History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-10-13 | 2025-10-09 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-26 | 2025-09-24 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-25 | 2025-09-23 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-24 | 2025-09-22 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-23 | 2025-09-19 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-22 | 2025-09-18 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-19 | 2025-09-17 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-18 | 2025-09-16 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-17 | 2025-09-15 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-16 | 2025-09-12 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-15 | 2025-09-11 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-11 | 2025-09-09 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-10 | 2025-09-08 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-03 | 2025-09-01 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-09-01 | 2025-08-28 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-29 | 2025-08-27 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-28 | 2025-08-26 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-27 | 2025-08-25 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-08-26 | 2025-08-22 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-08-25 | 2025-08-21 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-08-22 | 2025-08-20 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-21 | 2025-08-19 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-08-20 | 2025-08-18 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-08-19 | 2025-08-15 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-15 | 2025-08-13 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-14 | 2025-08-12 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-13 | 2025-08-11 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-12 | 2025-08-08 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-11 | 2025-08-07 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-08 | 2025-08-06 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-06 | 2025-08-04 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-05 | 2025-08-01 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-08-04 | 2025-07-31 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-08-01 | 2025-07-30 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-30 | 2025-07-28 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-07-29 | 2025-07-25 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-07-11 | 2025-07-09 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-07-10 | 2025-07-08 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-07-08 | 2025-07-04 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2025-07-07 | 2025-07-03 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-07-04 | 2025-07-02 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-07-02 | 2025-06-27 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-26 | 2025-06-24 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-24 | 2025-06-20 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-23 | 2025-06-19 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-20 | 2025-06-18 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-19 | 2025-06-17 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-17 | 2025-06-13 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-13 | 2025-06-11 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-11 | 2025-06-09 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-04 | 2025-06-02 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-03 | 2025-05-30 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-06-02 | 2025-05-29 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-05-30 | 2025-05-28 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-05-28 | 2025-05-26 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-23 | 2025-05-21 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-22 | 2025-05-20 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-21 | 2025-05-19 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-19 | 2025-05-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-05-15 | 2025-05-13 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-14 | 2025-05-12 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-13 | 2025-05-09 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-12 | 2025-05-08 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-05-09 | 2025-05-07 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-05-08 | 2025-05-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-05-07 | 2025-05-02 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-06 | 2025-04-30 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-02 | 2025-04-29 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-30 | 2025-04-28 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-04-29 | 2025-04-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-28 | 2025-04-24 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-25 | 2025-04-23 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-23 | 2025-04-17 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-22 | 2025-04-16 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-17 | 2025-04-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-16 | 2025-04-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-15 | 2025-04-11 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-14 | 2025-04-10 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-11 | 2025-04-09 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-10 | 2025-04-08 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-04-09 | 2025-04-07 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-08 | 2025-04-03 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-04-01 | 2025-03-28 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-31 | 2025-03-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-26 | 2025-03-24 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-25 | 2025-03-21 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-03-24 | 2025-03-20 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-03-20 | 2025-03-18 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-18 | 2025-03-14 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-03-17 | 2025-03-13 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-03-14 | 2025-03-12 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-03-13 | 2025-03-11 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-12 | 2025-03-10 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-11 | 2025-03-07 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-03-07 | 2025-03-05 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-06 | 2025-03-04 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-04 | 2025-02-28 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-03-03 | 2025-02-27 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-02-28 | 2025-02-26 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-02-27 | 2025-02-25 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-02-25 | 2025-02-21 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-24 | 2025-02-20 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2025-02-21 | 2025-02-19 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-20 | 2025-02-18 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2025-02-19 | 2025-02-17 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2025-02-18 | 2025-02-14 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2025-02-17 | 2025-02-13 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-02-14 | 2025-02-12 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-02-13 | 2025-02-11 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2025-02-12 | 2025-02-10 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2025-02-11 | 2025-02-07 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2025-02-10 | 2025-02-06 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-02-07 | 2025-02-05 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-02-06 | 2025-02-04 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-02-04 | 2025-01-28 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-02-03 | 2025-01-24 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-01-23 | 2025-01-21 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-21 | 2025-01-17 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-20 | 2025-01-16 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-17 | 2025-01-15 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-01-16 | 2025-01-14 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-01-15 | 2025-01-13 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-14 | 2025-01-10 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-13 | 2025-01-09 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-10 | 2025-01-08 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-09 | 2025-01-07 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-08 | 2025-01-06 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-07 | 2025-01-03 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-06 | 2025-01-02 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-01-03 | 2024-12-31 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-01-02 | 2024-12-27 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-30 | 2024-12-24 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-27 | 2024-12-20 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-23 | 2024-12-19 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-19 | 2024-12-17 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-18 | 2024-12-16 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-16 | 2024-12-12 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-13 | 2024-12-11 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-12 | 2024-12-10 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-11 | 2024-12-09 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-10 | 2024-12-06 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-09 | 2024-12-05 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-12-06 | 2024-12-04 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-12-05 | 2024-12-03 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-12-04 | 2024-12-02 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-12-03 | 2024-11-29 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-12-02 | 2024-11-28 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-11-29 | 2024-11-27 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-11-28 | 2024-11-26 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-11-27 | 2024-11-25 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-11-26 | 2024-11-22 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-11-25 | 2024-11-21 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-11-21 | 2024-11-19 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-11-19 | 2024-11-15 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-11-18 | 2024-11-14 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-11-15 | 2024-11-13 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2024-11-14 | 2024-11-12 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2024-11-13 | 2024-11-11 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.038 | 76,000 | +0 | 0.00% | 2,888 |
| 2024-11-11 | 2024-11-07 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2024-11-08 | 2024-11-06 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2024-11-07 | 2024-11-05 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2024-11-06 | 2024-11-04 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2024-11-05 | 2024-11-01 | 0.046 | 76,000 | +0 | 0.00% | 3,496 |
| 2024-11-04 | 2024-10-31 | 0.049 | 76,000 | +0 | 0.00% | 3,724 |
| 2024-11-01 | 2024-10-30 | 0.050 | 76,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.048 | 76,000 | +0 | 0.00% | 3,648 |
| 2024-10-30 | 2024-10-28 | 0.049 | 76,000 | +0 | 0.00% | 3,724 |
| 2024-10-29 | 2024-10-25 | 0.055 | 76,000 | +0 | 0.00% | 4,180 |
| 2024-10-28 | 2024-10-24 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2024-10-25 | 2024-10-23 | 0.056 | 76,000 | +0 | 0.00% | 4,256 |
| 2024-10-24 | 2024-10-22 | 0.038 | 76,000 | +0 | 0.00% | 2,888 |
| 2024-10-23 | 2024-10-21 | 0.038 | 76,000 | +0 | 0.00% | 2,888 |
| 2024-10-22 | 2024-10-18 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2024-10-21 | 2024-10-17 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2024-10-18 | 2024-10-16 | 0.038 | 76,000 | +0 | 0.00% | 2,888 |
| 2024-10-17 | 2024-10-15 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2024-10-16 | 2024-10-14 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.048 | 76,000 | +0 | 0.00% | 3,648 |
| 2024-10-14 | 2024-10-09 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2024-10-10 | 2024-10-08 | 0.049 | 76,000 | +0 | 0.00% | 3,724 |
