,000 0.04% 3,244,800
2015-08-13 2015-08-11 2.170 1,558,000 -52,000 0.04% 3,380,860
2015-08-11 2015-08-07 2.240 1,610,000 +12,000 0.04% 3,606,400
2015-08-10 2015-08-06 2.220 1,598,000 -196,000 0.04% 3,547,560
2015-08-07 2015-08-05 2.350 1,794,000 +20,000 0.05% 4,215,900
2015-08-06 2015-08-04 2.680 1,774,000 +2,000 0.05% 4,754,320
2015-08-05 2015-08-03 2.680 1,772,000 -60,000 0.05% 4,748,960
2015-07-31 2015-07-29 2.740 1,832,000 +6,000 0.05% 5,019,680
2015-07-30 2015-07-28 2.660 1,826,000 +14,000 0.05% 4,857,160
2015-07-29 2015-07-27 2.650 1,812,000 -44,000 0.05% 4,801,800
2015-07-28 2015-07-24 2.910 1,856,000 +20,000 0.05% 5,400,960
2015-07-27 2015-07-23 3.010 1,836,000 +36,000 0.05% 5,526,360
2015-07-24 2015-07-22 3.150 1,800,000 -36,000 0.05% 5,670,000
2015-07-23 2015-07-21 3.100 1,836,000 +2,000 0.05% 5,691,600
2015-07-22 2015-07-20 3.090 1,834,000 -2,000 0.05% 5,667,060
2015-07-21 2015-07-17 3.060 1,836,000 -28,000 0.05% 5,618,160
2015-07-20 2015-07-16 3.040 1,864,000 +10,000 0.06% 5,666,560
2015-07-17 2015-07-15 2.950 1,854,000 +12,000 0.06% 5,469,300
2015-07-16 2015-07-14 3.190 1,842,000 -4,000 0.06% 5,875,980
2015-07-15 2015-07-13 3.260 1,846,000 -70,000 0.06% 6,017,960
2015-07-14 2015-07-10 3.250 1,916,000 -572,000 0.06% 6,227,000
2015-07-13 2015-07-09 2.830 2,488,000 -10,000 0.08% 7,041,040
2015-07-10 2015-07-08 2.000 2,498,000 +482,000 0.08% 4,996,000
2015-07-09 2015-07-07 2.400 2,016,000 -10,000 0.07% 4,838,400
2015-07-08 2015-07-06 3.000 2,026,000 -5,392,000 0.07% 6,078,000
2015-07-07 2015-07-03 3.720 7,418,000 -112,000 0.24% 27,594,960
2015-07-06 2015-07-02 4.070 7,530,000 -2,000 0.24% 30,647,100
2015-07-03 2015-06-30 4.300 7,532,000 +6,000 0.24% 32,387,600
2015-07-02 2015-06-29 4.250 7,526,000 +26,000 0.24% 31,985,500
2015-06-30 2015-06-26 4.500 7,500,000 +54,000 0.24% 33,750,000
2015-06-29 2015-06-25 4.700 7,446,000 +22,000 0.24% 34,996,200
2015-06-26 2015-06-24 4.740 7,424,000 +8,000 0.24% 35,189,760
2015-06-25 2015-06-23 4.750 7,416,000 +250,000 0.24% 35,226,000
2015-06-24 2015-06-22 4.870 7,166,000 -20,000 0.23% 34,898,420
2015-06-23 2015-06-19 4.970 7,186,000 -6,000 0.23% 35,714,420
2015-06-22 2015-06-18 4.700 7,192,000 -48,000 0.23% 33,802,400
2015-06-19 2015-06-17 4.820 7,240,000 +16,000 0.23% 34,896,800
2015-06-18 2015-06-16 4.530 7,224,000 -60,000 0.23% 32,724,720
2015-06-17 2015-06-15 4.400 7,284,000 -74,000 0.24% 32,049,600
2015-06-16 2015-06-12 4.700 7,358,000 -126,000 0.24% 34,582,600
2015-06-15 2015-06-11 4.900 7,484,000 +148,000 0.24% 36,671,600
2015-06-12 2015-06-10 4.880 7,336,000 +90,000 0.24% 35,799,680
2015-06-11 2015-06-09 4.910 7,246,000 -6,000 0.24% 35,577,860
2015-06-10 2015-06-08 5.040 7,252,000 +10,000 0.24% 36,550,080
2015-06-08 2015-06-04 5.180 7,242,000 -120,000 0.23% 37,513,560
2015-06-05 2015-06-03 5.080 7,362,000 +16,000 0.24% 37,398,960
2015-06-04 2015-06-02 5.100 7,346,000 -32,000 0.24% 37,464,600
2015-06-03 2015-06-01 5.270 7,378,000 -42,000 0.24% 38,882,060
2015-06-01 2015-05-28 5.560 7,420,000 -152,000 0.24% 41,255,200
2015-05-29 2015-05-27 5.520 7,572,000 +392,000 0.25% 41,797,440
2015-05-28 2015-05-26 5.740 7,180,000 -114,000 0.24% 41,213,200
2015-05-27 2015-05-22 5.810 7,294,000 -30,000 0.24% 42,378,140
2015-05-26 2015-05-21 5.540 7,324,000 +356,000 0.25% 40,574,960
2015-05-22 2015-05-20 4.980 6,968,000 -70,000 0.23% 34,700,640
2015-05-21 2015-05-19 5.070 7,038,000 -8,000 0.24% 35,682,660
2015-05-20 2015-05-18 5.100 7,046,000 +240,000 0.24% 35,934,600
2015-05-19 2015-05-15 5.130 6,806,000 -12,000 0.23% 34,914,780
2015-05-18 2015-05-14 5.050 6,818,000 +14,000 0.23% 34,430,900
2015-05-15 2015-05-13 5.070 6,804,000 +40,000 0.23% 34,496,280
2015-05-14 2015-05-12 5.080 6,764,000 +66,000 0.23% 34,361,120
2015-05-13 2015-05-11 5.190 6,698,000 -100,000 0.22% 34,762,620
2015-05-12 2015-05-08 5.150 6,798,000 -180,000 0.23% 35,009,700
2015-05-11 2015-05-07 5.010 6,978,000 -28,000 0.23% 34,959,780
2015-05-08 2015-05-06 5.350 7,006,000 +2,000 0.24% 37,482,100
2015-05-07 2015-05-05 5.360 7,004,000 +34,000 0.24% 37,541,440
2015-05-06 2015-05-04 5.240 6,970,000 +36,000 0.23% 36,522,800
2015-05-05 2015-04-30 5.480 6,934,000 -112,000 0.23% 37,998,320
2015-05-04 2015-04-29 5.600 7,046,000 +40,000 0.24% 39,457,600
2015-04-30 2015-04-28 5.730 7,006,000 +90,000 0.24% 40,144,380
2015-04-29 2015-04-27 5.920 6,916,000 +2,000 0.23% 40,942,720
2015-04-28 2015-04-24 6.080 6,914,000 -122,000 0.23% 42,037,120
2015-04-27 2015-04-23 6.110 7,036,000 -52,000 0.24% 42,989,960
2015-04-24 2015-04-22 6.200 7,088,000 -212,000 0.24% 43,945,600
2015-04-23 2015-04-21 6.150 7,300,000 +12,000 0.25% 44,895,000
2015-04-22 2015-04-20 6.100 7,288,000 +6,000 0.25% 44,456,800
2015-04-21 2015-04-17 6.610 7,282,000 +52,000 0.25% 48,134,020
2015-04-20 2015-04-16 6.390 7,230,000 -142,000 0.24% 46,199,700
2015-04-17 2015-04-15 6.520 7,372,000 +20,000 0.25% 48,065,440
2015-04-16 2015-04-14 6.950 7,352,000 +1,068,000 0.25% 51,096,400
2015-04-15 2015-04-13 7.210 6,284,000 +2,464,000 0.21% 45,307,640
2015-04-14 2015-04-10 6.930 3,820,000 +178,000 0.13% 26,472,600
2015-04-13 2015-04-09 6.770 3,642,000 +2,618,000 0.12% 24,656,340
2015-04-10 2015-04-08 6.500 1,024,000 +10,000 0.03% 6,656,000
2015-04-09 2015-04-02 5.870 1,014,000 +136,000 0.03% 5,952,180
2015-04-01 2015-03-30 5.860 878,000 +16,000 0.03% 5,145,080
2015-03-31 2015-03-27 5.740 862,000 +32,000 0.03% 4,947,880
2015-03-30 2015-03-26 5.860 830,000 -10,000 0.03% 4,863,800
2015-03-27 2015-03-25 5.970 840,000 -18,000 0.03% 5,014,800
2015-03-26 2015-03-24 5.960 858,000 +24,000 0.03% 5,113,680
2015-03-25 2015-03-23 6.300 834,000 -48,000 0.03% 5,254,200
2015-03-24 2015-03-20 6.550 882,000 -238,000 0.03% 5,777,100
2015-03-23 2015-03-19 5.990 1,120,000 -116,000 0.04% 6,708,800
2015-03-20 2015-03-18 5.400 1,236,000 +18,000 0.04% 6,674,400
2015-03-19 2015-03-17 5.000 1,218,000 +12,000 0.04% 6,090,000
2015-03-18 2015-03-16 5.000 1,206,000 +246,000 0.04% 6,030,000
2015-03-16 2015-03-12 4.660 960,000 -4,000 0.03% 4,473,600
2015-03-13 2015-03-11 4.790 964,000 +154,000 0.03% 4,617,560
2015-03-12 2015-03-10 4.320 810,000 +58,000 0.03% 3,499,200
2015-03-10 2015-03-06 4.960 752,000 -6,000 0.03% 3,729,920
2015-03-09 2015-03-05 5.140 758,000 -2,000 0.03% 3,896,120
2015-03-06 2015-03-04 5.040 760,000 +12,000 0.03% 3,830,400
2015-03-05 2015-03-03 5.090 748,000 -8,000 0.03% 3,807,320
2015-03-04 2015-03-02 5.190 756,000 -68,000 0.03% 3,923,640
2015-02-27 2015-02-25 5.180 824,000 +2,000 0.03% 4,268,320
2015-02-26 2015-02-24 5.200 822,000 +2,000 0.03% 4,274,400
2015-02-25 2015-02-23 5.170 820,000 +2,000 0.03% 4,239,400
2015-02-24 2015-02-18 5.260 818,000 +20,000 0.03% 4,302,680
2015-02-23 2015-02-16 5.290 798,000 +20,000 0.03% 4,221,420
2015-02-16 2015-02-12 5.220 778,000 +24,000 0.03% 4,061,160
2015-02-13 2015-02-11 5.520 754,000 -22,000 0.03% 4,162,080
2015-02-11 2015-02-09 5.600 776,000 +16,000 0.03% 4,345,600
2015-02-09 2015-02-05 5.910 760,000 -2,000 0.03% 4,491,600
2015-02-06 2015-02-04 5.820 762,000 -12,000 0.03% 4,434,840
2015-02-05 2015-02-03 5.890 774,000 -28,000 0.03% 4,558,860
2015-02-04 2015-02-02 6.000 802,000 -2,000 0.03% 4,812,000
2015-02-03 2015-01-30 5.990 804,000 -4,000 0.03% 4,815,960
2015-01-26 2015-01-22 6.130 808,000 +38,000 0.03% 4,953,040
2015-01-21 2015-01-19 6.200 770,000 +10,000 0.03% 4,774,000
2015-01-16 2015-01-14 6.590 760,000 -16,000 0.03% 5,008,400
2015-01-15 2015-01-13 6.690 776,000 +14,000 0.03% 5,191,440
2015-01-14 2015-01-12 6.500 762,000 +10,000 0.03% 4,953,000
2015-01-12 2015-01-08 5.890 752,000 +2,000 0.03% 4,429,280
2015-01-08 2015-01-06 5.730 750,000 +2,000 0.03% 4,297,500
2015-01-07 2015-01-05 5.500 748,000 +18,000 0.03% 4,114,000
2015-01-06 2015-01-02 5.430 730,000 +10,000 0.03% 3,963,900
2015-01-05 2014-12-31 5.490 720,000 -24,000 0.02% 3,952,800
2015-01-02 2014-12-29 5.490 744,000 -40,000 0.03% 4,084,560
2014-12-30 2014-12-24 5.430 784,000 +32,000 0.03% 4,257,120
2014-12-29 2014-12-22 5.520 752,000 +26,000 0.03% 4,151,040
2014-12-23 2014-12-19 5.980 726,000 -12,000 0.03% 4,341,480
2014-12-22 2014-12-18 5.380 738,000 -6,000 0.03% 3,970,440
2014-12-19 2014-12-17 5.050 744,000 -28,000 0.03% 3,757,200
2014-12-17 2014-12-15 5.530 772,000 +4,000 0.03% 4,269,160
2014-12-12 2014-12-10 5.770 768,000 -50,000 0.03% 4,431,360
2014-12-11 2014-12-09 5.630 818,000 +6,000 0.03% 4,605,340
2014-12-10 2014-12-08 5.890 812,000 -10,000 0.03% 4,782,680
2014-12-08 2014-12-04 5.900 822,000 +6,000 0.03% 4,849,800
2014-12-05 2014-12-03 5.900 816,000 -160,000 0.03% 4,814,400
2014-12-04 2014-12-02 6.110 976,000 -20,000 0.03% 5,963,360
2014-12-03 2014-12-01 6.310 996,000 -58,000 0.04% 6,284,760
2014-12-02 2014-11-28 6.690 1,054,000 +2,000 0.04% 7,051,260
2014-12-01 2014-11-27 6.710 1,052,000 +28,000 0.04% 7,058,920
2014-11-27 2014-11-25 6.750 1,024,000 -4,000 0.04% 6,912,000
2014-11-26 2014-11-24 6.840 1,028,000 +2,000 0.04% 7,031,520
2014-11-25 2014-11-21 7.000 1,026,000 +56,000 0.04% 7,182,000
2014-11-21 2014-11-19 7.100 970,000 +12,000 0.04% 6,887,000
2014-11-20 2014-11-18 6.750 958,000 -6,000 0.04% 6,466,500
2014-11-19 2014-11-17 7.050 964,000 -92,000 0.04% 6,796,200
2014-11-18 2014-11-14 6.900 1,056,000 +240,000 0.04% 7,286,400
2014-11-14 2014-11-12 5.700 816,000 +10,000 0.03% 4,651,200
2014-11-13 2014-11-11 5.880 806,000 +2,000 0.03% 4,739,280
2014-11-12 2014-11-10 5.990 804,000 -34,000 0.03% 4,815,960
2014-11-11 2014-11-07 5.950 838,000 +20,000 0.03% 4,986,100
2014-11-10 2014-11-06 5.920 818,000 +2,000 0.03% 4,842,560
2014-11-07 2014-11-05 6.160 816,000 -58,000 0.03% 5,026,560
2014-11-06 2014-11-04 6.300 874,000 +190,000 0.04% 5,506,200
2014-11-05 2014-11-03 5.930 684,000 -50,000 0.03% 4,056,120
2014-11-04 2014-10-31 6.470 734,000 -38,000 0.03% 4,748,980
2014-11-03 2014-10-30 6.820 772,000 -4,000 0.03% 5,265,040
2014-10-31 2014-10-29 6.920 776,000 +16,000 0.03% 5,369,920
2014-10-27 2014-10-23 6.960 760,000 +16,000 0.03% 5,289,600
2014-10-24 2014-10-22 6.930 744,000 +16,000 0.03% 5,155,920
2014-10-17 2014-10-15 6.990 728,000 -8,000 0.03% 5,088,720
2014-10-16 2014-10-14 6.950 736,000 -60,000 0.03% 5,115,200
2014-10-15 2014-10-13 7.010 796,000 +4,000 0.03% 5,579,960
2014-10-14 2014-10-10 6.950 792,000 +2,000 0.03% 5,504,400
2014-10-13 2014-10-09 7.100 790,000 -4,000 0.03% 5,609,000
2014-10-10 2014-10-08 7.250 794,000 -2,000 0.03% 5,756,500
2014-10-09 2014-10-07 7.550 796,000 -6,000 0.03% 6,009,800
2014-10-08 2014-10-06 7.760 802,000 +22,000 0.03% 6,223,520
2014-10-07 2014-10-03 7.550 780,000 +2,000 0.03% 5,889,000
2014-10-06 2014-09-30 7.010 778,000 -6,000 0.03% 5,453,780
2014-10-03 2014-09-29 7.240 784,000 -2,000 0.03% 5,676,160
2014-09-30 2014-09-26 6.810 786,000 +6,000 0.03% 5,352,660
2014-09-29 2014-09-25 7.640 780,000 +2,000 0.03% 5,959,200
2014-09-26 2014-09-24 7.890 778,000 -6,000 0.03% 6,138,420
2014-09-25 2014-09-23 7.570 784,000 +16,000 0.03% 5,934,880
2014-09-23 2014-09-19 8.230 768,000 +10,000 0.03% 6,320,640
2014-09-22 2014-09-18 8.520 758,000 +8,000 0.03% 6,458,160
2014-09-19 2014-09-17 8.870 750,000 +2,000 0.03% 6,652,500
2014-09-18 2014-09-16 8.880 748,000 +2,000 0.03% 6,642,240
2014-09-17 2014-09-15 9.110 746,000 +28,000 0.03% 6,796,060
2014-09-16 2014-09-12 9.140 718,000 -22,000 0.03% 6,562,520
2014-09-15 2014-09-11 9.300 740,000 +30,000 0.03% 6,882,000
2014-09-12 2014-09-10 9.530 710,000 +26,000 0.03% 6,766,300
2014-09-10 2014-09-05 9.520 684,000 +8,000 0.03% 6,511,680
2014-09-08 2014-09-04 9.790 676,000 -4,000 0.03% 6,618,040
2014-09-05 2014-09-03 9.430 680,000 +14,000 0.03% 6,412,400
2014-09-04 2014-09-02 9.450 666,000 -4,000 0.03% 6,293,700
2014-09-03 2014-09-01 9.450 670,000 +2,000 0.03% 6,331,500
2014-09-02 2014-08-29 9.800 668,000 +2,000 0.03% 6,546,400
2014-09-01 2014-08-28 9.960 666,000 +10,000 0.03% 6,633,360
2014-08-29 2014-08-27 9.990 656,000 +6,000 0.03% 6,553,440
2014-08-28 2014-08-26 9.910 650,000 +18,000 0.03% 6,441,500
2014-08-26 2014-08-22 10.140 632,000 +18,000 0.03% 6,408,480
2014-08-25 2014-08-21 10.040 614,000 -2,000 0.03% 6,164,560
2014-08-21 2014-08-19 10.100 616,000 -2,000 0.03% 6,221,600
2014-08-20 2014-08-18 10.040 618,000 +8,000 0.03% 6,204,720
2014-08-19 2014-08-15 10.220 610,000 +24,000 0.03% 6,234,200
2014-08-18 2014-08-14 10.260 586,000 +16,000 0.02% 6,012,360
2014-08-15 2014-08-13 10.180 570,000 +30,000 0.02% 5,802,600
2014-08-14 2014-08-12 9.420 540,000 +14,000 0.02% 5,086,800
2014-08-13 2014-08-11 9.470 526,000 -6,000 0.02% 4,981,220
2014-08-12 2014-08-08 9.250 532,000 +20,000 0.02% 4,921,000
2014-08-08 2014-08-06 9.310 512,000 -8,000 0.02% 4,766,720
2014-08-07 2014-08-05 9.160 520,000 +2,000 0.02% 4,763,200
2014-08-06 2014-08-04 8.430 518,000 -6,000 0.02% 4,366,740
2014-08-05 2014-08-01 8.100 524,000 -8,000 0.02% 4,244,400
2014-08-04 2014-07-31 8.630 532,000 -22,000 0.02% 4,591,160
2014-08-01 2014-07-30 8.700 554,000 +4,000 0.02% 4,819,800
2014-07-31 2014-07-29 9.030 550,000 +4,000 0.02% 4,966,500
2014-07-30 2014-07-28 9.170 546,000 +2,000 0.02% 5,006,820
2014-07-28 2014-07-24 9.110 544,000 -30,000 0.02% 4,955,840
2014-07-25 2014-07-23 9.260 574,000 -2,000 0.02% 5,315,240
2014-07-21 2014-07-17 9.230 576,000 -30,000 0.02% 5,316,480
2014-07-18 2014-07-16 9.540 606,000 +26,000 0.03% 5,781,240
2014-07-17 2014-07-15 9.460 580,000 +46,000 0.02% 5,486,800
2014-07-16 2014-07-14 9.950 534,000 -16,000 0.02% 5,313,300
2014-07-14 2014-07-10 10.000 550,000 -4,000 0.03% 5,500,000
2014-07-11 2014-07-09 10.100 554,000 -8,000 0.03% 5,595,400
2014-07-10 2014-07-08 10.140 562,000 +2,000 0.03% 5,698,680
2014-07-09 2014-07-07 10.100 560,000 -2,000 0.03% 5,656,000
2014-07-08 2014-07-04 10.120 562,000 +26,000 0.03% 5,687,440
2014-07-07 2014-07-03 10.120 536,000 +6,000 0.02% 5,424,320
2014-07-04 2014-07-02 10.040 530,000 -14,000 0.02% 5,321,200
2014-07-02 2014-06-27 10.180 544,000 +28,000 0.03% 5,537,920
2014-06-30 2014-06-26 10.180 516,000 -6,000 0.02% 5,252,880
2014-06-27 2014-06-25 10.200 522,000 -4,000 0.02% 5,324,400
2014-06-25 2014-06-23 10.080 526,000 +10,000 0.02% 5,302,080
2014-06-24 2014-06-20 9.650 516,000 +14,000 0.02% 4,979,400
2014-06-20 2014-06-18 10.120 502,000 +2,000 0.02% 5,080,240
2014-06-19 2014-06-17 10.180 500,000 +2,000 0.02% 5,090,000
2014-06-18 2014-06-16 10.200 498,000 -58,000 0.02% 5,079,600
2014-06-17 2014-06-13 10.500 556,000 +22,000 0.03% 5,838,000
2014-06-12 2014-06-10 10.500 534,000 -2,000 0.03% 5,607,000
2014-06-11 2014-06-09 10.640 536,000 -10,000 0.03% 5,703,040
2014-06-05 2014-06-03 10.160 546,000 -8,000 0.03% 5,547,360
2014-06-04 2014-05-30 10.580 554,000 -4,000 0.03% 5,861,320
2014-06-03 2014-05-29 10.440 558,000 +10,000 0.03% 5,825,520
2014-05-30 2014-05-28 10.380 548,000 -98,000 0.03% 5,688,240
2014-05-29 2014-05-27 10.980 646,000 +36,000 0.03% 7,093,080
2014-05-27 2014-05-23 11.080 610,000 +4,000 0.03% 6,758,800
2014-05-26 2014-05-22 10.320 606,000 -130,000 0.03% 6,253,920
2014-05-22 2014-05-20 10.560 736,000 -8,000 0.03% 7,772,160
2014-05-21 2014-05-19 10.820 744,000 +32,000 0.03% 8,050,080
2014-05-20 2014-05-16 11.020 712,000 -6,000 0.03% 7,846,240
2014-05-19 2014-05-15 11.680 718,000 +4,000 0.03% 8,386,240
2014-05-16 2014-05-14 11.800 714,000 +8,000 0.03% 8,425,200
2014-05-15 2014-05-13 11.740 706,000 -36,000 0.03% 8,288,440
2014-05-14 2014-05-12 11.980 742,000 -22,000 0.03% 8,889,160
2014-05-13 2014-05-09 11.000 764,000 -42,000 0.04% 8,404,000
2014-05-12 2014-05-08 10.520 806,000 +24,000 0.04% 8,479,120
2014-05-09 2014-05-07 10.280 782,000 +4,000 0.04% 8,038,960
2014-05-08 2014-05-05 10.020 778,000 +44,000 0.04% 7,795,560
2014-05-07 2014-05-02 10.020 734,000 -20,000 0.03% 7,354,680
2014-05-05 2014-04-30 9.990 754,000 +12,000 0.04% 7,532,460
2014-05-02 2014-04-29 10.080 742,000 +14,000 0.03% 7,479,360
2014-04-30 2014-04-28 10.000 728,000 +8,000 0.03% 7,280,000
2014-04-29 2014-04-25 10.080 720,000 -6,000 0.03% 7,257,600
2014-04-28 2014-04-24 9.540 726,000 +220,000 0.03% 6,926,040
2014-04-25 2014-04-23 9.240 506,000 -136,000 0.02% 4,675,440
2014-04-23 2014-04-17 9.030 642,000 -94,000 0.03% 5,797,260
2014-04-17 2014-04-15 8.880 736,000 +26,000 0.03% 6,535,680
2014-04-15 2014-04-11 8.790 710,000 -8,000 0.03% 6,240,900
2014-04-11 2014-04-09 8.790 718,000 +30,000 0.03% 6,311,220
2014-04-10 2014-04-08 8.830 688,000 -2,000 0.03% 6,075,040
2014-04-09 2014-04-07 8.780 690,000 -30,000 0.03% 6,058,200
2014-04-08 2014-04-04 8.890 720,000 +10,000 0.03% 6,400,800
2014-04-07 2014-04-03 8.980 710,000 -276,000 0.03% 6,375,800
2014-04-04 2014-04-02 8.680 986,000 +34,000 0.05% 8,558,480
2014-04-03 2014-04-01 8.980 952,000 -2,000 0.04% 8,548,960
2014-04-02 2014-03-31 9.050 954,000 -26,000 0.04% 8,633,700
2014-03-31 2014-03-27 8.990 980,000 -52,000 0.05% 8,810,200
2014-03-28 2014-03-26 8.840 1,032,000 -44,000 0.05% 9,122,880
2014-03-27 2014-03-25 8.490 1,076,000 -2,552,000 0.05% 9,135,240
2014-03-26 2014-03-24 8.380 3,628,000 -2,032,000 0.17% 30,402,640
2014-03-25 2014-03-21 9.010 5,660,000 +112,000 0.27% 50,996,600
2014-03-24 2014-03-20 8.790 5,548,000 +380,000 0.26% 48,766,920
2014-03-21 2014-03-19 8.530 5,168,000 +56,000 0.24% 44,083,040
2014-03-20 2014-03-18 8.320 5,112,000 +114,000 0.24% 42,531,840
2014-03-19 2014-03-17 8.240 4,998,000 +12,000 0.23% 41,183,520
2014-03-18 2014-03-14 8.040 4,986,000 +110,000 0.23% 40,087,440
2014-03-17 2014-03-13 7.980 4,876,000 +8,000 0.23% 38,910,480
2014-03-14 2014-03-12 8.140 4,868,000 +10,000 0.23% 39,625,520
2014-03-13 2014-03-11 8.000 4,858,000 +1,018,000 0.23% 38,864,000
2014-03-12 2014-03-10 7.480 3,840,000 -22,000 0.18% 28,723,200
2014-03-11 2014-03-07 7.200 3,862,000 +44,000 0.18% 27,806,400
2014-03-10 2014-03-06 7.000 3,818,000 +6,000 0.18% 26,726,000
2014-03-07 2014-03-05 6.990 3,812,000 +24,000 0.18% 26,645,880
2014-03-06 2014-03-04 6.990 3,788,000 -50,000 0.18% 26,478,120
2014-03-05 2014-03-03 6.970 3,838,000 +474,000 0.18% 26,750,860
2014-03-04 2014-02-28 7.000 3,364,000 +574,000 0.16% 23,548,000
2014-03-03 2014-02-27 6.900 2,790,000 +568,000 0.13% 19,251,000
2014-02-28 2014-02-26 7.020 2,222,000 +594,000 0.10% 15,598,440
2014-02-27 2014-02-25 6.770 1,628,000 +472,000 0.08% 11,021,560
2014-02-26 2014-02-24 6.830 1,156,000 +542,000 0.05% 7,895,480
2014-02-25 2014-02-21 6.680 614,000 +86,000 0.03% 4,101,520
2014-02-21 2014-02-19 6.080 528,000 -52,000 0.02% 3,210,240
2014-02-20 2014-02-18 6.000 580,000 -44,000 0.03% 3,480,000
2014-02-19 2014-02-17 5.990 624,000 -26,000 0.03% 3,737,760
2014-02-18 2014-02-14 5.950 650,000 +14,000 0.03% 3,867,500
2014-02-17 2014-02-13 5.980 636,000 -70,000 0.03% 3,803,280
2014-02-14 2014-02-12 5.980 706,000 +10,000 0.03% 4,221,880
2014-02-13 2014-02-11 6.000 696,000 -2,000 0.03% 4,176,000
2014-02-12 2014-02-10 5.980 698,000 -40,000 0.03% 4,174,040
2014-02-11 2014-02-07 5.940 738,000 +40,000 0.03% 4,383,720
2014-02-05 2014-01-30 6.040 698,000 -104,000 0.03% 4,215,920
2014-02-04 2014-01-28 5.940 802,000 +100,000 0.04% 4,763,880
2014-01-29 2014-01-27 6.050 702,000 -2,000 0.03% 4,247,100
2014-01-24 2014-01-22 6.100 704,000 -10,000 0.03% 4,294,400
2014-01-23 2014-01-21 6.110 714,000 -32,000 0.03% 4,362,540
2014-01-22 2014-01-20 5.990 746,000 +20,000 0.04% 4,468,540
2014-01-13 2014-01-09 6.210 726,000 -282,000 0.03% 4,508,460
2014-01-10 2014-01-08 6.190 1,008,000 -50,000 0.05% 6,239,520
2014-01-08 2014-01-06 5.950 1,058,000 +20,000 0.05% 6,295,100
2014-01-07 2014-01-03 6.000 1,038,000 +2,000 0.05% 6,228,000
2014-01-02 2013-12-27 6.130 1,036,000 +10,000 0.05% 6,350,680
2013-12-30 2013-12-24 5.650 1,026,000 -38,000 0.05% 5,796,900
2013-12-27 2013-12-20 6.090 1,064,000 +14,000 0.05% 6,479,760
2013-12-19 2013-12-17 6.010 1,050,000 -58,000 0.05% 6,310,500
2013-12-18 2013-12-16 6.060 1,108,000 -20,000 0.05% 6,714,480
2013-12-17 2013-12-13 6.130 1,128,000 +26,000 0.05% 6,914,640
2013-12-16 2013-12-12 6.040 1,102,000 -28,000 0.05% 6,656,080
2013-12-13 2013-12-11 6.200 1,130,000 -10,000 0.05% 7,006,000
2013-12-11 2013-12-09 6.300 1,140,000 -106,000 0.05% 7,182,000
2013-12-10 2013-12-06 6.210 1,246,000 -2,000 0.06% 7,737,660
2013-12-09 2013-12-05 6.240 1,248,000 +58,000 0.06% 7,787,520
2013-12-06 2013-12-04 6.030 1,190,000 +30,000 0.06% 7,175,700
2013-12-05 2013-12-03 6.070 1,160,000 -62,000 0.05% 7,041,200
2013-12-04 2013-12-02 6.100 1,222,000 -42,000 0.06% 7,454,200
2013-11-29 2013-11-27 6.230 1,264,000 +130,000 0.06% 7,874,720
2013-11-28 2013-11-26 6.250 1,134,000 +22,000 0.06% 7,087,500
2013-11-27 2013-11-25 6.020 1,112,000 -10,000 0.06% 6,694,240
2013-11-26 2013-11-22 5.770 1,122,000 +38,000 0.06% 6,473,940
2013-11-25 2013-11-21 5.620 1,084,000 -20,000 0.06% 6,092,080
2013-11-22 2013-11-20 5.890 1,104,000 +2,000 0.06% 6,502,560
2013-11-21 2013-11-19 6.060 1,102,000 -4,000 0.06% 6,678,120
2013-11-20 2013-11-18 6.050 1,106,000 -2,000 0.06% 6,691,300
2013-11-19 2013-11-15 6.110 1,108,000 +12,000 0.06% 6,769,880
2013-11-18 2013-11-14 6.000 1,096,000 +196,000 0.06% 6,576,000
2013-11-15 2013-11-13 6.370 900,000 -96,000 0.05% 5,733,000
2013-11-14 2013-11-12 6.600 996,000 +40,000 0.05% 6,573,600
2013-11-13 2013-11-11 6.830 956,000 -10,000 0.05% 6,529,480
2013-11-12 2013-11-08 6.440 966,000 +90,000 0.05% 6,221,040
2013-11-11 2013-11-07 6.430 876,000 -190,000 0.04% 5,632,680
2013-11-08 2013-11-06 6.450 1,066,000 -4,000 0.05% 6,875,700
2013-11-07 2013-11-05 6.480 1,070,000 +224,000 0.05% 6,933,600
2013-11-06 2013-11-04 6.360 846,000 -1,030,000 0.04% 5,380,560
2013-10-31 2013-10-29 5.330 1,876,000 +250,000 0.10% 9,999,080
2013-10-25 2013-10-23 5.330 1,626,000 +478,000 0.08% 8,666,580
2013-10-24 2013-10-22 4.690 1,148,000 -334,000 0.06% 5,384,120
2013-10-23 2013-10-21 5.580 1,482,000 -2,000 0.08% 8,269,560
2013-10-22 2013-10-18 5.700 1,484,000 -32,000 0.08% 8,458,800
2013-10-21 2013-10-17 5.580 1,516,000 +120,000 0.10% 8,459,280
2013-10-17 2013-10-15 4.840 1,396,000 -2,000 0.09% 6,756,640
2013-10-16 2013-10-11 4.590 1,398,000 +44,000 0.09% 6,416,820
2013-10-15 2013-10-10 4.940 1,354,000 -60,000 0.09% 6,688,760
2013-10-11 2013-10-09 4.040 1,414,000 +306,000 0.09% 5,712,560
2013-10-09 2013-10-07 3.320 1,108,000 -12,000 0.07% 3,678,560
2013-10-08 2013-10-04 3.290 1,120,000 +8,000 0.07% 3,684,800
2013-10-03 2013-09-30 3.170 1,112,000 +2,000 0.07% 3,525,040
2013-09-27 2013-09-25 3.140 1,110,000 -4,000 0.07% 3,485,400
2013-09-26 2013-09-24 3.250 1,114,000 +44,000 0.07% 3,620,500
2013-09-24 2013-09-19 3.050 1,070,000 +4,000 0.07% 3,263,500
2013-09-23 2013-09-18 3.000 1,066,000 -60,000 0.07% 3,198,000
2013-09-19 2013-09-17 2.950 1,126,000 -6,000 0.07% 3,321,700
2013-09-18 2013-09-16 3.150 1,132,000 -40,000 0.07% 3,565,800
2013-09-17 2013-09-13 3.300 1,172,000 -70,000 0.08% 3,867,600
2013-09-16 2013-09-12 3.360 1,242,000 -20,000 0.08% 4,173,120
2013-09-13 2013-09-11 3.120 1,262,000 +102,000 0.08% 3,937,440
2013-09-12 2013-09-10 3.300 1,160,000 -2,000 0.07% 3,828,000
2013-09-11 2013-09-09 3.460 1,162,000 +26,000 0.07% 4,020,520
2013-09-10 2013-09-06 3.500 1,136,000 -2,000 0.07% 3,976,000
2013-09-09 2013-09-05 3.490 1,138,000 +62,000 0.07% 3,971,620
2013-09-05 2013-09-03 3.500 1,076,000 +8,000 0.07% 3,766,000
2013-09-04 2013-09-02 3.480 1,068,000 +52,000 0.07% 3,716,640
2013-09-02 2013-08-29 3.280 1,016,000 +4,000 0.07% 3,332,480
2013-08-28 2013-08-26 3.340 1,012,000 +22,000 0.06% 3,380,080
2013-08-22 2013-08-20 3.290 990,000 +200,000 0.06% 3,257,100
2013-08-20 2013-08-16 3.100 790,000 -30,000 0.05% 2,449,000
2013-08-19 2013-08-15 3.380 820,000 +360,000 0.05% 2,771,600
2013-08-12 2013-08-08 3.310 460,000 +2,000 0.03% 1,522,600
2013-08-09 2013-08-07 3.090 458,000 +22,000 0.03% 1,415,220
2013-08-08 2013-08-06 3.060 436,000 -62,000 0.03% 1,334,160
2013-08-07 2013-08-05 2.730 498,000 +20,000 0.03% 1,359,540
2013-08-06 2013-08-02 2.300 478,000 +162,000 0.03% 1,099,400
2013-07-30 2013-07-26 2.090 316,000 -2,000 0.02% 660,440
2013-07-26 2013-07-24 1.890 318,000 +138,000 0.02% 601,020
2013-07-25 2013-07-23 1.840 180,000 +40,000 0.01% 331,200
2013-07-24 2013-07-22 1.770 140,000 -20,000 0.01% 247,800
2013-07-22 2013-07-18 1.760 160,000 +48,000 0.01% 281,600
2013-07-18 2013-07-16 1.720 112,000 +4,000 0.01% 192,640
2013-07-10 2013-07-08 1.370 108,000 +4,000 0.01% 147,960
2013-07-08 2013-07-04 1.280 104,000 +14,000 0.01% 133,120
2013-07-05 2013-07-03 1.290 90,000 +80,000 0.01% 116,100
2013-07-04 2013-07-02 1.280 10,000 -70,000 0.00% 12,800
2013-07-02 2013-06-27 1.150 80,000 +20,000 0.01% 92,000
2013-06-28 2013-06-26 1.170 60,000 -50,000 0.00% 70,200
2013-06-27 2013-06-25 1.130 110,000 -50,000 0.01% 124,300
2013-06-25 2013-06-21 1.160 160,000 -610,000 0.01% 185,600
2013-06-17 2013-06-13 0.940 770,000 -100,000 0.05% 723,800
2013-06-14 2013-06-11 0.950 870,000 +60,000 0.06% 826,500
2013-06-03 2013-05-30 0.960 810,000 -80,000 0.05% 777,600
2013-05-31 2013-05-29 0.970 890,000 +20,000 0.06% 863,300
2013-05-30 2013-05-28 1.010 870,000 -100,000 0.06% 878,700
2013-05-28 2013-05-24 0.960 970,000 +100,000 0.06% 931,200
2013-05-27 2013-05-23 0.970 870,000 -40,000 0.06% 843,900
2013-05-24 2013-05-22 0.960 910,000 +62,000 0.06% 873,600
2013-05-23 2013-05-21 0.960 848,000 +78,000 0.05% 814,080
2013-05-22 2013-05-20 0.950 770,000 -10,000 0.05% 731,500
2013-05-21 2013-05-16 0.960 780,000 +70,000 0.05% 748,800
2013-05-20 2013-05-15 0.990 710,000 +50,000 0.05% 702,900
2013-05-15 2013-05-13 0.890 660,000 +300,000 0.04% 587,400
2013-05-14 2013-05-10 1.070 360,000 +110,000 0.02% 385,200
2013-05-13 2013-05-09 1.100 250,000 +50,000 0.02% 275,000
2013-05-07 2013-05-03 1.180 200,000 +200,000 0.01% 236,000
2013-03-13 2013-03-11 0.820 0 -22,000
2013-03-01 2013-02-27 1.180 22,000 -20,000 0.00% 25,960
2013-02-28 2013-02-26 1.250 42,000 -100,000 0.00% 52,500
2013-02-26 2013-02-22 1.160 142,000 +20,000 0.01% 164,720
2013-02-25 2013-02-21 1.160 122,000 +2,000 0.01% 141,520
2013-02-22 2013-02-20 1.270 120,000 -20,000 0.01% 152,400
2013-02-08 2013-02-06 1.130 140,000 +140,000 0.01% 158,200
2013-01-30 2013-01-28 0.880 0 -80,000
2013-01-29 2013-01-25 0.890 80,000 +18,000 0.01% 71,200
2013-01-25 2013-01-23 0.870 62,000 +60,000 0.00% 53,940
2013-01-14 2013-01-10 0.640 2,000 +2,000 0.00% 1,280
2012-12-18 2012-12-14 0.325 0 -242,000
2012-04-05 2012-04-02 0.260 242,000 -10,000 0.02% 62,920
2012-04-03 2012-03-30 0.275 252,000 +74,000 0.02% 69,300
2012-04-02 2012-03-29 0.290 178,000 +28,000 0.01% 51,620
2012-03-30 2012-03-28 0.350 150,000 +50,000 0.01% 52,500
2012-03-29 2012-03-27 0.360 100,000 +50,000 0.01% 36,000
2012-03-05 2012-03-01 0.465 50,000 -120,000 0.00% 23,250
2012-02-23 2012-02-21 0.470 170,000 +40,000 0.01% 79,900
2012-02-21 2012-02-17 0.480 130,000 +30,000 0.01% 62,400
2012-02-17 2012-02-15 0.485 100,000 +40,000 0.01% 48,500
2012-02-01 2012-01-30 0.415 60,000 +20,000 0.00% 24,900
2012-01-31 2012-01-27 0.415 40,000 +40,000 0.00% 16,600
2011-07-15 2011-07-13 0.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top