| 2024-10-09 | 2024-10-07 | 0.073 | 76,000 | +0 | 0.00% | 5,548 |
| 2024-10-08 | 2024-10-04 | 0.061 | 76,000 | +0 | 0.00% | 4,636 |
| 2024-10-07 | 2024-10-03 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-10-02 | 2024-09-27 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-26 | 2024-09-24 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-25 | 2024-09-23 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-24 | 2024-09-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-23 | 2024-09-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-20 | 2024-09-17 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-09-19 | 2024-09-16 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-09-17 | 2024-09-13 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-09-16 | 2024-09-12 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-13 | 2024-09-11 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-12 | 2024-09-10 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-09-10 | 2024-09-05 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-09-09 | 2024-09-04 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-09-05 | 2024-09-03 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-09-02 | 2024-08-29 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-08-29 | 2024-08-27 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-08-28 | 2024-08-26 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-08-27 | 2024-08-23 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-08-26 | 2024-08-22 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-08-23 | 2024-08-21 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-08-22 | 2024-08-20 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-08-21 | 2024-08-19 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-08-20 | 2024-08-16 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-08-19 | 2024-08-15 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-08-16 | 2024-08-14 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-08-15 | 2024-08-13 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-08-14 | 2024-08-12 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-08-13 | 2024-08-09 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-08-12 | 2024-08-08 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-08-08 | 2024-08-06 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-08-07 | 2024-08-05 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-08-06 | 2024-08-02 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-08-05 | 2024-08-01 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-08-02 | 2024-07-31 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-07-29 | 2024-07-25 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-07-26 | 2024-07-24 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-25 | 2024-07-23 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-07-23 | 2024-07-19 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-07-22 | 2024-07-18 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2024-07-19 | 2024-07-17 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-18 | 2024-07-16 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-15 | 2024-07-11 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-07-12 | 2024-07-10 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2024-07-11 | 2024-07-09 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-07-10 | 2024-07-08 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-07-09 | 2024-07-05 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-05 | 2024-07-03 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-04 | 2024-07-02 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-07-03 | 2024-06-28 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-07-02 | 2024-06-27 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-06-28 | 2024-06-26 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-27 | 2024-06-25 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-26 | 2024-06-24 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-25 | 2024-06-21 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-06-24 | 2024-06-20 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-06-21 | 2024-06-19 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-06-20 | 2024-06-18 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-06-19 | 2024-06-17 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-06-18 | 2024-06-14 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-17 | 2024-06-13 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-14 | 2024-06-12 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-06-13 | 2024-06-11 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-06-12 | 2024-06-07 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-11 | 2024-06-06 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-06 | 2024-06-04 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-06-05 | 2024-06-03 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2024-05-31 | 2024-05-29 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2024-05-30 | 2024-05-28 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-05-29 | 2024-05-27 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-05-28 | 2024-05-24 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-05-27 | 2024-05-23 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-05-24 | 2024-05-22 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-05-23 | 2024-05-21 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-05-22 | 2024-05-20 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-21 | 2024-05-17 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-20 | 2024-05-16 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-17 | 2024-05-14 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-16 | 2024-05-13 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-10 | 2024-05-08 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-09 | 2024-05-07 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-05-08 | 2024-05-06 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-05-06 | 2024-05-02 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-03 | 2024-04-30 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-05-02 | 2024-04-29 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-30 | 2024-04-26 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-26 | 2024-04-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-25 | 2024-04-23 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-04-24 | 2024-04-22 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-23 | 2024-04-19 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-04-22 | 2024-04-18 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-19 | 2024-04-17 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-18 | 2024-04-16 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-17 | 2024-04-15 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-16 | 2024-04-12 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-15 | 2024-04-11 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-12 | 2024-04-10 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-04-11 | 2024-04-09 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-04-10 | 2024-04-08 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-09 | 2024-04-05 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-08 | 2024-04-03 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-05 | 2024-04-02 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-03 | 2024-03-28 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-04-02 | 2024-03-27 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-03-28 | 2024-03-26 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-03-26 | 2024-03-22 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-03-25 | 2024-03-21 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-03-22 | 2024-03-20 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-03-21 | 2024-03-19 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-03-20 | 2024-03-18 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-03-19 | 2024-03-15 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-03-18 | 2024-03-14 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-03-15 | 2024-03-13 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-03-14 | 2024-03-12 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-03-13 | 2024-03-11 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-03-12 | 2024-03-08 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-03-11 | 2024-03-07 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-03-08 | 2024-03-06 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-03-07 | 2024-03-05 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2024-03-05 | 2024-03-01 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-02-29 | 2024-02-27 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-02-23 | 2024-02-21 | 0.013 | 76,000 | +0 | 0.00% | 988 |
| 2024-02-22 | 2024-02-20 | 0.013 | 76,000 | +0 | 0.00% | 988 |
| 2024-02-21 | 2024-02-19 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-20 | 2024-02-16 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-19 | 2024-02-15 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-16 | 2024-02-14 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-15 | 2024-02-09 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-14 | 2024-02-07 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-08 | 2024-02-06 | 0.013 | 76,000 | +0 | 0.00% | 988 |
| 2024-02-07 | 2024-02-05 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-06 | 2024-02-02 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-05 | 2024-02-01 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-02-02 | 2024-01-31 | 0.013 | 76,000 | +0 | 0.00% | 988 |
| 2024-02-01 | 2024-01-30 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-31 | 2024-01-29 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-01-26 | 2024-01-24 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-01-25 | 2024-01-23 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-01-24 | 2024-01-22 | 0.014 | 76,000 | +0 | 0.00% | 1,064 |
| 2024-01-23 | 2024-01-19 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2024-01-17 | 2024-01-15 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-16 | 2024-01-12 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-15 | 2024-01-11 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-12 | 2024-01-10 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-11 | 2024-01-09 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-10 | 2024-01-08 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-01-09 | 2024-01-05 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-01-08 | 2024-01-04 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-01-05 | 2024-01-03 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-01-04 | 2024-01-02 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-01-03 | 2023-12-29 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-01-02 | 2023-12-28 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-29 | 2023-12-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-28 | 2023-12-22 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-27 | 2023-12-21 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-22 | 2023-12-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-21 | 2023-12-19 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-20 | 2023-12-18 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-19 | 2023-12-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-18 | 2023-12-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-15 | 2023-12-13 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-14 | 2023-12-12 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-13 | 2023-12-11 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-12 | 2023-12-08 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-11 | 2023-12-07 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-08 | 2023-12-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-07 | 2023-12-05 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-12-06 | 2023-12-04 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2023-12-05 | 2023-12-01 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-12-04 | 2023-11-30 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-12-01 | 2023-11-29 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2023-11-30 | 2023-11-28 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-29 | 2023-11-27 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-28 | 2023-11-24 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-27 | 2023-11-23 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-24 | 2023-11-22 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-23 | 2023-11-21 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-22 | 2023-11-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-21 | 2023-11-17 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-20 | 2023-11-16 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-17 | 2023-11-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-16 | 2023-11-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-15 | 2023-11-13 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2023-11-14 | 2023-11-10 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-13 | 2023-11-09 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-10 | 2023-11-08 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-09 | 2023-11-07 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-08 | 2023-11-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-07 | 2023-11-03 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-06 | 2023-11-02 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-03 | 2023-11-01 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-02 | 2023-10-31 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-11-01 | 2023-10-30 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2023-10-31 | 2023-10-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-10-30 | 2023-10-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2023-10-27 | 2023-10-25 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2023-10-26 | 2023-10-24 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2023-10-24 | 2023-10-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2023-10-20 | 2023-10-18 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2023-10-19 | 2023-10-17 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2023-10-18 | 2023-10-16 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2023-10-17 | 2023-10-13 | 0.019 | 76,000 | +10,000 | 0.00% | 1,444 |
| 2019-07-31 | 2019-07-29 | 0.300 | 66,000 | -10,000 | 0.00% | 19,800 |
| 2018-02-21 | 2018-02-15 | 0.360 | 76,000 | -30,000 | 0.00% | 27,360 |
| 2017-03-02 | 2017-02-28 | 0.800 | 106,000 | -150,000 | 0.00% | 84,800 |
| 2017-02-27 | 2017-02-23 | 0.700 | 256,000 | +150,000 | 0.01% | 179,200 |
| 2017-01-25 | 2017-01-23 | 0.530 | 106,000 | -120,000 | 0.00% | 56,180 |
| 2017-01-18 | 2017-01-16 | 0.420 | 226,000 | +120,000 | 0.01% | 94,920 |
| 2016-02-22 | 2016-02-18 | 1.230 | 106,000 | -20,000 | 0.00% | 130,380 |
| 2016-01-20 | 2016-01-18 | 1.230 | 126,000 | +20,000 | 0.00% | 154,980 |
| 2016-01-11 | 2016-01-07 | 1.760 | 106,000 | +20,000 | 0.00% | 186,560 |
| 2015-10-20 | 2015-10-16 | 3.090 | 86,000 | -10,000 | 0.00% | 265,740 |
| 2015-10-08 | 2015-10-06 | 2.120 | 96,000 | -20,000 | 0.00% | 203,520 |
| 2015-08-24 | 2015-08-20 | 2.120 | 116,000 | +20,000 | 0.00% | 245,920 |
| 2015-08-18 | 2015-08-14 | 2.320 | 96,000 | +30,000 | 0.00% | 222,720 |
| 2015-08-12 | 2015-08-10 | 2.220 | 66,000 | -50,000 | 0.00% | 146,520 |
| 2015-07-20 | 2015-07-16 | 3.040 | 116,000 | -10,000 | 0.00% | 352,640 |
| 2015-07-13 | 2015-07-09 | 2.830 | 126,000 | -10,000 | 0.00% | 356,580 |
| 2015-07-09 | 2015-07-07 | 2.400 | 136,000 | +10,000 | 0.00% | 326,400 |
| 2015-07-08 | 2015-07-06 | 3.000 | 126,000 | +60,000 | 0.00% | 378,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 66,000 | +20,000 | 0.00% | 245,520 |
| 2015-06-18 | 2015-06-16 | 4.530 | 46,000 | -20,000 | 0.00% | 208,380 |
| 2015-04-21 | 2015-04-17 | 6.610 | 66,000 | +6,000 | 0.00% | 436,260 |
| 2015-03-31 | 2015-03-27 | 5.740 | 60,000 | +20,000 | 0.00% | 344,400 |
| 2015-03-25 | 2015-03-23 | 6.300 | 40,000 | +10,000 | 0.00% | 252,000 |
| 2015-03-19 | 2015-03-17 | 5.000 | 30,000 | -10,000 | 0.00% | 150,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 40,000 | -10,000 | 0.00% | 200,000 |
| 2015-03-16 | 2015-03-12 | 4.660 | 50,000 | -10,000 | 0.00% | 233,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 60,000 | +20,000 | 0.00% | 287,400 |
| 2015-03-10 | 2015-03-06 | 4.960 | 40,000 | +10,000 | 0.00% | 198,400 |
| 2015-03-09 | 2015-03-05 | 5.140 | 30,000 | -20,000 | 0.00% | 154,200 |
| 2015-03-06 | 2015-03-04 | 5.040 | 50,000 | +20,000 | 0.00% | 252,000 |
| 2014-12-23 | 2014-12-19 | 5.980 | 30,000 | -10,000 | 0.00% | 179,400 |
| 2014-12-17 | 2014-12-15 | 5.530 | 40,000 | +10,000 | 0.00% | 221,200 |
| 2014-09-30 | 2014-09-26 | 6.810 | 30,000 | +10,000 | 0.00% | 204,300 |
| 2014-09-26 | 2014-09-24 | 7.890 | 20,000 | +10,000 | 0.00% | 157,800 |
| 2014-09-25 | 2014-09-23 | 7.570 | 10,000 | +10,000 | 0.00% | 75,700 |
| 2014-08-20 | 2014-08-18 | 10.040 | 0 | -30,000 | ||
| 2014-08-14 | 2014-08-12 | 9.420 | 30,000 | -10,000 | 0.00% | 282,600 |
| 2014-08-12 | 2014-08-08 | 9.250 | 40,000 | -6,000 | 0.00% | 370,000 |
| 2014-08-08 | 2014-08-06 | 9.310 | 46,000 | +20,000 | 0.00% | 428,260 |
| 2014-08-07 | 2014-08-05 | 9.160 | 26,000 | +26,000 | 0.00% | 238,160 |
| 2014-06-25 | 2014-06-23 | 10.080 | 0 | -54,000 | ||
| 2014-06-24 | 2014-06-20 | 9.650 | 54,000 | +22,000 | 0.00% | 521,100 |
| 2014-06-18 | 2014-06-16 | 10.200 | 32,000 | +10,000 | 0.00% | 326,400 |
| 2014-06-11 | 2014-06-09 | 10.640 | 22,000 | -20,000 | 0.00% | 234,080 |
| 2014-05-30 | 2014-05-28 | 10.380 | 42,000 | +10,000 | 0.00% | 435,960 |
| 2014-05-29 | 2014-05-27 | 10.980 | 32,000 | +10,000 | 0.00% | 351,360 |
| 2014-05-28 | 2014-05-26 | 10.980 | 22,000 | +2,000 | 0.00% | 241,560 |
| 2014-05-27 | 2014-05-23 | 11.080 | 20,000 | +20,000 | 0.00% | 221,600 |
| 2014-05-14 | 2014-05-12 | 11.980 | 0 | -34,000 | ||
| 2014-03-31 | 2014-03-27 | 8.990 | 34,000 | +14,000 | 0.00% | 305,660 |
| 2014-03-27 | 2014-03-25 | 8.490 | 20,000 | +20,000 | 0.00% | 169,800 |
| 2014-02-26 | 2014-02-24 | 6.830 | 0 | -30,000 | ||
| 2014-02-25 | 2014-02-21 | 6.680 | 30,000 | +30,000 | 0.00% | 200,400 |
| 2014-01-03 | 2013-12-31 | 6.190 | 0 | -10,000 | ||
| 2013-10-25 | 2013-10-23 | 5.330 | 10,000 | +10,000 | 0.00% | 53,300 |
| 2013-10-18 | 2013-10-16 | 5.390 | 0 | -10,000 | ||
| 2013-09-05 | 2013-09-03 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2013-08-02 | 2013-07-31 | 2.080 | 0 | -20,000 | ||
| 2013-07-30 | 2013-07-26 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2013-07-23 | 2013-07-19 | 1.800 | 0 | -20,000 | ||
| 2013-07-19 | 2013-07-17 | 1.890 | 20,000 | +20,000 | 0.00% | 37,800 |
| 2013-03-14 | 2013-03-12 | 1.030 | 0 | -30,000 | ||
| 2013-03-13 | 2013-03-11 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2013-01-31 | 2013-01-29 | 0.860 | 0 | -38,000 | ||
| 2013-01-30 | 2013-01-28 | 0.880 | 38,000 | +38,000 | 0.00% | 33,440 |
| 2011-07-15 | 2011-07-13 | 0.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy