History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.024 | 32,582,000 | +0 | 0.64% | 781,968 |
| 2025-10-13 | 2025-10-09 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-10 | 2025-10-08 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-09 | 2025-10-06 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-08 | 2025-10-03 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-06 | 2025-10-02 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-03 | 2025-09-30 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-10-02 | 2025-09-29 | 0.025 | 32,582,000 | +0 | 0.64% | 814,550 |
| 2025-09-30 | 2025-09-26 | 0.025 | 32,582,000 | -1,000,000 | 0.64% | 814,550 |
| 2025-09-29 | 2025-09-25 | 0.024 | 33,582,000 | +1,000,000 | 0.66% | 805,968 |
| 2025-09-23 | 2025-09-19 | 0.023 | 32,582,000 | -1,254,000 | 0.64% | 749,386 |
| 2025-09-22 | 2025-09-18 | 0.023 | 33,836,000 | +1,232,000 | 0.67% | 778,228 |
| 2025-09-19 | 2025-09-17 | 0.024 | 32,604,000 | -592,000 | 0.64% | 782,496 |
| 2025-09-18 | 2025-09-16 | 0.023 | 33,196,000 | +592,000 | 0.65% | 763,508 |
| 2025-09-17 | 2025-09-15 | 0.024 | 32,604,000 | -1,200,000 | 0.64% | 782,496 |
| 2025-09-16 | 2025-09-12 | 0.023 | 33,804,000 | +1,200,000 | 0.67% | 777,492 |
| 2025-09-11 | 2025-09-09 | 0.023 | 32,604,000 | -68,000 | 0.64% | 749,892 |
| 2025-09-10 | 2025-09-08 | 0.024 | 32,672,000 | +68,000 | 0.64% | 784,128 |
| 2025-08-28 | 2025-08-26 | 0.024 | 32,604,000 | -22,000 | 0.64% | 782,496 |
| 2025-08-27 | 2025-08-25 | 0.026 | 32,626,000 | +2,952,000 | 0.64% | 848,276 |
| 2025-08-25 | 2025-08-21 | 0.028 | 29,674,000 | -4,098,000 | 0.58% | 830,872 |
| 2025-08-22 | 2025-08-20 | 0.027 | 33,772,000 | +444,000 | 0.66% | 911,844 |
| 2025-08-20 | 2025-08-18 | 0.026 | 33,328,000 | +2,634,000 | 0.66% | 866,528 |
| 2025-08-06 | 2025-08-04 | 0.024 | 30,694,000 | -150,000 | 0.60% | 736,656 |
| 2025-07-25 | 2025-07-23 | 0.025 | 30,844,000 | -200,000 | 0.61% | 771,100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 31,044,000 | +300,000 | 0.61% | 776,100 |
| 2025-07-18 | 2025-07-16 | 0.024 | 30,744,000 | -28,000 | 0.60% | 737,856 |
| 2025-07-17 | 2025-07-15 | 0.024 | 30,772,000 | +1,200,000 | 0.61% | 738,528 |
| 2025-07-15 | 2025-07-11 | 0.025 | 29,572,000 | -50,000 | 0.58% | 739,300 |
| 2025-07-11 | 2025-07-09 | 0.027 | 29,622,000 | +118,000 | 0.58% | 799,794 |
| 2025-07-10 | 2025-07-08 | 0.030 | 29,504,000 | -2,212,000 | 0.58% | 885,120 |
| 2025-07-09 | 2025-07-07 | 0.023 | 31,716,000 | -308,000 | 0.62% | 729,468 |
| 2025-07-08 | 2025-07-04 | 0.022 | 32,024,000 | -38,000 | 0.63% | 704,528 |
| 2025-07-07 | 2025-07-03 | 0.021 | 32,062,000 | +2,840,000 | 0.63% | 673,302 |
| 2025-06-27 | 2025-06-25 | 0.016 | 29,222,000 | +300,000 | 0.57% | 467,552 |
| 2025-06-24 | 2025-06-20 | 0.017 | 28,922,000 | -260,000 | 0.57% | 491,674 |
| 2025-06-23 | 2025-06-19 | 0.017 | 29,182,000 | -1,028,000 | 0.57% | 496,094 |
| 2025-06-19 | 2025-06-17 | 0.016 | 30,210,000 | -48,000 | 0.59% | 483,360 |
| 2025-06-18 | 2025-06-16 | 0.016 | 30,258,000 | -360,000 | 0.60% | 484,128 |
| 2025-06-17 | 2025-06-13 | 0.016 | 30,618,000 | -100,000 | 0.60% | 489,888 |
| 2025-06-16 | 2025-06-12 | 0.016 | 30,718,000 | -300,000 | 0.60% | 491,488 |
| 2025-06-09 | 2025-06-05 | 0.015 | 31,018,000 | -4,000 | 0.61% | 465,270 |
| 2025-06-04 | 2025-06-02 | 0.016 | 31,022,000 | -100,000 | 0.61% | 496,352 |
| 2025-05-29 | 2025-05-27 | 0.016 | 31,122,000 | -40,000 | 0.61% | 497,952 |
| 2025-05-28 | 2025-05-26 | 0.016 | 31,162,000 | -746,000 | 0.61% | 498,592 |
| 2025-05-26 | 2025-05-22 | 0.017 | 31,908,000 | +320,000 | 0.63% | 542,436 |
| 2025-05-23 | 2025-05-21 | 0.017 | 31,588,000 | -754,000 | 0.62% | 536,996 |
| 2025-05-20 | 2025-05-16 | 0.017 | 32,342,000 | -1,200,000 | 0.64% | 549,814 |
| 2025-05-19 | 2025-05-15 | 0.018 | 33,542,000 | +2,170,000 | 0.66% | 603,756 |
| 2025-05-16 | 2025-05-14 | 0.018 | 31,372,000 | -436,000 | 0.62% | 564,696 |
| 2025-05-09 | 2025-05-07 | 0.018 | 31,808,000 | +104,000 | 0.63% | 572,544 |
| 2025-05-06 | 2025-04-30 | 0.017 | 31,704,000 | +16,000 | 0.62% | 538,968 |
| 2025-04-30 | 2025-04-28 | 0.019 | 31,688,000 | +96,000 | 0.62% | 602,072 |
| 2025-04-25 | 2025-04-23 | 0.018 | 31,592,000 | +220,000 | 0.62% | 568,656 |
| 2025-04-23 | 2025-04-17 | 0.017 | 31,372,000 | -2,000,000 | 0.62% | 533,324 |
| 2025-04-17 | 2025-04-15 | 0.018 | 33,372,000 | -1,456,000 | 0.66% | 600,696 |
| 2025-04-15 | 2025-04-11 | 0.018 | 34,828,000 | -1,200,000 | 0.69% | 626,904 |
| 2025-04-14 | 2025-04-10 | 0.018 | 36,028,000 | +42,000 | 0.71% | 648,504 |
| 2025-04-11 | 2025-04-09 | 0.018 | 35,986,000 | +378,000 | 0.71% | 647,748 |
| 2025-04-10 | 2025-04-08 | 0.018 | 35,608,000 | +480,000 | 0.70% | 640,944 |
| 2025-04-09 | 2025-04-07 | 0.017 | 35,128,000 | +1,456,000 | 0.69% | 597,176 |
| 2025-03-28 | 2025-03-26 | 0.018 | 33,672,000 | -16,000 | 0.66% | 606,096 |
| 2025-03-27 | 2025-03-25 | 0.018 | 33,688,000 | -762,000 | 0.66% | 606,384 |
| 2025-03-26 | 2025-03-24 | 0.018 | 34,450,000 | +558,000 | 0.68% | 620,100 |
| 2025-03-24 | 2025-03-20 | 0.020 | 33,892,000 | -1,072,000 | 0.67% | 677,840 |
| 2025-03-20 | 2025-03-18 | 0.020 | 34,964,000 | -2,110,000 | 0.69% | 699,280 |
| 2025-03-19 | 2025-03-17 | 0.018 | 37,074,000 | +2,110,000 | 0.73% | 667,332 |
| 2025-03-18 | 2025-03-14 | 0.019 | 34,964,000 | +1,072,000 | 0.69% | 664,316 |
| 2025-03-17 | 2025-03-13 | 0.021 | 33,892,000 | -2,284,000 | 0.67% | 711,732 |
| 2025-03-14 | 2025-03-12 | 0.016 | 36,176,000 | -598,000 | 0.71% | 578,816 |
| 2025-03-13 | 2025-03-11 | 0.017 | 36,774,000 | +2,762,000 | 0.72% | 625,158 |
| 2025-03-12 | 2025-03-10 | 0.017 | 34,012,000 | +400,000 | 0.67% | 578,204 |
| 2025-03-07 | 2025-03-05 | 0.017 | 33,612,000 | +218,000 | 0.66% | 571,404 |
| 2025-03-06 | 2025-03-04 | 0.018 | 33,394,000 | +1,700,000 | 0.66% | 601,092 |
| 2025-03-04 | 2025-02-28 | 0.016 | 31,694,000 | +62,000 | 0.62% | 507,104 |
| 2025-02-28 | 2025-02-26 | 0.017 | 31,632,000 | -500,000 | 0.62% | 537,744 |
| 2025-02-27 | 2025-02-25 | 0.016 | 32,132,000 | -220,000 | 0.63% | 514,112 |
| 2025-02-26 | 2025-02-24 | 0.016 | 32,352,000 | +1,040,000 | 0.64% | 517,632 |
| 2025-02-20 | 2025-02-18 | 0.022 | 31,312,000 | +726,000 | 0.62% | 688,864 |
| 2025-02-19 | 2025-02-17 | 0.023 | 30,586,000 | -186,000 | 0.60% | 703,478 |
| 2025-02-18 | 2025-02-14 | 0.022 | 30,772,000 | +434,000 | 0.61% | 676,984 |
| 2025-02-17 | 2025-02-13 | 0.033 | 30,338,000 | +36,000 | 0.60% | 1,001,154 |
| 2025-02-14 | 2025-02-12 | 0.033 | 30,302,000 | -100,000 | 0.60% | 999,966 |
| 2025-02-13 | 2025-02-11 | 0.034 | 30,402,000 | -900,000 | 0.60% | 1,033,668 |
| 2025-02-12 | 2025-02-10 | 0.034 | 31,302,000 | -116,000 | 0.62% | 1,064,268 |
| 2025-02-11 | 2025-02-07 | 0.036 | 31,418,000 | +878,000 | 0.62% | 1,131,048 |
| 2025-02-03 | 2025-01-24 | 0.030 | 30,540,000 | -752,000 | 0.60% | 916,200 |
| 2025-01-27 | 2025-01-23 | 0.030 | 31,292,000 | +752,000 | 0.62% | 938,760 |
| 2025-01-23 | 2025-01-21 | 0.030 | 30,540,000 | -850,000 | 0.60% | 916,200 |
| 2025-01-22 | 2025-01-20 | 0.027 | 31,390,000 | -12,000 | 0.62% | 847,530 |
| 2025-01-20 | 2025-01-16 | 0.027 | 31,402,000 | +232,000 | 0.62% | 847,854 |
| 2025-01-15 | 2025-01-13 | 0.026 | 31,170,000 | +742,000 | 0.61% | 810,420 |
| 2025-01-14 | 2025-01-10 | 0.026 | 30,428,000 | +120,000 | 0.60% | 791,128 |
| 2025-01-10 | 2025-01-08 | 0.026 | 30,308,000 | -802,000 | 0.60% | 788,008 |
| 2024-12-23 | 2024-12-19 | 0.027 | 31,110,000 | -400,000 | 0.61% | 839,970 |
| 2024-12-18 | 2024-12-16 | 0.025 | 31,510,000 | +444,000 | 0.62% | 787,750 |
| 2024-12-16 | 2024-12-12 | 0.027 | 31,066,000 | +400,000 | 0.61% | 838,782 |
| 2024-12-12 | 2024-12-10 | 0.026 | 30,666,000 | +190,000 | 0.60% | 797,316 |
| 2024-12-11 | 2024-12-09 | 0.026 | 30,476,000 | -120,000 | 0.60% | 792,376 |
| 2024-12-10 | 2024-12-06 | 0.027 | 30,596,000 | +120,000 | 0.60% | 826,092 |
| 2024-12-06 | 2024-12-04 | 0.027 | 30,476,000 | -76,000 | 0.60% | 822,852 |
| 2024-12-03 | 2024-11-29 | 0.028 | 30,552,000 | +176,000 | 0.60% | 855,456 |
| 2024-11-29 | 2024-11-27 | 0.027 | 30,376,000 | +200,000 | 0.60% | 820,152 |
| 2024-11-26 | 2024-11-22 | 0.027 | 30,176,000 | -300,000 | 0.59% | 814,752 |
| 2024-11-25 | 2024-11-21 | 0.030 | 30,476,000 | +100,000 | 0.60% | 914,280 |
| 2024-11-20 | 2024-11-18 | 0.032 | 30,376,000 | +302,000 | 0.60% | 972,032 |
| 2024-11-13 | 2024-11-11 | 0.035 | 30,074,000 | +702,000 | 0.59% | 1,052,590 |
| 2024-11-12 | 2024-11-08 | 0.038 | 29,372,000 | +160,000 | 0.58% | 1,116,136 |
| 2024-11-11 | 2024-11-07 | 0.042 | 29,212,000 | +1,140,000 | 0.57% | 1,226,904 |
| 2024-11-08 | 2024-11-06 | 0.043 | 28,072,000 | +300,000 | 0.55% | 1,207,096 |
| 2024-11-07 | 2024-11-05 | 0.043 | 27,772,000 | +140,000 | 0.55% | 1,194,196 |
| 2024-11-06 | 2024-11-04 | 0.042 | 27,632,000 | +952,000 | 0.54% | 1,160,544 |
| 2024-11-04 | 2024-10-31 | 0.049 | 26,680,000 | +954,000 | 0.52% | 1,307,320 |
| 2024-11-01 | 2024-10-30 | 0.050 | 25,726,000 | +1,016,000 | 0.51% | 1,286,300 |
| 2024-10-31 | 2024-10-29 | 0.048 | 24,710,000 | +304,000 | 0.49% | 1,186,080 |
| 2024-10-30 | 2024-10-28 | 0.049 | 24,406,000 | -2,282,000 | 0.48% | 1,195,894 |
| 2024-10-29 | 2024-10-25 | 0.055 | 26,688,000 | +2,684,000 | 0.53% | 1,467,840 |
| 2024-10-28 | 2024-10-24 | 0.043 | 24,004,000 | +2,038,000 | 0.47% | 1,032,172 |
| 2024-10-25 | 2024-10-23 | 0.056 | 21,966,000 | +174,000 | 0.43% | 1,230,096 |
| 2024-10-24 | 2024-10-22 | 0.038 | 21,792,000 | +128,000 | 0.43% | 828,096 |
| 2024-10-23 | 2024-10-21 | 0.038 | 21,664,000 | +758,000 | 0.43% | 823,232 |
| 2024-10-22 | 2024-10-18 | 0.041 | 20,906,000 | -200,000 | 0.41% | 857,146 |
| 2024-10-18 | 2024-10-16 | 0.038 | 21,106,000 | -80,000 | 0.42% | 802,028 |
| 2024-10-17 | 2024-10-15 | 0.039 | 21,186,000 | -58,000 | 0.42% | 826,254 |
| 2024-10-16 | 2024-10-14 | 0.040 | 21,244,000 | +100,000 | 0.42% | 849,760 |
| 2024-10-15 | 2024-10-10 | 0.048 | 21,144,000 | +802,000 | 0.42% | 1,014,912 |
| 2024-10-14 | 2024-10-09 | 0.042 | 20,342,000 | -416,000 | 0.40% | 854,364 |
| 2024-10-10 | 2024-10-08 | 0.049 | 20,758,000 | +760,000 | 0.41% | 1,017,142 |
| 2024-10-09 | 2024-10-07 | 0.073 | 19,998,000 | +134,000 | 0.39% | 1,459,854 |
| 2024-10-08 | 2024-10-04 | 0.061 | 19,864,000 | -2,024,000 | 0.39% | 1,211,704 |
| 2024-10-07 | 2024-10-03 | 0.030 | 21,888,000 | -650,000 | 0.43% | 656,640 |
| 2024-10-04 | 2024-10-02 | 0.025 | 22,538,000 | +566,000 | 0.44% | 563,450 |
| 2024-10-03 | 2024-09-30 | 0.022 | 21,972,000 | +240,000 | 0.43% | 483,384 |
| 2024-09-09 | 2024-09-04 | 0.023 | 21,732,000 | +100,000 | 0.43% | 499,836 |
| 2024-08-27 | 2024-08-23 | 0.028 | 21,632,000 | -476,000 | 0.43% | 605,696 |
| 2024-08-22 | 2024-08-20 | 0.027 | 22,108,000 | -24,000 | 0.43% | 596,916 |
| 2024-08-21 | 2024-08-19 | 0.026 | 22,132,000 | -200,000 | 0.44% | 575,432 |
| 2024-08-19 | 2024-08-15 | 0.026 | 22,332,000 | +200,000 | 0.44% | 580,632 |
| 2024-08-14 | 2024-08-12 | 0.029 | 22,132,000 | -350,000 | 0.44% | 641,828 |
| 2024-08-13 | 2024-08-09 | 0.028 | 22,482,000 | +300,000 | 0.44% | 629,496 |
| 2024-08-09 | 2024-08-07 | 0.026 | 22,182,000 | -586,000 | 0.44% | 576,732 |
| 2024-08-08 | 2024-08-06 | 0.027 | 22,768,000 | +100,000 | 0.45% | 614,736 |
| 2024-08-06 | 2024-08-02 | 0.031 | 22,668,000 | +750,000 | 0.45% | 702,708 |
| 2024-08-05 | 2024-08-01 | 0.031 | 21,918,000 | +200,000 | 0.43% | 679,458 |
| 2024-08-01 | 2024-07-30 | 0.030 | 21,718,000 | +66,000 | 0.43% | 651,540 |
| 2024-07-31 | 2024-07-29 | 0.030 | 21,652,000 | +300,000 | 0.43% | 649,560 |
| 2024-07-30 | 2024-07-26 | 0.031 | 21,352,000 | +140,000 | 0.42% | 661,912 |
| 2024-07-29 | 2024-07-25 | 0.031 | 21,212,000 | +160,000 | 0.42% | 657,572 |
| 2024-07-24 | 2024-07-22 | 0.031 | 21,052,000 | -400,000 | 0.41% | 652,612 |
| 2024-07-23 | 2024-07-19 | 0.033 | 21,452,000 | +700,000 | 0.42% | 707,916 |
| 2024-07-16 | 2024-07-12 | 0.032 | 20,752,000 | +200,000 | 0.41% | 664,064 |
| 2024-07-03 | 2024-06-28 | 0.029 | 20,552,000 | -800,000 | 0.40% | 596,008 |
| 2024-07-02 | 2024-06-27 | 0.028 | 21,352,000 | +296,000 | 0.42% | 597,856 |
| 2024-06-28 | 2024-06-26 | 0.029 | 21,056,000 | +304,000 | 0.41% | 610,624 |
| 2024-06-26 | 2024-06-24 | 0.029 | 20,752,000 | +200,000 | 0.41% | 601,808 |
| 2024-06-24 | 2024-06-20 | 0.031 | 20,552,000 | -90,000 | 0.40% | 637,112 |
| 2024-06-21 | 2024-06-19 | 0.028 | 20,642,000 | +90,000 | 0.41% | 577,976 |
| 2024-06-20 | 2024-06-18 | 0.033 | 20,552,000 | -100,000 | 0.40% | 678,216 |
| 2024-06-19 | 2024-06-17 | 0.033 | 20,652,000 | -1,512,000 | 0.41% | 681,516 |
| 2024-06-18 | 2024-06-14 | 0.029 | 22,164,000 | -120,000 | 0.44% | 642,756 |
| 2024-06-17 | 2024-06-13 | 0.029 | 22,284,000 | +40,000 | 0.44% | 646,236 |
| 2024-06-07 | 2024-06-05 | 0.029 | 22,244,000 | +694,000 | 0.44% | 645,076 |
| 2024-06-06 | 2024-06-04 | 0.029 | 21,550,000 | +130,000 | 0.42% | 624,950 |
| 2024-06-04 | 2024-05-31 | 0.030 | 21,420,000 | -912,000 | 0.42% | 642,600 |
| 2024-06-03 | 2024-05-30 | 0.029 | 22,332,000 | +1,770,000 | 0.44% | 647,628 |
| 2024-05-31 | 2024-05-29 | 0.040 | 20,562,000 | -1,824,000 | 0.40% | 822,480 |
| 2024-05-21 | 2024-05-17 | 0.021 | 22,386,000 | -70,000 | 0.44% | 470,106 |
| 2024-04-30 | 2024-04-26 | 0.020 | 22,456,000 | +150,000 | 0.44% | 449,120 |
| 2024-04-29 | 2024-04-25 | 0.022 | 22,306,000 | -136,000 | 0.44% | 490,732 |
| 2024-04-26 | 2024-04-24 | 0.019 | 22,442,000 | -210,000 | 0.44% | 426,398 |
| 2024-04-25 | 2024-04-23 | 0.017 | 22,652,000 | +290,000 | 0.45% | 385,084 |
| 2024-04-24 | 2024-04-22 | 0.018 | 22,362,000 | -300,000 | 0.44% | 402,516 |
| 2024-04-23 | 2024-04-19 | 0.017 | 22,662,000 | +212,000 | 0.45% | 385,254 |
| 2024-04-22 | 2024-04-18 | 0.018 | 22,450,000 | +148,000 | 0.44% | 404,100 |
| 2024-04-19 | 2024-04-17 | 0.018 | 22,302,000 | +62,000 | 0.44% | 401,436 |
| 2024-04-18 | 2024-04-16 | 0.018 | 22,240,000 | -168,000 | 0.44% | 400,320 |
| 2024-04-17 | 2024-04-15 | 0.019 | 22,408,000 | +278,000 | 0.44% | 425,752 |
| 2024-04-16 | 2024-04-12 | 0.019 | 22,130,000 | +560,000 | 0.44% | 420,470 |
| 2024-04-11 | 2024-04-09 | 0.021 | 21,570,000 | -10,000 | 0.42% | 452,970 |
| 2024-03-25 | 2024-03-21 | 0.024 | 21,580,000 | -130,000 | 0.42% | 517,920 |
| 2024-03-08 | 2024-03-06 | 0.028 | 21,710,000 | +196,000 | 0.43% | 607,880 |
| 2024-03-06 | 2024-03-04 | 0.028 | 21,514,000 | -220,000 | 0.42% | 602,392 |
| 2024-02-29 | 2024-02-27 | 0.030 | 21,734,000 | -200,000 | 0.43% | 652,020 |
| 2024-02-27 | 2024-02-23 | 0.030 | 21,934,000 | +80,000 | 0.43% | 658,020 |
| 2024-02-26 | 2024-02-22 | 0.025 | 21,854,000 | +120,000 | 0.43% | 546,350 |
| 2024-02-16 | 2024-02-14 | 0.014 | 21,734,000 | -40,000 | 0.43% | 304,276 |
| 2024-02-01 | 2024-01-30 | 0.015 | 21,774,000 | +22,000 | 0.43% | 326,610 |
| 2024-01-29 | 2024-01-25 | 0.014 | 21,752,000 | -20,000 | 0.43% | 304,528 |
| 2023-12-13 | 2023-12-11 | 0.018 | 21,772,000 | -50,000 | 0.43% | 391,896 |
| 2023-12-12 | 2023-12-08 | 0.018 | 21,822,000 | +50,000 | 0.43% | 392,796 |
| 2023-11-23 | 2023-11-21 | 0.018 | 21,772,000 | +18,000 | 0.43% | 391,896 |
| 2023-10-10 | 2023-10-06 | 0.020 | 21,754,000 | -10,000 | 0.43% | 435,080 |
| 2023-08-29 | 2023-08-25 | 0.020 | 21,764,000 | -70,000 | 0.43% | 435,280 |
| 2023-08-28 | 2023-08-24 | 0.020 | 21,834,000 | +16,000 | 0.43% | 436,680 |
| 2023-08-02 | 2023-07-31 | 0.026 | 21,818,000 | -10,000 | 0.43% | 567,268 |
| 2023-07-28 | 2023-07-26 | 0.027 | 21,828,000 | +2,000 | 0.43% | 589,356 |
| 2023-07-20 | 2023-07-18 | 0.026 | 21,826,000 | +2,000 | 0.43% | 567,476 |
| 2023-07-13 | 2023-07-11 | 0.026 | 21,824,000 | +2,000 | 0.43% | 567,424 |
| 2023-07-11 | 2023-07-07 | 0.026 | 21,822,000 | +2,000 | 0.43% | 567,372 |
| 2023-07-10 | 2023-07-06 | 0.025 | 21,820,000 | +2,000 | 0.43% | 545,500 |
| 2023-07-07 | 2023-07-05 | 0.024 | 21,818,000 | +2,000 | 0.43% | 523,632 |
| 2023-07-06 | 2023-07-04 | 0.026 | 21,816,000 | +2,000 | 0.43% | 567,216 |
| 2023-07-03 | 2023-06-29 | 0.026 | 21,814,000 | +4,000 | 0.43% | 567,164 |
| 2023-06-29 | 2023-06-27 | 0.026 | 21,810,000 | +20,000 | 0.43% | 567,060 |
| 2023-06-27 | 2023-06-23 | 0.029 | 21,790,000 | +2,000 | 0.43% | 631,910 |
| 2023-06-26 | 2023-06-21 | 0.030 | 21,788,000 | +2,000 | 0.43% | 653,640 |
| 2023-06-23 | 2023-06-20 | 0.031 | 21,786,000 | +2,000 | 0.43% | 675,366 |
| 2023-06-21 | 2023-06-19 | 0.029 | 21,784,000 | +20,000 | 0.43% | 631,736 |
| 2023-06-20 | 2023-06-16 | 0.031 | 21,764,000 | +6,000 | 0.43% | 674,684 |
| 2023-06-16 | 2023-06-14 | 0.027 | 21,758,000 | +2,000 | 0.43% | 587,466 |
| 2023-06-15 | 2023-06-13 | 0.027 | 21,756,000 | +2,000 | 0.43% | 587,412 |
| 2023-06-13 | 2023-06-09 | 0.027 | 21,754,000 | +2,000 | 0.43% | 587,358 |
| 2023-06-09 | 2023-06-07 | 0.026 | 21,752,000 | +2,000 | 0.43% | 565,552 |
| 2023-06-08 | 2023-06-06 | 0.025 | 21,750,000 | +102,000 | 0.43% | 543,750 |
| 2023-06-05 | 2023-06-01 | 0.024 | 21,648,000 | +2,000 | 0.43% | 519,552 |
| 2023-05-31 | 2023-05-29 | 0.024 | 21,646,000 | -208,000 | 0.43% | 519,504 |
| 2023-05-29 | 2023-05-24 | 0.023 | 21,854,000 | -34,000 | 0.43% | 502,642 |
| 2023-05-25 | 2023-05-23 | 0.023 | 21,888,000 | +2,000 | 0.43% | 503,424 |
| 2023-05-23 | 2023-05-19 | 0.022 | 21,886,000 | +2,000 | 0.43% | 481,492 |
| 2023-05-22 | 2023-05-18 | 0.022 | 21,884,000 | -122,000 | 0.43% | 481,448 |
| 2023-05-17 | 2023-05-15 | 0.022 | 22,006,000 | +338,000 | 0.43% | 484,132 |
| 2023-05-16 | 2023-05-12 | 0.026 | 21,668,000 | +140,000 | 0.43% | 563,368 |
| 2023-05-11 | 2023-05-09 | 0.031 | 21,528,000 | +2,000 | 0.42% | 667,368 |
| 2023-05-05 | 2023-05-03 | 0.032 | 21,526,000 | +2,000 | 0.42% | 688,832 |
| 2023-05-03 | 2023-04-28 | 0.033 | 21,524,000 | +2,000 | 0.42% | 710,292 |
| 2023-04-27 | 2023-04-25 | 0.034 | 21,522,000 | +2,000 | 0.42% | 731,748 |
| 2023-04-26 | 2023-04-24 | 0.034 | 21,520,000 | +2,000 | 0.42% | 731,680 |
| 2023-04-24 | 2023-04-20 | 0.037 | 21,518,000 | +2,000 | 0.42% | 796,166 |
| 2023-04-21 | 2023-04-19 | 0.038 | 21,516,000 | +2,000 | 0.42% | 817,608 |
| 2023-04-14 | 2023-04-12 | 0.039 | 21,514,000 | +2,000 | 0.42% | 839,046 |
| 2023-04-13 | 2023-04-11 | 0.039 | 21,512,000 | +2,000 | 0.42% | 838,968 |
| 2023-03-24 | 2023-03-22 | 0.043 | 21,510,000 | +2,000 | 0.42% | 924,930 |
| 2023-03-03 | 2023-03-01 | 0.044 | 21,508,000 | +2,000 | 0.42% | 946,352 |
| 2023-02-27 | 2023-02-23 | 0.044 | 21,506,000 | +2,000 | 0.42% | 946,264 |
| 2023-02-24 | 2023-02-22 | 0.044 | 21,504,000 | +12,000 | 0.42% | 946,176 |
| 2023-02-23 | 2023-02-21 | 0.041 | 21,492,000 | -16,000 | 0.42% | 881,172 |
| 2023-02-22 | 2023-02-20 | 0.043 | 21,508,000 | +2,000 | 0.42% | 924,844 |
| 2023-02-21 | 2023-02-17 | 0.043 | 21,506,000 | +16,000 | 0.42% | 924,758 |
| 2023-02-16 | 2023-02-14 | 0.048 | 21,490,000 | -68,000 | 0.42% | 1,031,520 |
| 2023-02-14 | 2023-02-10 | 0.046 | 21,558,000 | -32,000 | 0.42% | 991,668 |
| 2023-02-09 | 2023-02-07 | 0.050 | 21,590,000 | -400,000 | 0.42% | 1,079,500 |
| 2023-02-08 | 2023-02-06 | 0.049 | 21,990,000 | -224,000 | 0.43% | 1,077,510 |
| 2023-02-06 | 2023-02-02 | 0.042 | 22,214,000 | +100,000 | 0.44% | 932,988 |
| 2023-02-03 | 2023-02-01 | 0.041 | 22,114,000 | +2,000 | 0.44% | 906,674 |
| 2023-01-13 | 2023-01-11 | 0.043 | 22,112,000 | +4,000 | 0.44% | 950,816 |
| 2023-01-12 | 2023-01-10 | 0.041 | 22,108,000 | +2,000 | 0.43% | 906,428 |
| 2023-01-10 | 2023-01-06 | 0.040 | 22,106,000 | +2,000 | 0.43% | 884,240 |
| 2023-01-09 | 2023-01-05 | 0.040 | 22,104,000 | +2,000 | 0.43% | 884,160 |
| 2023-01-06 | 2023-01-04 | 0.039 | 22,102,000 | -40,000 | 0.43% | 861,978 |
| 2022-12-14 | 2022-12-12 | 0.034 | 22,142,000 | +486,000 | 0.44% | 752,828 |
| 2022-12-13 | 2022-12-09 | 0.038 | 21,656,000 | -28,000 | 0.43% | 822,928 |
| 2022-12-12 | 2022-12-08 | 0.038 | 21,684,000 | +2,000 | 0.43% | 823,992 |
| 2022-12-09 | 2022-12-07 | 0.037 | 21,682,000 | +2,000 | 0.43% | 802,234 |
| 2022-12-08 | 2022-12-06 | 0.039 | 21,680,000 | +2,000 | 0.43% | 845,520 |
| 2022-12-07 | 2022-12-05 | 0.039 | 21,678,000 | -218,000 | 0.43% | 845,442 |
| 2022-12-06 | 2022-12-02 | 0.039 | 21,896,000 | +1,618,000 | 0.43% | 853,944 |
| 2022-12-05 | 2022-12-01 | 0.039 | 20,278,000 | +98,000 | 0.40% | 790,842 |
| 2022-12-02 | 2022-11-30 | 0.039 | 20,180,000 | +2,000 | 0.40% | 787,020 |
| 2022-11-22 | 2022-11-18 | 0.037 | 20,178,000 | -100,000 | 0.40% | 746,586 |
| 2022-11-08 | 2022-11-04 | 0.036 | 20,278,000 | -50,000 | 0.41% | 730,008 |
| 2022-11-02 | 2022-10-31 | 0.037 | 20,328,000 | +4,000 | 0.41% | 752,136 |
| 2022-11-01 | 2022-10-28 | 0.038 | 20,324,000 | +16,000 | 0.41% | 772,312 |
| 2022-10-31 | 2022-10-27 | 0.037 | 20,308,000 | +2,000 | 0.41% | 751,396 |
| 2022-10-27 | 2022-10-25 | 0.038 | 20,306,000 | +2,000 | 0.41% | 771,628 |
| 2022-10-26 | 2022-10-24 | 0.035 | 20,304,000 | +300,000 | 0.41% | 710,640 |
| 2022-10-21 | 2022-10-19 | 0.043 | 20,004,000 | +2,000 | 0.40% | 860,172 |
| 2022-10-18 | 2022-10-14 | 0.038 | 20,002,000 | -172,000 | 0.40% | 760,076 |
| 2022-10-17 | 2022-10-13 | 0.038 | 20,174,000 | -228,000 | 0.40% | 766,612 |
| 2022-10-12 | 2022-10-10 | 0.043 | 20,402,000 | +2,000 | 0.41% | 877,286 |
| 2022-10-05 | 2022-09-30 | 0.039 | 20,400,000 | -32,000 | 0.41% | 795,600 |
| 2022-09-28 | 2022-09-26 | 0.042 | 20,432,000 | +2,000 | 0.41% | 858,144 |
| 2022-09-26 | 2022-09-22 | 0.042 | 20,430,000 | -10,000 | 0.41% | 858,060 |
| 2022-09-21 | 2022-09-19 | 0.044 | 20,440,000 | -38,000 | 0.41% | 899,360 |
| 2022-09-19 | 2022-09-15 | 0.041 | 20,478,000 | -50,000 | 0.41% | 839,598 |
| 2022-09-15 | 2022-09-13 | 0.042 | 20,528,000 | +2,000 | 0.41% | 862,176 |
| 2022-09-13 | 2022-09-08 | 0.040 | 20,526,000 | -998,000 | 0.41% | 821,040 |
| 2022-09-07 | 2022-09-05 | 0.041 | 21,524,000 | -4,000 | 0.43% | 882,484 |
| 2022-09-05 | 2022-09-01 | 0.041 | 21,528,000 | +346,000 | 0.43% | 882,648 |
| 2022-09-02 | 2022-08-31 | 0.043 | 21,182,000 | +1,000,000 | 0.43% | 910,826 |
| 2022-08-24 | 2022-08-22 | 0.046 | 20,182,000 | +2,000 | 0.41% | 928,372 |
| 2022-08-22 | 2022-08-18 | 0.046 | 20,180,000 | -100,000 | 0.41% | 928,280 |
| 2022-08-18 | 2022-08-16 | 0.044 | 20,280,000 | -18,000 | 0.41% | 892,320 |
| 2022-08-11 | 2022-08-09 | 0.050 | 20,298,000 | +6,000 | 0.41% | 1,014,900 |
| 2022-08-08 | 2022-08-04 | 0.046 | 20,292,000 | +2,000 | 0.41% | 933,432 |
| 2022-08-04 | 2022-08-02 | 0.046 | 20,290,000 | -134,000 | 0.41% | 933,340 |
| 2022-08-03 | 2022-08-01 | 0.049 | 20,424,000 | +2,000 | 0.41% | 1,000,776 |
| 2022-08-02 | 2022-07-29 | 0.047 | 20,422,000 | -600,000 | 0.41% | 959,834 |
| 2022-07-29 | 2022-07-27 | 0.047 | 21,022,000 | +200,000 | 0.42% | 988,034 |
| 2022-07-25 | 2022-07-21 | 0.049 | 20,822,000 | +2,000 | 0.42% | 1,020,278 |
| 2022-07-22 | 2022-07-20 | 0.047 | 20,820,000 | +50,000 | 0.42% | 978,540 |
| 2022-07-20 | 2022-07-18 | 0.049 | 20,770,000 | +100,000 | 0.42% | 1,017,730 |
| 2022-07-18 | 2022-07-14 | 0.051 | 20,670,000 | -480,000 | 0.41% | 1,054,170 |
| 2022-07-13 | 2022-07-11 | 0.052 | 21,150,000 | -100,000 | 0.42% | 1,099,800 |
| 2022-07-12 | 2022-07-08 | 0.055 | 21,250,000 | +2,000 | 0.43% | 1,168,750 |
| 2022-07-07 | 2022-07-05 | 0.052 | 21,248,000 | -126,000 | 0.43% | 1,104,896 |
| 2022-07-06 | 2022-07-04 | 0.055 | 21,374,000 | +896,000 | 0.43% | 1,175,570 |
| 2022-06-28 | 2022-06-24 | 0.054 | 20,478,000 | +58,000 | 0.41% | 1,105,812 |
| 2022-06-27 | 2022-06-23 | 0.052 | 20,420,000 | -2,000 | 0.41% | 1,061,840 |
| 2022-06-24 | 2022-06-22 | 0.049 | 20,422,000 | +66,000 | 0.41% | 1,000,678 |
| 2022-06-22 | 2022-06-20 | 0.051 | 20,356,000 | +2,000 | 0.41% | 1,038,156 |
| 2022-06-21 | 2022-06-17 | 0.051 | 20,354,000 | +2,000 | 0.41% | 1,038,054 |
| 2022-06-20 | 2022-06-16 | 0.052 | 20,352,000 | +2,000 | 0.41% | 1,058,304 |
| 2022-06-10 | 2022-06-08 | 0.056 | 20,350,000 | +2,000 | 0.41% | 1,139,600 |
| 2022-06-09 | 2022-06-07 | 0.056 | 20,348,000 | +600,000 | 0.41% | 1,139,488 |
| 2022-06-08 | 2022-06-06 | 0.053 | 19,748,000 | +2,000 | 0.40% | 1,046,644 |
| 2022-06-07 | 2022-06-02 | 0.051 | 19,746,000 | +2,000 | 0.40% | 1,007,046 |
| 2022-06-02 | 2022-05-31 | 0.055 | 19,744,000 | -566,000 | 0.40% | 1,085,920 |
| 2022-05-31 | 2022-05-27 | 0.053 | 20,310,000 | +2,000 | 0.41% | 1,076,430 |
| 2022-05-30 | 2022-05-26 | 0.053 | 20,308,000 | +2,000 | 0.41% | 1,076,324 |
| 2022-05-27 | 2022-05-25 | 0.052 | 20,306,000 | +4,000 | 0.41% | 1,055,912 |
| 2022-05-26 | 2022-05-24 | 0.051 | 20,302,000 | +2,000 | 0.41% | 1,035,402 |
| 2022-05-25 | 2022-05-23 | 0.051 | 20,300,000 | +2,000 | 0.41% | 1,035,300 |
| 2022-05-23 | 2022-05-19 | 0.049 | 20,298,000 | +2,000 | 0.41% | 994,602 |
| 2022-05-20 | 2022-05-18 | 0.049 | 20,296,000 | +4,000 | 0.41% | 994,504 |
| 2022-05-19 | 2022-05-17 | 0.049 | 20,292,000 | +12,000 | 0.41% | 994,308 |
| 2022-05-04 | 2022-04-29 | 0.051 | 20,280,000 | +4,000 | 0.41% | 1,034,280 |
| 2022-04-29 | 2022-04-27 | 0.049 | 20,276,000 | +2,000 | 0.41% | 993,524 |
| 2022-04-28 | 2022-04-26 | 0.049 | 20,274,000 | +114,000 | 0.41% | 993,426 |
| 2022-04-27 | 2022-04-25 | 0.049 | 20,160,000 | +2,000 | 0.40% | 987,840 |
| 2022-04-26 | 2022-04-22 | 0.050 | 20,158,000 | +4,000 | 0.40% | 1,007,900 |
| 2022-04-19 | 2022-04-13 | 0.051 | 20,154,000 | +52,000 | 0.40% | 1,027,854 |
| 2022-04-14 | 2022-04-12 | 0.051 | 20,102,000 | +6,000 | 0.40% | 1,025,202 |
| 2022-04-13 | 2022-04-11 | 0.051 | 20,096,000 | +2,000 | 0.40% | 1,024,896 |
| 2022-04-11 | 2022-04-07 | 0.052 | 20,094,000 | +6,000 | 0.40% | 1,044,888 |
| 2022-04-04 | 2022-03-31 | 0.049 | 20,088,000 | +40,000 | 0.40% | 984,312 |
| 2022-04-01 | 2022-03-30 | 0.050 | 20,048,000 | +2,000 | 0.40% | 1,002,400 |
| 2022-03-31 | 2022-03-29 | 0.050 | 20,046,000 | -290,000 | 0.40% | 1,002,300 |
| 2022-03-29 | 2022-03-25 | 0.054 | 20,336,000 | +2,000 | 0.41% | 1,098,144 |
| 2022-03-23 | 2022-03-21 | 0.051 | 20,334,000 | +200,000 | 0.41% | 1,037,034 |
| 2022-03-22 | 2022-03-18 | 0.050 | 20,134,000 | +2,000 | 0.40% | 1,006,700 |
| 2022-03-16 | 2022-03-14 | 0.052 | 20,132,000 | +22,000 | 0.40% | 1,046,864 |
| 2022-03-14 | 2022-03-10 | 0.057 | 20,110,000 | +2,000 | 0.40% | 1,146,270 |
| 2022-03-11 | 2022-03-09 | 0.049 | 20,108,000 | -100,000 | 0.40% | 985,292 |
| 2022-03-10 | 2022-03-08 | 0.049 | 20,208,000 | +4,000 | 0.41% | 990,192 |
| 2022-03-09 | 2022-03-07 | 0.049 | 20,204,000 | -26,000 | 0.41% | 989,996 |
| 2022-03-07 | 2022-03-03 | 0.053 | 20,230,000 | -100,000 | 0.41% | 1,072,190 |
| 2022-03-04 | 2022-03-02 | 0.054 | 20,330,000 | +100,000 | 0.41% | 1,097,820 |
| 2022-03-01 | 2022-02-25 | 0.056 | 20,230,000 | +2,000 | 0.41% | 1,132,880 |
| 2022-02-21 | 2022-02-17 | 0.058 | 20,228,000 | +260,000 | 0.41% | 1,173,224 |
| 2022-02-17 | 2022-02-15 | 0.059 | 19,968,000 | +14,000 | 0.40% | 1,178,112 |
| 2022-02-16 | 2022-02-14 | 0.059 | 19,954,000 | +1,480,000 | 0.40% | 1,177,286 |
| 2022-02-09 | 2022-02-07 | 0.058 | 18,474,000 | -4,000 | 0.37% | 1,071,492 |
| 2022-02-04 | 2022-01-27 | 0.056 | 18,478,000 | -298,000 | 0.37% | 1,034,768 |
| 2022-01-28 | 2022-01-26 | 0.057 | 18,776,000 | +300,000 | 0.38% | 1,070,232 |
| 2022-01-26 | 2022-01-24 | 0.058 | 18,476,000 | +200,000 | 0.37% | 1,071,608 |
| 2022-01-24 | 2022-01-20 | 0.061 | 18,276,000 | -200,000 | 0.37% | 1,114,836 |
| 2022-01-21 | 2022-01-19 | 0.061 | 18,476,000 | +2,000 | 0.37% | 1,127,036 |
| 2022-01-14 | 2022-01-12 | 0.063 | 18,474,000 | +152,000 | 0.37% | 1,163,862 |
| 2022-01-13 | 2022-01-11 | 0.063 | 18,322,000 | +64,000 | 0.37% | 1,154,286 |
| 2022-01-12 | 2022-01-10 | 0.065 | 18,258,000 | +328,000 | 0.37% | 1,186,770 |
| 2022-01-11 | 2022-01-07 | 0.070 | 17,930,000 | -988,000 | 0.36% | 1,255,100 |
| 2022-01-10 | 2022-01-06 | 0.068 | 18,918,000 | -458,000 | 0.38% | 1,286,424 |
| 2022-01-07 | 2022-01-05 | 0.070 | 19,376,000 | -868,000 | 0.39% | 1,356,320 |
| 2022-01-06 | 2022-01-04 | 0.080 | 20,244,000 | +3,110,000 | 0.41% | 1,619,520 |
| 2021-12-17 | 2021-12-15 | 0.080 | 17,134,000 | -106,000 | 0.34% | 1,370,720 |
| 2021-12-13 | 2021-12-09 | 0.083 | 17,240,000 | +30,000 | 0.35% | 1,430,920 |
| 2021-12-06 | 2021-12-02 | 0.081 | 17,210,000 | -4,000 | 0.35% | 1,394,010 |
| 2021-11-30 | 2021-11-26 | 0.083 | 17,214,000 | -60,000 | 0.35% | 1,428,762 |
| 2021-11-16 | 2021-11-12 | 0.086 | 17,274,000 | +220,000 | 0.35% | 1,485,564 |
| 2021-11-15 | 2021-11-11 | 0.086 | 17,054,000 | +300,000 | 0.34% | 1,466,644 |
| 2021-11-12 | 2021-11-10 | 0.085 | 16,754,000 | +200,000 | 0.34% | 1,424,090 |
| 2021-11-11 | 2021-11-09 | 0.089 | 16,554,000 | +204,000 | 0.33% | 1,473,306 |
| 2021-11-09 | 2021-11-05 | 0.096 | 16,350,000 | +90,000 | 0.33% | 1,569,600 |
| 2021-11-08 | 2021-11-04 | 0.094 | 16,260,000 | +652,000 | 0.33% | 1,528,440 |
| 2021-11-05 | 2021-11-03 | 0.105 | 15,608,000 | -28,000 | 0.31% | 1,638,840 |
| 2021-11-04 | 2021-11-02 | 0.120 | 15,636,000 | +180,000 | 0.31% | 1,876,320 |
| 2021-10-29 | 2021-10-27 | 0.123 | 15,456,000 | +456,000 | 0.31% | 1,901,088 |
| 2021-10-19 | 2021-10-15 | 0.122 | 15,000,000 | +300,000 | 0.30% | 1,830,000 |
| 2021-10-12 | 2021-10-08 | 0.131 | 14,700,000 | -10,000 | 0.30% | 1,925,700 |
| 2021-10-11 | 2021-10-07 | 0.136 | 14,710,000 | -140,000 | 0.30% | 2,000,560 |
| 2021-09-28 | 2021-09-24 | 0.136 | 14,850,000 | +72,000 | 0.30% | 2,019,600 |
| 2021-09-27 | 2021-09-23 | 0.136 | 14,778,000 | -820,000 | 0.30% | 2,009,808 |
| 2021-09-24 | 2021-09-21 | 0.127 | 15,598,000 | +518,000 | 0.31% | 1,980,946 |
| 2021-09-20 | 2021-09-16 | 0.124 | 15,080,000 | +200,000 | 0.30% | 1,869,920 |
| 2021-09-17 | 2021-09-15 | 0.130 | 14,880,000 | +100,000 | 0.30% | 1,934,400 |
| 2021-09-15 | 2021-09-13 | 0.141 | 14,780,000 | +562,000 | 0.30% | 2,083,980 |
| 2021-09-14 | 2021-09-10 | 0.143 | 14,218,000 | +6,000 | 0.29% | 2,033,174 |
| 2021-09-13 | 2021-09-09 | 0.140 | 14,212,000 | +40,000 | 0.29% | 1,989,680 |
| 2021-09-09 | 2021-09-07 | 0.148 | 14,172,000 | -2,000 | 0.28% | 2,097,456 |
| 2021-09-08 | 2021-09-06 | 0.148 | 14,174,000 | -2,000 | 0.28% | 2,097,752 |
| 2021-09-07 | 2021-09-03 | 0.154 | 14,176,000 | +102,000 | 0.28% | 2,183,104 |
| 2021-09-06 | 2021-09-02 | 0.146 | 14,074,000 | -60,000 | 0.28% | 2,054,804 |
| 2021-09-03 | 2021-09-01 | 0.147 | 14,134,000 | -236,000 | 0.28% | 2,077,698 |
| 2021-09-02 | 2021-08-31 | 0.139 | 14,370,000 | +24,000 | 0.29% | 1,997,430 |
| 2021-09-01 | 2021-08-30 | 0.145 | 14,346,000 | -568,000 | 0.29% | 2,080,170 |
| 2021-08-31 | 2021-08-27 | 0.145 | 14,914,000 | +330,000 | 0.30% | 2,162,530 |
| 2021-08-30 | 2021-08-26 | 0.140 | 14,584,000 | -70,000 | 0.29% | 2,041,760 |
| 2021-08-27 | 2021-08-25 | 0.158 | 14,654,000 | -332,000 | 0.29% | 2,315,332 |
| 2021-08-16 | 2021-08-12 | 0.138 | 14,986,000 | +244,000 | 0.30% | 2,068,068 |
| 2021-08-13 | 2021-08-11 | 0.134 | 14,742,000 | +56,000 | 0.30% | 1,975,428 |
| 2021-08-12 | 2021-08-10 | 0.131 | 14,686,000 | +20,000 | 0.29% | 1,923,866 |
| 2021-08-09 | 2021-08-05 | 0.132 | 14,666,000 | +148,000 | 0.29% | 1,935,912 |
| 2021-08-06 | 2021-08-04 | 0.136 | 14,518,000 | -4,000 | 0.29% | 1,974,448 |
| 2021-08-04 | 2021-08-02 | 0.133 | 14,522,000 | +100,000 | 0.29% | 1,931,426 |
| 2021-08-02 | 2021-07-29 | 0.136 | 14,422,000 | +100,000 | 0.29% | 1,961,392 |
| 2021-07-30 | 2021-07-28 | 0.132 | 14,322,000 | -14,000 | 0.29% | 1,890,504 |
| 2021-07-29 | 2021-07-27 | 0.126 | 14,336,000 | -106,000 | 0.29% | 1,806,336 |
| 2021-07-28 | 2021-07-26 | 0.134 | 14,442,000 | -40,000 | 0.29% | 1,935,228 |
| 2021-07-27 | 2021-07-23 | 0.134 | 14,482,000 | +100,000 | 0.29% | 1,940,588 |
| 2021-07-26 | 2021-07-22 | 0.148 | 14,382,000 | +174,000 | 0.29% | 2,128,536 |
| 2021-07-22 | 2021-07-20 | 0.135 | 14,208,000 | -120,000 | 0.29% | 1,918,080 |
| 2021-07-19 | 2021-07-15 | 0.149 | 14,328,000 | +300,000 | 0.29% | 2,134,872 |
| 2021-07-16 | 2021-07-14 | 0.155 | 14,028,000 | +182,000 | 0.28% | 2,174,340 |
| 2021-07-15 | 2021-07-13 | 0.160 | 13,846,000 | +162,000 | 0.28% | 2,215,360 |
| 2021-07-13 | 2021-07-09 | 0.157 | 13,684,000 | -14,000 | 0.27% | 2,148,388 |
| 2021-07-12 | 2021-07-08 | 0.154 | 13,698,000 | -120,000 | 0.27% | 2,109,492 |
| 2021-07-09 | 2021-07-07 | 0.160 | 13,818,000 | -120,000 | 0.28% | 2,210,880 |
| 2021-07-08 | 2021-07-06 | 0.156 | 13,938,000 | +550,000 | 0.28% | 2,174,328 |
| 2021-07-07 | 2021-07-05 | 0.160 | 13,388,000 | +36,000 | 0.27% | 2,142,080 |
| 2021-07-06 | 2021-07-02 | 0.163 | 13,352,000 | +12,000 | 0.27% | 2,176,376 |
| 2021-07-05 | 2021-06-30 | 0.174 | 13,340,000 | +32,000 | 0.27% | 2,321,160 |
| 2021-07-02 | 2021-06-29 | 0.179 | 13,308,000 | -1,262,000 | 0.27% | 2,382,132 |
| 2021-06-30 | 2021-06-28 | 0.160 | 14,570,000 | -100,000 | 0.29% | 2,331,200 |
| 2021-06-29 | 2021-06-25 | 0.160 | 14,670,000 | +100,000 | 0.29% | 2,347,200 |
| 2021-06-25 | 2021-06-23 | 0.157 | 14,570,000 | -118,000 | 0.29% | 2,287,490 |
| 2021-06-23 | 2021-06-21 | 0.161 | 14,688,000 | +200,000 | 0.29% | 2,364,768 |
| 2021-06-22 | 2021-06-18 | 0.159 | 14,488,000 | -10,000 | 0.29% | 2,303,592 |
| 2021-06-18 | 2021-06-16 | 0.160 | 14,498,000 | -350,000 | 0.29% | 2,319,680 |
| 2021-06-17 | 2021-06-15 | 0.160 | 14,848,000 | +818,000 | 0.30% | 2,375,680 |
| 2021-06-16 | 2021-06-11 | 0.165 | 14,030,000 | +16,000 | 0.28% | 2,314,950 |
| 2021-06-15 | 2021-06-10 | 0.171 | 14,014,000 | -50,000 | 0.28% | 2,396,394 |
| 2021-06-10 | 2021-06-08 | 0.167 | 14,064,000 | +80,000 | 0.28% | 2,348,688 |
| 2021-06-08 | 2021-06-04 | 0.168 | 13,984,000 | +130,000 | 0.28% | 2,349,312 |
| 2021-06-03 | 2021-06-01 | 0.179 | 13,854,000 | -30,000 | 0.28% | 2,479,866 |
| 2021-06-02 | 2021-05-31 | 0.183 | 13,884,000 | -198,000 | 0.28% | 2,540,772 |
| 2021-06-01 | 2021-05-28 | 0.185 | 14,082,000 | +100,000 | 0.28% | 2,605,170 |
| 2021-05-31 | 2021-05-27 | 0.180 | 13,982,000 | -50,000 | 0.28% | 2,516,760 |
| 2021-05-28 | 2021-05-26 | 0.180 | 14,032,000 | -100,000 | 0.28% | 2,525,760 |
| 2021-05-27 | 2021-05-25 | 0.180 | 14,132,000 | -50,000 | 0.28% | 2,543,760 |
| 2021-05-26 | 2021-05-24 | 0.182 | 14,182,000 | +220,000 | 0.28% | 2,581,124 |
| 2021-05-25 | 2021-05-21 | 0.183 | 13,962,000 | +100,000 | 0.28% | 2,555,046 |
| 2021-05-24 | 2021-05-20 | 0.186 | 13,862,000 | +48,000 | 0.28% | 2,578,332 |
| 2021-05-21 | 2021-05-18 | 0.184 | 13,814,000 | +150,000 | 0.28% | 2,541,776 |
| 2021-05-20 | 2021-05-17 | 0.185 | 13,664,000 | +200,000 | 0.27% | 2,527,840 |
| 2021-05-18 | 2021-05-14 | 0.183 | 13,464,000 | +2,000 | 0.27% | 2,463,912 |
| 2021-05-17 | 2021-05-13 | 0.181 | 13,462,000 | -14,000 | 0.27% | 2,436,622 |
| 2021-05-12 | 2021-05-10 | 0.188 | 13,476,000 | -70,000 | 0.27% | 2,533,488 |
| 2021-05-11 | 2021-05-07 | 0.185 | 13,546,000 | -116,000 | 0.27% | 2,506,010 |
| 2021-05-10 | 2021-05-06 | 0.184 | 13,662,000 | -20,000 | 0.27% | 2,513,808 |
| 2021-05-07 | 2021-05-05 | 0.190 | 13,682,000 | -250,000 | 0.27% | 2,599,580 |
| 2021-05-06 | 2021-05-04 | 0.192 | 13,932,000 | +20,000 | 0.28% | 2,674,944 |
| 2021-05-05 | 2021-05-03 | 0.185 | 13,912,000 | +178,000 | 0.28% | 2,573,720 |
| 2021-05-04 | 2021-04-30 | 0.187 | 13,734,000 | +130,000 | 0.28% | 2,568,258 |
| 2021-05-03 | 2021-04-29 | 0.195 | 13,604,000 | -222,000 | 0.27% | 2,652,780 |
| 2021-04-29 | 2021-04-27 | 0.207 | 13,826,000 | -288,000 | 0.28% | 2,861,982 |
| 2021-04-28 | 2021-04-26 | 0.198 | 14,114,000 | -46,000 | 0.28% | 2,794,572 |
| 2021-04-27 | 2021-04-23 | 0.207 | 14,160,000 | +246,000 | 0.28% | 2,931,120 |
| 2021-04-26 | 2021-04-22 | 0.178 | 13,914,000 | +128,000 | 0.28% | 2,476,692 |
| 2021-04-23 | 2021-04-21 | 0.180 | 13,786,000 | -100,000 | 0.28% | 2,481,480 |
| 2021-04-22 | 2021-04-20 | 0.185 | 13,886,000 | -86,000 | 0.28% | 2,568,910 |
| 2021-04-21 | 2021-04-19 | 0.182 | 13,972,000 | +40,000 | 0.28% | 2,542,904 |
| 2021-04-20 | 2021-04-16 | 0.181 | 13,932,000 | -50,000 | 0.28% | 2,521,692 |
| 2021-04-19 | 2021-04-15 | 0.182 | 13,982,000 | +54,000 | 0.28% | 2,544,724 |
| 2021-04-14 | 2021-04-12 | 0.185 | 13,928,000 | -100,000 | 0.28% | 2,576,680 |
| 2021-04-13 | 2021-04-09 | 0.194 | 14,028,000 | +200,000 | 0.28% | 2,721,432 |
| 2021-04-09 | 2021-04-07 | 0.197 | 13,828,000 | -100,000 | 0.28% | 2,724,116 |
| 2021-04-01 | 2021-03-30 | 0.206 | 13,928,000 | -6,000 | 0.28% | 2,869,168 |
| 2021-03-30 | 2021-03-26 | 0.206 | 13,934,000 | +184,000 | 0.28% | 2,870,404 |
| 2021-03-26 | 2021-03-24 | 0.195 | 13,750,000 | -320,000 | 0.28% | 2,681,250 |
| 2021-03-25 | 2021-03-23 | 0.206 | 14,070,000 | -20,000 | 0.28% | 2,898,420 |
| 2021-03-24 | 2021-03-22 | 0.210 | 14,090,000 | +180,000 | 0.28% | 2,958,900 |
| 2021-03-22 | 2021-03-18 | 0.203 | 13,910,000 | -320,000 | 0.28% | 2,823,730 |
| 2021-03-18 | 2021-03-16 | 0.205 | 14,230,000 | +194,000 | 0.29% | 2,917,150 |
| 2021-03-17 | 2021-03-15 | 0.199 | 14,036,000 | +204,000 | 0.28% | 2,793,164 |
| 2021-03-16 | 2021-03-12 | 0.196 | 13,832,000 | -50,000 | 0.28% | 2,711,072 |
| 2021-03-15 | 2021-03-11 | 0.200 | 13,882,000 | -434,000 | 0.28% | 2,776,400 |
| 2021-03-12 | 2021-03-10 | 0.199 | 14,316,000 | +20,000 | 0.29% | 2,848,884 |
| 2021-03-11 | 2021-03-09 | 0.191 | 14,296,000 | +262,000 | 0.29% | 2,730,536 |
| 2021-03-10 | 2021-03-08 | 0.190 | 14,034,000 | +140,000 | 0.28% | 2,666,460 |
| 2021-03-09 | 2021-03-05 | 0.212 | 13,894,000 | -78,000 | 0.28% | 2,945,528 |
| 2021-03-08 | 2021-03-04 | 0.213 | 13,972,000 | -252,000 | 0.28% | 2,976,036 |
| 2021-03-05 | 2021-03-03 | 0.220 | 14,224,000 | +228,000 | 0.29% | 3,129,280 |
| 2021-03-04 | 2021-03-02 | 0.229 | 13,996,000 | -60,000 | 0.28% | 3,205,084 |
| 2021-03-03 | 2021-03-01 | 0.234 | 14,056,000 | +376,000 | 0.28% | 3,289,104 |
| 2021-03-02 | 2021-02-26 | 0.238 | 13,680,000 | +4,000 | 0.27% | 3,255,840 |
| 2021-03-01 | 2021-02-25 | 0.239 | 13,676,000 | +370,000 | 0.27% | 3,268,564 |
| 2021-02-26 | 2021-02-24 | 0.245 | 13,306,000 | -402,000 | 0.27% | 3,259,970 |
| 2021-02-25 | 2021-02-23 | 0.238 | 13,708,000 | +528,000 | 0.28% | 3,262,504 |
| 2021-02-24 | 2021-02-22 | 0.237 | 13,180,000 | -120,000 | 0.26% | 3,123,660 |
| 2021-02-23 | 2021-02-19 | 0.250 | 13,300,000 | +190,000 | 0.27% | 3,325,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 13,110,000 | -378,000 | 0.26% | 3,211,950 |
| 2021-02-19 | 2021-02-17 | 0.270 | 13,488,000 | -554,000 | 0.27% | 3,641,760 |
| 2021-02-18 | 2021-02-16 | 0.250 | 14,042,000 | +4,000 | 0.28% | 3,510,500 |
| 2021-02-17 | 2021-02-11 | 0.241 | 14,038,000 | +420,000 | 0.28% | 3,383,158 |
| 2021-02-16 | 2021-02-09 | 0.250 | 13,618,000 | -494,000 | 0.27% | 3,404,500 |
| 2021-02-10 | 2021-02-08 | 0.240 | 14,112,000 | -358,000 | 0.28% | 3,386,880 |
| 2021-02-09 | 2021-02-05 | 0.221 | 14,470,000 | -122,000 | 0.29% | 3,197,870 |
| 2021-02-08 | 2021-02-04 | 0.229 | 14,592,000 | +406,000 | 0.29% | 3,341,568 |
| 2021-02-05 | 2021-02-03 | 0.235 | 14,186,000 | -1,680,000 | 0.28% | 3,333,710 |
| 2021-02-04 | 2021-02-02 | 0.249 | 15,866,000 | +1,350,000 | 0.32% | 3,950,634 |
| 2021-02-03 | 2021-02-01 | 0.227 | 14,516,000 | -44,000 | 0.29% | 3,295,132 |
| 2021-02-02 | 2021-01-29 | 0.241 | 14,560,000 | -842,000 | 0.29% | 3,508,960 |
| 2021-02-01 | 2021-01-28 | 0.238 | 15,402,000 | -314,000 | 0.31% | 3,665,676 |
| 2021-01-29 | 2021-01-27 | 0.265 | 15,716,000 | +696,000 | 0.32% | 4,164,740 |
| 2021-01-28 | 2021-01-26 | 0.305 | 15,020,000 | -542,000 | 0.30% | 4,581,100 |
| 2021-01-27 | 2021-01-25 | 0.310 | 15,562,000 | -1,648,000 | 0.31% | 4,824,220 |
| 2021-01-26 | 2021-01-22 | 0.255 | 17,210,000 | +1,584,000 | 0.35% | 4,388,550 |
| 2021-01-25 | 2021-01-21 | 0.216 | 15,626,000 | +142,000 | 0.31% | 3,375,216 |
| 2021-01-22 | 2021-01-20 | 0.225 | 15,484,000 | -220,000 | 0.31% | 3,483,900 |
| 2021-01-21 | 2021-01-19 | 0.246 | 15,704,000 | +1,784,000 | 0.32% | 3,863,184 |
| 2021-01-20 | 2021-01-18 | 0.197 | 13,920,000 | +22,000 | 0.28% | 2,742,240 |
| 2021-01-19 | 2021-01-15 | 0.182 | 13,898,000 | -50,000 | 0.28% | 2,529,436 |
| 2021-01-18 | 2021-01-14 | 0.195 | 13,948,000 | -28,000 | 0.28% | 2,719,860 |
| 2021-01-15 | 2021-01-13 | 0.197 | 13,976,000 | -96,000 | 0.28% | 2,753,272 |
| 2021-01-14 | 2021-01-12 | 0.200 | 14,072,000 | -250,000 | 0.28% | 2,814,400 |
| 2021-01-13 | 2021-01-11 | 0.197 | 14,322,000 | -14,000 | 0.29% | 2,821,434 |
| 2021-01-12 | 2021-01-08 | 0.206 | 14,336,000 | +656,000 | 0.29% | 2,953,216 |
| 2021-01-11 | 2021-01-07 | 0.218 | 13,680,000 | +360,000 | 0.27% | 2,982,240 |
| 2021-01-08 | 2021-01-06 | 0.208 | 13,320,000 | -120,000 | 0.27% | 2,770,560 |
| 2021-01-07 | 2021-01-05 | 0.211 | 13,440,000 | +230,000 | 0.27% | 2,835,840 |
| 2021-01-06 | 2021-01-04 | 0.229 | 13,210,000 | +1,374,000 | 0.27% | 3,025,090 |
| 2021-01-05 | 2020-12-31 | 0.238 | 11,836,000 | -140,000 | 0.24% | 2,816,968 |
| 2021-01-04 | 2020-12-29 | 0.250 | 11,976,000 | -1,634,000 | 0.24% | 2,994,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 13,610,000 | +1,132,000 | 0.27% | 3,538,600 |
| 2020-12-29 | 2020-12-24 | 0.231 | 12,478,000 | +518,000 | 0.25% | 2,882,418 |
| 2020-12-28 | 2020-12-22 | 0.191 | 11,960,000 | -404,000 | 0.24% | 2,284,360 |
| 2020-12-23 | 2020-12-21 | 0.216 | 12,364,000 | +12,000 | 0.25% | 2,670,624 |
| 2020-12-22 | 2020-12-18 | 0.215 | 12,352,000 | +890,000 | 0.25% | 2,655,680 |
| 2020-12-21 | 2020-12-17 | 0.219 | 11,462,000 | -38,000 | 0.23% | 2,510,178 |
| 2020-12-18 | 2020-12-16 | 0.220 | 11,500,000 | -656,000 | 0.23% | 2,530,000 |
| 2020-12-17 | 2020-12-15 | 0.221 | 12,156,000 | +820,000 | 0.24% | 2,686,476 |
| 2020-12-16 | 2020-12-14 | 0.212 | 11,336,000 | +132,000 | 0.23% | 2,403,232 |
| 2020-12-15 | 2020-12-11 | 0.222 | 11,204,000 | -218,000 | 0.22% | 2,487,288 |
| 2020-12-14 | 2020-12-10 | 0.215 | 11,422,000 | +20,000 | 0.23% | 2,455,730 |
| 2020-12-11 | 2020-12-09 | 0.215 | 11,402,000 | -88,000 | 0.23% | 2,451,430 |
| 2020-12-10 | 2020-12-08 | 0.230 | 11,490,000 | +344,000 | 0.23% | 2,642,700 |
| 2020-12-09 | 2020-12-07 | 0.245 | 11,146,000 | -1,108,000 | 0.22% | 2,730,770 |
| 2020-12-08 | 2020-12-04 | 0.213 | 12,254,000 | +178,000 | 0.25% | 2,610,102 |
| 2020-12-07 | 2020-12-03 | 0.227 | 12,076,000 | -540,000 | 0.24% | 2,741,252 |
| 2020-12-04 | 2020-12-02 | 0.249 | 12,616,000 | -510,000 | 0.25% | 3,141,384 |
| 2020-12-03 | 2020-12-01 | 0.250 | 13,126,000 | -276,000 | 0.26% | 3,281,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 13,402,000 | -154,000 | 0.27% | 3,484,520 |
| 2020-12-01 | 2020-11-27 | 0.235 | 13,556,000 | -228,000 | 0.27% | 3,185,660 |
| 2020-11-30 | 2020-11-26 | 0.225 | 13,784,000 | +1,534,000 | 0.28% | 3,101,400 |
| 2020-11-27 | 2020-11-25 | 0.255 | 12,250,000 | +570,000 | 0.25% | 3,123,750 |
| 2020-11-26 | 2020-11-24 | 0.196 | 11,680,000 | +1,322,000 | 0.23% | 2,289,280 |
| 2020-11-25 | 2020-11-23 | 0.113 | 10,358,000 | +100,000 | 0.21% | 1,170,454 |
| 2020-11-24 | 2020-11-20 | 0.101 | 10,258,000 | +100,000 | 0.21% | 1,036,058 |
| 2020-10-30 | 2020-10-28 | 0.105 | 10,158,000 | -2,000 | 0.20% | 1,066,590 |
| 2020-10-27 | 2020-10-22 | 0.108 | 10,160,000 | +36,000 | 0.20% | 1,097,280 |
| 2020-10-23 | 2020-10-21 | 0.106 | 10,124,000 | +64,000 | 0.20% | 1,073,144 |
| 2020-10-20 | 2020-10-16 | 0.106 | 10,060,000 | +200,000 | 0.20% | 1,066,360 |
| 2020-10-16 | 2020-10-14 | 0.114 | 9,860,000 | -334,000 | 0.20% | 1,124,040 |
| 2020-10-15 | 2020-10-12 | 0.113 | 10,194,000 | -54,000 | 0.20% | 1,151,922 |
| 2020-10-14 | 2020-10-09 | 0.107 | 10,248,000 | -182,000 | 0.21% | 1,096,536 |
| 2020-10-12 | 2020-10-08 | 0.112 | 10,430,000 | +70,000 | 0.21% | 1,168,160 |
| 2020-10-08 | 2020-10-06 | 0.100 | 10,360,000 | +130,000 | 0.21% | 1,036,000 |
| 2020-09-29 | 2020-09-25 | 0.100 | 10,230,000 | -50,000 | 0.21% | 1,023,000 |
| 2020-08-27 | 2020-08-25 | 0.105 | 10,280,000 | -288,000 | 0.21% | 1,079,400 |
| 2020-08-19 | 2020-08-17 | 0.102 | 10,568,000 | -36,000 | 0.21% | 1,077,936 |
| 2020-08-13 | 2020-08-11 | 0.111 | 10,604,000 | -24,000 | 0.21% | 1,177,044 |
| 2020-08-12 | 2020-08-10 | 0.095 | 10,628,000 | -290,000 | 0.21% | 1,009,660 |
| 2020-08-11 | 2020-08-07 | 0.099 | 10,918,000 | -146,000 | 0.22% | 1,080,882 |
| 2020-08-10 | 2020-08-06 | 0.103 | 11,064,000 | +550,000 | 0.22% | 1,139,592 |
| 2020-08-03 | 2020-07-30 | 0.099 | 10,514,000 | -100,000 | 0.21% | 1,040,886 |
| 2020-07-28 | 2020-07-24 | 0.090 | 10,614,000 | -10,000 | 0.21% | 955,260 |
| 2020-07-24 | 2020-07-22 | 0.088 | 10,624,000 | +10,000 | 0.21% | 934,912 |
| 2020-07-21 | 2020-07-17 | 0.089 | 10,614,000 | +26,000 | 0.21% | 944,646 |
| 2020-07-15 | 2020-07-13 | 0.099 | 10,588,000 | -30,000 | 0.21% | 1,048,212 |
| 2020-07-14 | 2020-07-10 | 0.101 | 10,618,000 | +146,000 | 0.21% | 1,072,418 |
| 2020-07-09 | 2020-07-07 | 0.087 | 10,472,000 | +132,000 | 0.21% | 911,064 |
| 2020-07-06 | 2020-07-02 | 0.077 | 10,340,000 | -20,000 | 0.21% | 796,180 |
| 2020-07-03 | 2020-06-30 | 0.074 | 10,360,000 | -90,000 | 0.21% | 766,640 |
| 2020-07-02 | 2020-06-29 | 0.073 | 10,450,000 | +14,000 | 0.21% | 762,850 |
| 2020-06-29 | 2020-06-24 | 0.070 | 10,436,000 | +100,000 | 0.21% | 730,520 |
| 2020-06-26 | 2020-06-23 | 0.073 | 10,336,000 | +160,000 | 0.21% | 754,528 |
| 2020-06-17 | 2020-06-15 | 0.064 | 10,176,000 | -120,000 | 0.20% | 651,264 |
| 2020-06-05 | 2020-06-03 | 0.066 | 10,296,000 | +60,000 | 0.21% | 679,536 |
| 2020-05-26 | 2020-05-22 | 0.068 | 10,236,000 | -150,000 | 0.21% | 696,048 |
| 2020-05-22 | 2020-05-20 | 0.070 | 10,386,000 | +100,000 | 0.21% | 727,020 |
| 2020-05-20 | 2020-05-18 | 0.072 | 10,286,000 | +100,000 | 0.21% | 740,592 |
| 2020-05-07 | 2020-05-05 | 0.078 | 10,186,000 | -350,000 | 0.20% | 794,508 |
| 2020-04-21 | 2020-04-17 | 0.080 | 10,536,000 | -66,000 | 0.21% | 842,880 |
| 2020-04-09 | 2020-04-07 | 0.085 | 10,602,000 | -282,000 | 0.21% | 901,170 |
| 2020-04-08 | 2020-04-06 | 0.064 | 10,884,000 | -38,000 | 0.22% | 696,576 |
| 2020-04-07 | 2020-04-03 | 0.066 | 10,922,000 | -10,000 | 0.22% | 720,852 |
| 2020-04-03 | 2020-04-01 | 0.069 | 10,932,000 | +66,000 | 0.22% | 754,308 |
| 2020-04-02 | 2020-03-31 | 0.075 | 10,866,000 | -714,000 | 0.22% | 814,950 |
| 2020-04-01 | 2020-03-30 | 0.074 | 11,580,000 | -200,000 | 0.23% | 856,920 |
| 2020-03-31 | 2020-03-27 | 0.070 | 11,780,000 | -76,000 | 0.24% | 824,600 |
| 2020-03-27 | 2020-03-25 | 0.065 | 11,856,000 | +500,000 | 0.24% | 770,640 |
| 2020-03-24 | 2020-03-20 | 0.069 | 11,356,000 | +1,014,000 | 0.23% | 783,564 |
| 2020-03-20 | 2020-03-18 | 0.089 | 10,342,000 | +100,000 | 0.21% | 920,438 |
| 2020-03-09 | 2020-03-05 | 0.116 | 10,242,000 | +120,000 | 0.21% | 1,188,072 |
| 2020-03-05 | 2020-03-03 | 0.112 | 10,122,000 | +44,000 | 0.20% | 1,133,664 |
| 2020-02-28 | 2020-02-26 | 0.119 | 10,078,000 | +56,000 | 0.20% | 1,199,282 |
| 2020-02-27 | 2020-02-25 | 0.117 | 10,022,000 | +216,000 | 0.20% | 1,172,574 |
| 2020-02-25 | 2020-02-21 | 0.131 | 9,806,000 | -988,000 | 0.20% | 1,284,586 |
| 2020-02-24 | 2020-02-20 | 0.130 | 10,794,000 | +280,000 | 0.22% | 1,403,220 |
| 2020-02-20 | 2020-02-18 | 0.128 | 10,514,000 | +18,000 | 0.21% | 1,345,792 |
| 2020-02-19 | 2020-02-17 | 0.130 | 10,496,000 | -50,000 | 0.21% | 1,364,480 |
| 2020-02-18 | 2020-02-14 | 0.125 | 10,546,000 | -4,000 | 0.21% | 1,318,250 |
| 2020-02-17 | 2020-02-13 | 0.125 | 10,550,000 | +154,000 | 0.21% | 1,318,750 |
| 2020-02-14 | 2020-02-12 | 0.141 | 10,396,000 | -398,000 | 0.21% | 1,465,836 |
| 2020-02-13 | 2020-02-11 | 0.115 | 10,794,000 | -260,000 | 0.22% | 1,241,310 |
| 2020-02-11 | 2020-02-07 | 0.108 | 11,054,000 | +100,000 | 0.22% | 1,193,832 |
| 2020-02-10 | 2020-02-06 | 0.107 | 10,954,000 | +100,000 | 0.22% | 1,172,078 |
| 2020-02-07 | 2020-02-05 | 0.103 | 10,854,000 | +100,000 | 0.22% | 1,117,962 |
| 2020-02-06 | 2020-02-04 | 0.104 | 10,754,000 | -68,000 | 0.22% | 1,118,416 |
| 2020-02-05 | 2020-02-03 | 0.110 | 10,822,000 | -22,000 | 0.22% | 1,190,420 |
| 2020-02-04 | 2020-01-31 | 0.104 | 10,844,000 | +178,000 | 0.22% | 1,127,776 |
| 2020-02-03 | 2020-01-30 | 0.101 | 10,666,000 | -78,000 | 0.21% | 1,077,266 |
| 2020-01-31 | 2020-01-29 | 0.102 | 10,744,000 | +98,000 | 0.22% | 1,095,888 |
| 2020-01-22 | 2020-01-20 | 0.114 | 10,646,000 | +80,000 | 0.21% | 1,213,644 |
| 2020-01-21 | 2020-01-17 | 0.115 | 10,566,000 | -100,000 | 0.21% | 1,215,090 |
| 2020-01-17 | 2020-01-15 | 0.121 | 10,666,000 | -30,000 | 0.21% | 1,290,586 |
| 2020-01-16 | 2020-01-14 | 0.126 | 10,696,000 | -10,000 | 0.21% | 1,347,696 |
| 2020-01-13 | 2020-01-09 | 0.111 | 10,706,000 | -100,000 | 0.21% | 1,188,366 |
| 2020-01-09 | 2020-01-07 | 0.110 | 10,806,000 | +100,000 | 0.22% | 1,188,660 |
| 2020-01-08 | 2020-01-06 | 0.116 | 10,706,000 | -138,000 | 0.21% | 1,241,896 |
| 2020-01-02 | 2019-12-27 | 0.112 | 10,844,000 | +260,000 | 0.22% | 1,214,528 |
| 2019-12-20 | 2019-12-18 | 0.124 | 10,584,000 | +60,000 | 0.21% | 1,312,416 |
| 2019-12-18 | 2019-12-16 | 0.123 | 10,524,000 | +130,000 | 0.21% | 1,294,452 |
| 2019-12-17 | 2019-12-13 | 0.131 | 10,394,000 | -18,000 | 0.21% | 1,361,614 |
| 2019-12-16 | 2019-12-12 | 0.132 | 10,412,000 | +158,000 | 0.21% | 1,374,384 |
| 2019-12-12 | 2019-12-10 | 0.135 | 10,254,000 | +70,000 | 0.21% | 1,384,290 |
| 2019-12-11 | 2019-12-09 | 0.138 | 10,184,000 | -40,000 | 0.20% | 1,405,392 |
| 2019-12-09 | 2019-12-05 | 0.139 | 10,224,000 | +40,000 | 0.21% | 1,421,136 |
| 2019-12-06 | 2019-12-04 | 0.144 | 10,184,000 | +100,000 | 0.20% | 1,466,496 |
| 2019-12-03 | 2019-11-29 | 0.156 | 10,084,000 | +156,000 | 0.20% | 1,573,104 |
| 2019-12-02 | 2019-11-28 | 0.163 | 9,928,000 | -112,000 | 0.20% | 1,618,264 |
| 2019-11-29 | 2019-11-27 | 0.173 | 10,040,000 | +56,000 | 0.20% | 1,736,920 |
| 2019-11-28 | 2019-11-26 | 0.174 | 9,984,000 | +366,000 | 0.20% | 1,737,216 |
| 2019-11-15 | 2019-11-13 | 0.180 | 9,618,000 | -50,000 | 0.19% | 1,731,240 |
| 2019-11-13 | 2019-11-11 | 0.179 | 9,668,000 | -40,000 | 0.19% | 1,730,572 |
| 2019-11-11 | 2019-11-07 | 0.183 | 9,708,000 | +40,000 | 0.19% | 1,776,564 |
| 2019-11-07 | 2019-11-05 | 0.192 | 9,668,000 | -40,000 | 0.19% | 1,856,256 |
| 2019-11-06 | 2019-11-04 | 0.180 | 9,708,000 | +40,000 | 0.19% | 1,747,440 |
| 2019-11-05 | 2019-11-01 | 0.188 | 9,668,000 | +100,000 | 0.19% | 1,817,584 |
| 2019-11-01 | 2019-10-30 | 0.191 | 9,568,000 | -2,000 | 0.19% | 1,827,488 |
| 2019-10-21 | 2019-10-17 | 0.203 | 9,570,000 | -6,000 | 0.19% | 1,942,710 |
| 2019-10-17 | 2019-10-15 | 0.207 | 9,576,000 | -100,000 | 0.19% | 1,982,232 |
| 2019-10-16 | 2019-10-14 | 0.204 | 9,676,000 | -100,000 | 0.19% | 1,973,904 |
| 2019-10-15 | 2019-10-11 | 0.190 | 9,776,000 | +160,000 | 0.20% | 1,857,440 |
| 2019-10-14 | 2019-10-10 | 0.197 | 9,616,000 | -40,000 | 0.19% | 1,894,352 |
| 2019-10-02 | 2019-09-27 | 0.203 | 9,656,000 | +20,000 | 0.19% | 1,960,168 |
| 2019-09-30 | 2019-09-26 | 0.204 | 9,636,000 | +50,000 | 0.19% | 1,965,744 |
| 2019-09-23 | 2019-09-19 | 0.217 | 9,586,000 | -20,000 | 0.19% | 2,080,162 |
| 2019-09-20 | 2019-09-18 | 0.219 | 9,606,000 | -30,000 | 0.19% | 2,103,714 |
| 2019-09-19 | 2019-09-17 | 0.220 | 9,636,000 | -50,000 | 0.19% | 2,119,920 |
| 2019-09-16 | 2019-09-12 | 0.212 | 9,686,000 | -150,000 | 0.19% | 2,053,432 |
| 2019-09-12 | 2019-09-10 | 0.205 | 9,836,000 | +50,000 | 0.20% | 2,016,380 |
| 2019-09-11 | 2019-09-09 | 0.202 | 9,786,000 | -20,000 | 0.20% | 1,976,772 |
| 2019-08-30 | 2019-08-28 | 0.197 | 9,806,000 | +164,000 | 0.20% | 1,931,782 |
| 2019-08-23 | 2019-08-21 | 0.212 | 9,642,000 | +10,000 | 0.19% | 2,044,104 |
| 2019-08-19 | 2019-08-15 | 0.200 | 9,632,000 | +6,000 | 0.19% | 1,926,400 |
| 2019-08-16 | 2019-08-14 | 0.199 | 9,626,000 | +64,000 | 0.19% | 1,915,574 |
| 2019-08-15 | 2019-08-13 | 0.225 | 9,562,000 | +12,000 | 0.19% | 2,151,450 |
| 2019-08-14 | 2019-08-12 | 0.270 | 9,550,000 | +100,000 | 0.19% | 2,578,500 |
| 2019-08-12 | 2019-08-08 | 0.290 | 9,450,000 | +200,000 | 0.19% | 2,740,500 |
| 2019-08-09 | 2019-08-07 | 0.285 | 9,250,000 | -240,000 | 0.19% | 2,636,250 |
| 2019-08-08 | 2019-08-06 | 0.290 | 9,490,000 | +200,000 | 0.19% | 2,752,100 |
| 2019-08-07 | 2019-08-05 | 0.300 | 9,290,000 | -2,000 | 0.19% | 2,787,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 9,292,000 | -300,000 | 0.19% | 2,787,600 |
| 2019-07-26 | 2019-07-24 | 0.290 | 9,592,000 | +300,000 | 0.19% | 2,781,680 |
| 2019-07-25 | 2019-07-23 | 0.305 | 9,292,000 | -442,000 | 0.19% | 2,834,060 |
| 2019-07-23 | 2019-07-19 | 0.295 | 9,734,000 | -58,000 | 0.20% | 2,871,530 |
| 2019-07-22 | 2019-07-18 | 0.295 | 9,792,000 | +60,000 | 0.20% | 2,888,640 |
| 2019-07-19 | 2019-07-17 | 0.285 | 9,732,000 | -60,000 | 0.20% | 2,773,620 |
| 2019-07-18 | 2019-07-16 | 0.290 | 9,792,000 | +300,000 | 0.20% | 2,839,680 |
| 2019-07-10 | 2019-07-08 | 0.285 | 9,492,000 | +200,000 | 0.19% | 2,705,220 |
| 2019-06-27 | 2019-06-25 | 0.300 | 9,292,000 | -36,000 | 0.19% | 2,787,600 |
| 2019-06-26 | 2019-06-24 | 0.310 | 9,328,000 | -32,000 | 0.19% | 2,891,680 |
| 2019-06-25 | 2019-06-21 | 0.305 | 9,360,000 | +32,000 | 0.19% | 2,854,800 |
| 2019-06-24 | 2019-06-20 | 0.320 | 9,328,000 | -158,000 | 0.19% | 2,984,960 |
| 2019-06-20 | 2019-06-18 | 0.300 | 9,486,000 | -100,000 | 0.19% | 2,845,800 |
| 2019-06-19 | 2019-06-17 | 0.295 | 9,586,000 | -228,000 | 0.19% | 2,827,870 |
| 2019-06-18 | 2019-06-14 | 0.290 | 9,814,000 | +288,000 | 0.20% | 2,846,060 |
| 2019-06-14 | 2019-06-12 | 0.290 | 9,526,000 | -20,000 | 0.19% | 2,762,540 |
| 2019-06-13 | 2019-06-11 | 0.285 | 9,546,000 | -10,000 | 0.19% | 2,720,610 |
| 2019-05-29 | 2019-05-27 | 0.280 | 9,556,000 | -32,000 | 0.19% | 2,675,680 |
| 2019-05-21 | 2019-05-17 | 0.280 | 9,588,000 | -200,000 | 0.19% | 2,684,640 |
| 2019-05-20 | 2019-05-16 | 0.285 | 9,788,000 | +100,000 | 0.20% | 2,789,580 |
| 2019-05-16 | 2019-05-14 | 0.275 | 9,688,000 | -170,000 | 0.19% | 2,664,200 |
| 2019-05-15 | 2019-05-10 | 0.285 | 9,858,000 | +130,000 | 0.20% | 2,809,530 |
| 2019-05-14 | 2019-05-09 | 0.295 | 9,728,000 | -134,000 | 0.20% | 2,869,760 |
| 2019-05-09 | 2019-05-07 | 0.280 | 9,862,000 | +38,000 | 0.20% | 2,761,360 |
| 2019-05-06 | 2019-05-02 | 0.270 | 9,824,000 | -22,000 | 0.20% | 2,652,480 |
| 2019-05-03 | 2019-04-30 | 0.270 | 9,846,000 | +20,000 | 0.20% | 2,658,420 |
| 2019-05-02 | 2019-04-29 | 0.275 | 9,826,000 | -10,000 | 0.20% | 2,702,150 |
| 2019-04-30 | 2019-04-26 | 0.275 | 9,836,000 | -20,000 | 0.20% | 2,704,900 |
| 2019-04-25 | 2019-04-23 | 0.265 | 9,856,000 | -10,000 | 0.20% | 2,611,840 |
| 2019-04-24 | 2019-04-18 | 0.270 | 9,866,000 | -50,000 | 0.20% | 2,663,820 |
| 2019-04-23 | 2019-04-17 | 0.270 | 9,916,000 | +30,000 | 0.20% | 2,677,320 |
| 2019-04-17 | 2019-04-15 | 0.270 | 9,886,000 | +76,000 | 0.20% | 2,669,220 |
| 2019-04-16 | 2019-04-12 | 0.275 | 9,810,000 | +70,000 | 0.20% | 2,697,750 |
| 2019-04-15 | 2019-04-11 | 0.280 | 9,740,000 | -20,000 | 0.20% | 2,727,200 |
| 2019-04-12 | 2019-04-10 | 0.275 | 9,760,000 | +20,000 | 0.20% | 2,684,000 |
| 2019-04-11 | 2019-04-09 | 0.285 | 9,740,000 | -2,000 | 0.20% | 2,775,900 |
| 2019-04-10 | 2019-04-08 | 0.290 | 9,742,000 | +270,000 | 0.20% | 2,825,180 |
| 2019-04-09 | 2019-04-04 | 0.310 | 9,472,000 | -40,000 | 0.19% | 2,936,320 |
| 2019-04-08 | 2019-04-03 | 0.290 | 9,512,000 | +50,000 | 0.19% | 2,758,480 |
| 2019-04-03 | 2019-04-01 | 0.295 | 9,462,000 | +60,000 | 0.19% | 2,791,290 |
| 2019-04-02 | 2019-03-29 | 0.310 | 9,402,000 | -970,000 | 0.19% | 2,914,620 |
| 2019-04-01 | 2019-03-28 | 0.340 | 10,372,000 | +8,000 | 0.21% | 3,526,480 |
| 2019-03-29 | 2019-03-27 | 0.345 | 10,364,000 | +178,000 | 0.21% | 3,575,580 |
| 2019-03-28 | 2019-03-26 | 0.290 | 10,186,000 | +276,000 | 0.20% | 2,953,940 |
| 2019-03-27 | 2019-03-25 | 0.265 | 9,910,000 | +484,000 | 0.20% | 2,626,150 |
| 2018-12-12 | 2018-12-10 | 0.520 | 9,426,000 | +42,000 | 0.19% | 4,901,520 |
| 2018-12-11 | 2018-12-07 | 0.475 | 9,384,000 | -50,000 | 0.19% | 4,457,400 |
| 2018-12-10 | 2018-12-06 | 0.475 | 9,434,000 | -100,000 | 0.19% | 4,481,150 |
| 2018-12-05 | 2018-12-03 | 0.475 | 9,534,000 | -50,000 | 0.19% | 4,528,650 |
| 2018-12-04 | 2018-11-30 | 0.480 | 9,584,000 | -34,000 | 0.19% | 4,600,320 |
| 2018-12-03 | 2018-11-29 | 0.475 | 9,618,000 | +50,000 | 0.19% | 4,568,550 |
| 2018-11-29 | 2018-11-27 | 0.480 | 9,568,000 | +170,000 | 0.19% | 4,592,640 |
| 2018-11-28 | 2018-11-26 | 0.485 | 9,398,000 | -50,000 | 0.19% | 4,558,030 |
| 2018-11-27 | 2018-11-23 | 0.475 | 9,448,000 | -80,000 | 0.19% | 4,487,800 |
| 2018-11-26 | 2018-11-22 | 0.460 | 9,528,000 | -496,000 | 0.19% | 4,382,880 |
| 2018-11-23 | 2018-11-21 | 0.465 | 10,024,000 | +486,000 | 0.20% | 4,661,160 |
| 2018-11-22 | 2018-11-20 | 0.435 | 9,538,000 | -376,000 | 0.19% | 4,149,030 |
| 2018-11-21 | 2018-11-19 | 0.485 | 9,914,000 | -16,000 | 0.20% | 4,808,290 |
| 2018-11-20 | 2018-11-16 | 0.410 | 9,930,000 | -100,000 | 0.20% | 4,071,300 |
| 2018-11-19 | 2018-11-15 | 0.405 | 10,030,000 | -410,000 | 0.20% | 4,062,150 |
| 2018-11-16 | 2018-11-14 | 0.390 | 10,440,000 | -14,000 | 0.21% | 4,071,600 |
| 2018-11-15 | 2018-11-13 | 0.400 | 10,454,000 | -120,000 | 0.21% | 4,181,600 |
| 2018-11-14 | 2018-11-12 | 0.405 | 10,574,000 | -160,000 | 0.21% | 4,282,470 |
| 2018-11-13 | 2018-11-09 | 0.410 | 10,734,000 | -142,000 | 0.22% | 4,400,940 |
| 2018-11-12 | 2018-11-08 | 0.375 | 10,876,000 | +730,000 | 0.22% | 4,078,500 |
| 2018-11-08 | 2018-11-06 | 0.335 | 10,146,000 | +4,000 | 0.20% | 3,398,910 |
| 2018-11-07 | 2018-11-05 | 0.305 | 10,142,000 | -50,000 | 0.20% | 3,093,310 |
| 2018-11-02 | 2018-10-31 | 0.290 | 10,192,000 | +50,000 | 0.20% | 2,955,680 |
| 2018-10-31 | 2018-10-29 | 0.285 | 10,142,000 | -10,000 | 0.20% | 2,890,470 |
| 2018-10-29 | 2018-10-25 | 0.290 | 10,152,000 | -50,000 | 0.20% | 2,944,080 |
| 2018-10-24 | 2018-10-22 | 0.285 | 10,202,000 | -62,000 | 0.20% | 2,907,570 |
| 2018-10-23 | 2018-10-19 | 0.290 | 10,264,000 | -50,000 | 0.21% | 2,976,560 |
| 2018-10-16 | 2018-10-12 | 0.275 | 10,314,000 | +50,000 | 0.21% | 2,836,350 |
| 2018-10-15 | 2018-10-11 | 0.275 | 10,264,000 | -512,000 | 0.21% | 2,822,600 |
| 2018-10-12 | 2018-10-10 | 0.285 | 10,776,000 | +24,000 | 0.22% | 3,071,160 |
| 2018-10-09 | 2018-10-05 | 0.285 | 10,752,000 | +34,000 | 0.22% | 3,064,320 |
| 2018-10-05 | 2018-10-03 | 0.295 | 10,718,000 | +200,000 | 0.22% | 3,161,810 |
| 2018-10-04 | 2018-10-02 | 0.310 | 10,518,000 | -106,000 | 0.21% | 3,260,580 |
| 2018-10-03 | 2018-09-28 | 0.335 | 10,624,000 | -1,296,000 | 0.21% | 3,559,040 |
| 2018-09-24 | 2018-09-20 | 0.330 | 11,920,000 | +770,000 | 0.28% | 3,933,600 |
| 2018-09-20 | 2018-09-18 | 0.246 | 11,150,000 | -12,000 | 0.26% | 2,742,900 |
| 2018-09-12 | 2018-09-10 | 0.240 | 11,162,000 | -100,000 | 0.26% | 2,678,880 |
| 2018-09-11 | 2018-09-07 | 0.236 | 11,262,000 | +100,000 | 0.26% | 2,657,832 |
| 2018-09-10 | 2018-09-06 | 0.240 | 11,162,000 | -70,000 | 0.26% | 2,678,880 |
| 2018-09-05 | 2018-09-03 | 0.260 | 11,232,000 | -38,000 | 0.26% | 2,920,320 |
| 2018-09-04 | 2018-08-31 | 0.255 | 11,270,000 | -52,000 | 0.26% | 2,873,850 |
| 2018-09-03 | 2018-08-30 | 0.239 | 11,322,000 | +80,000 | 0.26% | 2,705,958 |
| 2018-08-31 | 2018-08-29 | 0.270 | 11,242,000 | -30,000 | 0.26% | 3,035,340 |
| 2018-08-30 | 2018-08-28 | 0.260 | 11,272,000 | +38,000 | 0.26% | 2,930,720 |
| 2018-08-21 | 2018-08-17 | 0.280 | 11,234,000 | -72,000 | 0.26% | 3,145,520 |
| 2018-08-20 | 2018-08-16 | 0.275 | 11,306,000 | -24,000 | 0.26% | 3,109,150 |
| 2018-08-16 | 2018-08-14 | 0.295 | 11,330,000 | +84,000 | 0.26% | 3,342,350 |
| 2018-08-14 | 2018-08-10 | 0.315 | 11,246,000 | -100,000 | 0.26% | 3,542,490 |
| 2018-08-13 | 2018-08-09 | 0.310 | 11,346,000 | +100,000 | 0.26% | 3,517,260 |
| 2018-08-07 | 2018-08-03 | 0.310 | 11,246,000 | -60,000 | 0.26% | 3,486,260 |
| 2018-08-06 | 2018-08-02 | 0.300 | 11,306,000 | +40,000 | 0.26% | 3,391,800 |
| 2018-08-03 | 2018-08-01 | 0.325 | 11,266,000 | -16,000 | 0.26% | 3,661,450 |
| 2018-08-02 | 2018-07-31 | 0.335 | 11,282,000 | -12,000 | 0.26% | 3,779,470 |
| 2018-08-01 | 2018-07-30 | 0.335 | 11,294,000 | -992,000 | 0.26% | 3,783,490 |
| 2018-07-31 | 2018-07-27 | 0.350 | 12,286,000 | -236,000 | 0.28% | 4,300,100 |
| 2018-07-30 | 2018-07-26 | 0.335 | 12,522,000 | +650,000 | 0.29% | 4,194,870 |
| 2018-07-26 | 2018-07-24 | 0.290 | 11,872,000 | -80,000 | 0.28% | 3,442,880 |
| 2018-07-23 | 2018-07-19 | 0.270 | 11,952,000 | -30,000 | 0.28% | 3,227,040 |
| 2018-07-19 | 2018-07-17 | 0.285 | 11,982,000 | -30,000 | 0.28% | 3,414,870 |
| 2018-07-18 | 2018-07-16 | 0.285 | 12,012,000 | -84,000 | 0.28% | 3,423,420 |
| 2018-07-17 | 2018-07-13 | 0.265 | 12,096,000 | -152,000 | 0.28% | 3,205,440 |
| 2018-07-16 | 2018-07-12 | 0.260 | 12,248,000 | -370,000 | 0.28% | 3,184,480 |
| 2018-07-13 | 2018-07-11 | 0.222 | 12,618,000 | -260,000 | 0.29% | 2,801,196 |
| 2018-07-12 | 2018-07-10 | 0.197 | 12,878,000 | +60,000 | 0.30% | 2,536,966 |
| 2018-07-11 | 2018-07-09 | 0.197 | 12,818,000 | -176,000 | 0.30% | 2,525,146 |
| 2018-07-10 | 2018-07-06 | 0.197 | 12,994,000 | -258,000 | 0.30% | 2,559,818 |
| 2018-07-06 | 2018-07-04 | 0.202 | 13,252,000 | +182,000 | 0.31% | 2,676,904 |
| 2018-07-04 | 2018-06-29 | 0.212 | 13,070,000 | -40,000 | 0.30% | 2,770,840 |
| 2018-07-03 | 2018-06-28 | 0.217 | 13,110,000 | +40,000 | 0.30% | 2,844,870 |
| 2018-06-28 | 2018-06-26 | 0.235 | 13,070,000 | +40,000 | 0.30% | 3,071,450 |
| 2018-06-22 | 2018-06-20 | 0.240 | 13,030,000 | +30,000 | 0.30% | 3,127,200 |
| 2018-06-21 | 2018-06-19 | 0.235 | 13,000,000 | -30,000 | 0.30% | 3,055,000 |
| 2018-06-15 | 2018-06-13 | 0.255 | 13,030,000 | -32,000 | 0.30% | 3,322,650 |
| 2018-06-12 | 2018-06-08 | 0.250 | 13,062,000 | -48,000 | 0.30% | 3,265,500 |
| 2018-06-11 | 2018-06-07 | 0.247 | 13,110,000 | +70,000 | 0.30% | 3,238,170 |
| 2018-06-08 | 2018-06-06 | 0.255 | 13,040,000 | +22,000 | 0.30% | 3,325,200 |
| 2018-06-07 | 2018-06-05 | 0.255 | 13,018,000 | +110,000 | 0.30% | 3,319,590 |
| 2018-06-06 | 2018-06-04 | 0.260 | 12,908,000 | -20,000 | 0.30% | 3,356,080 |
| 2018-06-04 | 2018-05-31 | 0.275 | 12,928,000 | +50,000 | 0.30% | 3,555,200 |
| 2018-06-01 | 2018-05-30 | 0.270 | 12,878,000 | -30,000 | 0.30% | 3,477,060 |
| 2018-05-31 | 2018-05-29 | 0.275 | 12,908,000 | +30,000 | 0.30% | 3,549,700 |
| 2018-05-29 | 2018-05-25 | 0.285 | 12,878,000 | -20,000 | 0.30% | 3,670,230 |
| 2018-05-28 | 2018-05-24 | 0.295 | 12,898,000 | +30,000 | 0.30% | 3,804,910 |
| 2018-05-25 | 2018-05-23 | 0.295 | 12,868,000 | +50,000 | 0.30% | 3,796,060 |
| 2018-05-23 | 2018-05-18 | 0.290 | 12,818,000 | -100,000 | 0.30% | 3,717,220 |
| 2018-05-21 | 2018-05-17 | 0.300 | 12,918,000 | +100,000 | 0.30% | 3,875,400 |
| 2018-05-11 | 2018-05-09 | 0.290 | 12,818,000 | +10,000 | 0.30% | 3,717,220 |
| 2018-05-08 | 2018-05-04 | 0.310 | 12,808,000 | -112,000 | 0.30% | 3,970,480 |
| 2018-05-03 | 2018-04-30 | 0.305 | 12,920,000 | -120,000 | 0.30% | 3,940,600 |
| 2018-04-30 | 2018-04-26 | 0.300 | 13,040,000 | +110,000 | 0.30% | 3,912,000 |
| 2018-04-27 | 2018-04-25 | 0.320 | 12,930,000 | -280,000 | 0.30% | 4,137,600 |
| 2018-04-26 | 2018-04-24 | 0.290 | 13,210,000 | -2,000 | 0.31% | 3,830,900 |
| 2018-04-25 | 2018-04-23 | 0.265 | 13,212,000 | +120,000 | 0.31% | 3,501,180 |
| 2018-04-24 | 2018-04-20 | 0.250 | 13,092,000 | +76,000 | 0.30% | 3,273,000 |
| 2018-04-23 | 2018-04-19 | 0.260 | 13,016,000 | +100,000 | 0.30% | 3,384,160 |
| 2018-04-20 | 2018-04-18 | 0.260 | 12,916,000 | -40,000 | 0.30% | 3,358,160 |
| 2018-04-19 | 2018-04-17 | 0.265 | 12,956,000 | -100,000 | 0.30% | 3,433,340 |
| 2018-04-18 | 2018-04-16 | 0.270 | 13,056,000 | +30,000 | 0.30% | 3,525,120 |
| 2018-04-16 | 2018-04-12 | 0.285 | 13,026,000 | +10,000 | 0.30% | 3,712,410 |
| 2018-04-12 | 2018-04-10 | 0.285 | 13,016,000 | +150,000 | 0.30% | 3,709,560 |
| 2018-04-11 | 2018-04-09 | 0.290 | 12,866,000 | -170,000 | 0.30% | 3,731,140 |
| 2018-04-09 | 2018-04-04 | 0.290 | 13,036,000 | +56,000 | 0.30% | 3,780,440 |
| 2018-04-06 | 2018-04-03 | 0.295 | 12,980,000 | -56,000 | 0.30% | 3,829,100 |
| 2018-03-29 | 2018-03-27 | 0.295 | 13,036,000 | -106,000 | 0.30% | 3,845,620 |
| 2018-03-27 | 2018-03-23 | 0.295 | 13,142,000 | -10,000 | 0.30% | 3,876,890 |
| 2018-03-26 | 2018-03-22 | 0.305 | 13,152,000 | -100,000 | 0.30% | 4,011,360 |
| 2018-03-23 | 2018-03-21 | 0.310 | 13,252,000 | -140,000 | 0.31% | 4,108,120 |
| 2018-03-21 | 2018-03-19 | 0.310 | 13,392,000 | +282,000 | 0.31% | 4,151,520 |
| 2018-03-20 | 2018-03-16 | 0.320 | 13,110,000 | +242,000 | 0.30% | 4,195,200 |
| 2018-03-19 | 2018-03-15 | 0.335 | 12,868,000 | +30,000 | 0.30% | 4,310,780 |
| 2018-03-15 | 2018-03-13 | 0.350 | 12,838,000 | +200,000 | 0.30% | 4,493,300 |
| 2018-03-14 | 2018-03-12 | 0.355 | 12,638,000 | -66,000 | 0.29% | 4,486,490 |
| 2018-03-13 | 2018-03-09 | 0.355 | 12,704,000 | +30,000 | 0.29% | 4,509,920 |
| 2018-03-01 | 2018-02-27 | 0.360 | 12,674,000 | -20,000 | 0.29% | 4,562,640 |
| 2018-02-27 | 2018-02-23 | 0.360 | 12,694,000 | +50,000 | 0.29% | 4,569,840 |
| 2018-02-13 | 2018-02-09 | 0.350 | 12,644,000 | -60,000 | 0.29% | 4,425,400 |
| 2018-02-12 | 2018-02-08 | 0.365 | 12,704,000 | +92,000 | 0.29% | 4,636,960 |
| 2018-02-09 | 2018-02-07 | 0.350 | 12,612,000 | -80,000 | 0.29% | 4,414,200 |
| 2018-02-08 | 2018-02-06 | 0.335 | 12,692,000 | +20,000 | 0.29% | 4,251,820 |
| 2018-02-07 | 2018-02-05 | 0.365 | 12,672,000 | +100,000 | 0.29% | 4,625,280 |
| 2018-02-02 | 2018-01-31 | 0.385 | 12,572,000 | -30,000 | 0.29% | 4,840,220 |
| 2018-02-01 | 2018-01-30 | 0.395 | 12,602,000 | +80,000 | 0.29% | 4,977,790 |
| 2018-01-31 | 2018-01-29 | 0.390 | 12,522,000 | -64,000 | 0.29% | 4,883,580 |
| 2018-01-30 | 2018-01-26 | 0.395 | 12,586,000 | -90,000 | 0.29% | 4,971,470 |
| 2018-01-29 | 2018-01-25 | 0.395 | 12,676,000 | -26,000 | 0.29% | 5,007,020 |
| 2018-01-26 | 2018-01-24 | 0.405 | 12,702,000 | +70,000 | 0.29% | 5,144,310 |
| 2018-01-25 | 2018-01-23 | 0.395 | 12,632,000 | +74,000 | 0.29% | 4,989,640 |
| 2018-01-24 | 2018-01-22 | 0.385 | 12,558,000 | +848,000 | 0.29% | 4,834,830 |
| 2018-01-23 | 2018-01-19 | 0.410 | 11,710,000 | +60,000 | 0.27% | 4,801,100 |
| 2018-01-22 | 2018-01-18 | 0.410 | 11,650,000 | +82,000 | 0.27% | 4,776,500 |
| 2018-01-19 | 2018-01-17 | 0.415 | 11,568,000 | +98,000 | 0.27% | 4,800,720 |
| 2018-01-18 | 2018-01-16 | 0.415 | 11,470,000 | -110,000 | 0.27% | 4,760,050 |
| 2018-01-16 | 2018-01-12 | 0.430 | 11,580,000 | -12,000 | 0.27% | 4,979,400 |
| 2018-01-15 | 2018-01-11 | 0.430 | 11,592,000 | -310,000 | 0.27% | 4,984,560 |
| 2018-01-12 | 2018-01-10 | 0.430 | 11,902,000 | +48,000 | 0.28% | 5,117,860 |
| 2018-01-11 | 2018-01-09 | 0.420 | 11,854,000 | +230,000 | 0.27% | 4,978,680 |
| 2018-01-10 | 2018-01-08 | 0.445 | 11,624,000 | +160,000 | 0.27% | 5,172,680 |
| 2018-01-09 | 2018-01-05 | 0.440 | 11,464,000 | -50,000 | 0.27% | 5,044,160 |
| 2018-01-08 | 2018-01-04 | 0.440 | 11,514,000 | -104,000 | 0.27% | 5,066,160 |
| 2018-01-05 | 2018-01-03 | 0.425 | 11,618,000 | +150,000 | 0.27% | 4,937,650 |
| 2018-01-04 | 2018-01-02 | 0.425 | 11,468,000 | -10,000 | 0.27% | 4,873,900 |
| 2018-01-03 | 2017-12-29 | 0.420 | 11,478,000 | -48,000 | 0.27% | 4,820,760 |
| 2018-01-02 | 2017-12-28 | 0.420 | 11,526,000 | +30,000 | 0.27% | 4,840,920 |
| 2017-12-29 | 2017-12-27 | 0.425 | 11,496,000 | +684,000 | 0.27% | 4,885,800 |
| 2017-12-28 | 2017-12-22 | 0.430 | 10,812,000 | +250,000 | 0.25% | 4,649,160 |
| 2017-12-27 | 2017-12-21 | 0.415 | 10,562,000 | +48,000 | 0.24% | 4,383,230 |
| 2017-12-21 | 2017-12-19 | 0.405 | 10,514,000 | -30,000 | 0.24% | 4,258,170 |
| 2017-12-20 | 2017-12-18 | 0.390 | 10,544,000 | -114,000 | 0.24% | 4,112,160 |
| 2017-12-19 | 2017-12-15 | 0.380 | 10,658,000 | +160,000 | 0.25% | 4,050,040 |
| 2017-12-15 | 2017-12-13 | 0.405 | 10,498,000 | -28,000 | 0.24% | 4,251,690 |
| 2017-12-14 | 2017-12-12 | 0.390 | 10,526,000 | -20,000 | 0.24% | 4,105,140 |
| 2017-12-13 | 2017-12-11 | 0.400 | 10,546,000 | -122,000 | 0.24% | 4,218,400 |
| 2017-12-12 | 2017-12-08 | 0.400 | 10,668,000 | +72,000 | 0.25% | 4,267,200 |
| 2017-12-11 | 2017-12-07 | 0.405 | 10,596,000 | -90,000 | 0.25% | 4,291,380 |
| 2017-12-07 | 2017-12-05 | 0.425 | 10,686,000 | +190,000 | 0.25% | 4,541,550 |
| 2017-12-06 | 2017-12-04 | 0.440 | 10,496,000 | -130,000 | 0.24% | 4,618,240 |
| 2017-12-05 | 2017-12-01 | 0.435 | 10,626,000 | -108,000 | 0.25% | 4,622,310 |
| 2017-12-04 | 2017-11-30 | 0.435 | 10,734,000 | -58,000 | 0.25% | 4,669,290 |
| 2017-12-01 | 2017-11-29 | 0.440 | 10,792,000 | -730,000 | 0.25% | 4,748,480 |
| 2017-11-30 | 2017-11-28 | 0.450 | 11,522,000 | +200,000 | 0.27% | 5,184,900 |
| 2017-11-29 | 2017-11-27 | 0.460 | 11,322,000 | -178,000 | 0.26% | 5,208,120 |
| 2017-11-28 | 2017-11-24 | 0.445 | 11,500,000 | -450,000 | 0.27% | 5,117,500 |
| 2017-11-27 | 2017-11-23 | 0.455 | 11,950,000 | -316,000 | 0.28% | 5,437,250 |
| 2017-11-24 | 2017-11-22 | 0.445 | 12,266,000 | -100,000 | 0.28% | 5,458,370 |
| 2017-11-23 | 2017-11-21 | 0.435 | 12,366,000 | -488,000 | 0.29% | 5,379,210 |
| 2017-11-22 | 2017-11-20 | 0.445 | 12,854,000 | -500,000 | 0.30% | 5,720,030 |
| 2017-11-21 | 2017-11-17 | 0.455 | 13,354,000 | +862,000 | 0.31% | 6,076,070 |
| 2017-11-17 | 2017-11-15 | 0.475 | 12,492,000 | +110,000 | 0.29% | 5,933,700 |
| 2017-11-16 | 2017-11-14 | 0.495 | 12,382,000 | -168,000 | 0.29% | 6,129,090 |
| 2017-11-15 | 2017-11-13 | 0.460 | 12,550,000 | +50,000 | 0.29% | 5,773,000 |
| 2017-11-14 | 2017-11-10 | 0.450 | 12,500,000 | -38,000 | 0.29% | 5,625,000 |
| 2017-11-13 | 2017-11-09 | 0.470 | 12,538,000 | +30,000 | 0.29% | 5,892,860 |
| 2017-11-10 | 2017-11-08 | 0.470 | 12,508,000 | -210,000 | 0.29% | 5,878,760 |
| 2017-11-09 | 2017-11-07 | 0.470 | 12,718,000 | +20,000 | 0.29% | 5,977,460 |
| 2017-11-08 | 2017-11-06 | 0.475 | 12,698,000 | -100,000 | 0.29% | 6,031,550 |
| 2017-11-07 | 2017-11-03 | 0.485 | 12,798,000 | -120,000 | 0.30% | 6,207,030 |
| 2017-11-06 | 2017-11-02 | 0.500 | 12,918,000 | +80,000 | 0.30% | 6,459,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 12,838,000 | -54,000 | 0.30% | 6,547,380 |
| 2017-11-02 | 2017-10-31 | 0.520 | 12,892,000 | +20,000 | 0.30% | 6,703,840 |
| 2017-11-01 | 2017-10-30 | 0.500 | 12,872,000 | +2,000 | 0.30% | 6,436,000 |
| 2017-10-31 | 2017-10-27 | 0.500 | 12,870,000 | +598,000 | 0.30% | 6,435,000 |
| 2017-10-30 | 2017-10-26 | 0.495 | 12,272,000 | -190,000 | 0.28% | 6,074,640 |
| 2017-10-27 | 2017-10-25 | 0.500 | 12,462,000 | -110,000 | 0.29% | 6,231,000 |
| 2017-10-26 | 2017-10-24 | 0.490 | 12,572,000 | +20,000 | 0.29% | 6,160,280 |
| 2017-10-25 | 2017-10-23 | 0.510 | 12,552,000 | +106,000 | 0.29% | 6,401,520 |
| 2017-10-24 | 2017-10-20 | 0.520 | 12,446,000 | +94,000 | 0.29% | 6,471,920 |
| 2017-10-23 | 2017-10-19 | 0.490 | 12,352,000 | -3,600,000 | 0.29% | 6,052,480 |
| 2017-10-20 | 2017-10-18 | 0.540 | 15,952,000 | +852,000 | 0.37% | 8,614,080 |
| 2017-10-19 | 2017-10-17 | 0.520 | 15,100,000 | -268,000 | 0.35% | 7,852,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 15,368,000 | +528,000 | 0.36% | 8,298,720 |
| 2017-10-17 | 2017-10-13 | 0.490 | 14,840,000 | +2,056,000 | 0.34% | 7,271,600 |
| 2017-10-16 | 2017-10-12 | 0.485 | 12,784,000 | -1,044,000 | 0.30% | 6,200,240 |
| 2017-10-13 | 2017-10-11 | 0.445 | 13,828,000 | +414,000 | 0.32% | 6,153,460 |
| 2017-10-12 | 2017-10-10 | 0.465 | 13,414,000 | +1,146,000 | 0.31% | 6,237,510 |
| 2017-10-11 | 2017-10-09 | 0.420 | 12,268,000 | -8,000 | 0.28% | 5,152,560 |
| 2017-10-09 | 2017-10-04 | 0.425 | 12,276,000 | -92,000 | 0.28% | 5,217,300 |
| 2017-10-06 | 2017-10-03 | 0.420 | 12,368,000 | +100,000 | 0.29% | 5,194,560 |
| 2017-10-03 | 2017-09-28 | 0.425 | 12,268,000 | +40,000 | 0.28% | 5,213,900 |
| 2017-09-29 | 2017-09-27 | 0.435 | 12,228,000 | -504,000 | 0.28% | 5,319,180 |
| 2017-09-28 | 2017-09-26 | 0.420 | 12,732,000 | +70,000 | 0.30% | 5,347,440 |
| 2017-09-27 | 2017-09-25 | 0.420 | 12,662,000 | +332,000 | 0.29% | 5,318,040 |
| 2017-09-26 | 2017-09-22 | 0.475 | 12,330,000 | +128,000 | 0.29% | 5,856,750 |
| 2017-09-25 | 2017-09-21 | 0.490 | 12,202,000 | -2,200,000 | 0.28% | 5,978,980 |
| 2017-09-22 | 2017-09-20 | 0.520 | 14,402,000 | +1,686,000 | 0.33% | 7,489,040 |
| 2017-09-21 | 2017-09-19 | 0.470 | 12,716,000 | +32,000 | 0.29% | 5,976,520 |
| 2017-09-20 | 2017-09-18 | 0.490 | 12,684,000 | -282,000 | 0.29% | 6,215,160 |
| 2017-09-19 | 2017-09-15 | 0.465 | 12,966,000 | -606,000 | 0.30% | 6,029,190 |
| 2017-09-18 | 2017-09-14 | 0.465 | 13,572,000 | -114,000 | 0.31% | 6,310,980 |
| 2017-09-15 | 2017-09-13 | 0.400 | 13,686,000 | +378,000 | 0.32% | 5,474,400 |
| 2017-09-14 | 2017-09-12 | 0.395 | 13,308,000 | -120,000 | 0.31% | 5,256,660 |
| 2017-09-13 | 2017-09-11 | 0.365 | 13,428,000 | -172,000 | 0.31% | 4,901,220 |
| 2017-09-12 | 2017-09-08 | 0.355 | 13,600,000 | +100,000 | 0.32% | 4,828,000 |
| 2017-09-11 | 2017-09-07 | 0.360 | 13,500,000 | +100,000 | 0.31% | 4,860,000 |
| 2017-09-08 | 2017-09-06 | 0.360 | 13,400,000 | -30,000 | 0.31% | 4,824,000 |
| 2017-09-07 | 2017-09-05 | 0.365 | 13,430,000 | -30,000 | 0.31% | 4,901,950 |
| 2017-09-06 | 2017-09-04 | 0.370 | 13,460,000 | -74,000 | 0.31% | 4,980,200 |
| 2017-09-05 | 2017-09-01 | 0.380 | 13,534,000 | +188,000 | 0.31% | 5,142,920 |
| 2017-09-04 | 2017-08-31 | 0.340 | 13,346,000 | -20,000 | 0.31% | 4,537,640 |
| 2017-08-31 | 2017-08-29 | 0.335 | 13,366,000 | -92,000 | 0.31% | 4,477,610 |
| 2017-08-30 | 2017-08-28 | 0.340 | 13,458,000 | +22,000 | 0.31% | 4,575,720 |
| 2017-08-28 | 2017-08-24 | 0.355 | 13,436,000 | -50,000 | 0.31% | 4,769,780 |
| 2017-08-25 | 2017-08-22 | 0.350 | 13,486,000 | -60,000 | 0.31% | 4,720,100 |
| 2017-08-21 | 2017-08-17 | 0.370 | 13,546,000 | +290,000 | 0.31% | 5,012,020 |
| 2017-08-18 | 2017-08-16 | 0.365 | 13,256,000 | +102,000 | 0.31% | 4,838,440 |
| 2017-08-17 | 2017-08-15 | 0.380 | 13,154,000 | +238,000 | 0.30% | 4,998,520 |
| 2017-08-16 | 2017-08-14 | 0.395 | 12,916,000 | +40,000 | 0.30% | 5,101,820 |
| 2017-08-15 | 2017-08-11 | 0.390 | 12,876,000 | -100,000 | 0.30% | 5,021,640 |
| 2017-08-11 | 2017-08-09 | 0.415 | 12,976,000 | -30,000 | 0.30% | 5,385,040 |
| 2017-08-10 | 2017-08-08 | 0.420 | 13,006,000 | +28,000 | 0.30% | 5,462,520 |
| 2017-08-09 | 2017-08-07 | 0.425 | 12,978,000 | +182,000 | 0.30% | 5,515,650 |
| 2017-08-08 | 2017-08-04 | 0.425 | 12,796,000 | +140,000 | 0.30% | 5,438,300 |
| 2017-08-07 | 2017-08-03 | 0.425 | 12,656,000 | -30,000 | 0.29% | 5,378,800 |
| 2017-08-04 | 2017-08-02 | 0.420 | 12,686,000 | -54,000 | 0.29% | 5,328,120 |
| 2017-08-02 | 2017-07-31 | 0.425 | 12,740,000 | -230,000 | 0.30% | 5,414,500 |
| 2017-08-01 | 2017-07-28 | 0.415 | 12,970,000 | -40,000 | 0.30% | 5,382,550 |
| 2017-07-31 | 2017-07-27 | 0.420 | 13,010,000 | +14,000 | 0.30% | 5,464,200 |
| 2017-07-28 | 2017-07-26 | 0.425 | 12,996,000 | -18,000 | 0.30% | 5,523,300 |
| 2017-07-27 | 2017-07-25 | 0.430 | 13,014,000 | -30,000 | 0.30% | 5,596,020 |
| 2017-07-26 | 2017-07-24 | 0.410 | 13,044,000 | -60,000 | 0.30% | 5,348,040 |
| 2017-07-25 | 2017-07-21 | 0.415 | 13,104,000 | +20,000 | 0.30% | 5,438,160 |
| 2017-07-24 | 2017-07-20 | 0.410 | 13,084,000 | -264,000 | 0.30% | 5,364,440 |
| 2017-07-21 | 2017-07-19 | 0.420 | 13,348,000 | +504,000 | 0.31% | 5,606,160 |
| 2017-07-20 | 2017-07-18 | 0.400 | 12,844,000 | +220,000 | 0.30% | 5,137,600 |
| 2017-07-19 | 2017-07-17 | 0.410 | 12,624,000 | -100,000 | 0.29% | 5,175,840 |
| 2017-07-18 | 2017-07-14 | 0.405 | 12,724,000 | +18,000 | 0.29% | 5,153,220 |
| 2017-07-17 | 2017-07-13 | 0.405 | 12,706,000 | +100,000 | 0.29% | 5,145,930 |
| 2017-07-14 | 2017-07-12 | 0.395 | 12,606,000 | -248,000 | 0.29% | 4,979,370 |
| 2017-07-13 | 2017-07-11 | 0.410 | 12,854,000 | +240,000 | 0.30% | 5,270,140 |
| 2017-07-11 | 2017-07-07 | 0.430 | 12,614,000 | -6,000 | 0.29% | 5,424,020 |
| 2017-07-06 | 2017-07-04 | 0.430 | 12,620,000 | +100,000 | 0.29% | 5,426,600 |
| 2017-07-05 | 2017-07-03 | 0.440 | 12,520,000 | -70,000 | 0.29% | 5,508,800 |
| 2017-07-04 | 2017-06-30 | 0.440 | 12,590,000 | +50,000 | 0.29% | 5,539,600 |
| 2017-07-03 | 2017-06-29 | 0.450 | 12,540,000 | -124,000 | 0.29% | 5,643,000 |
| 2017-06-30 | 2017-06-28 | 0.435 | 12,664,000 | +76,000 | 0.29% | 5,508,840 |
| 2017-06-29 | 2017-06-27 | 0.455 | 12,588,000 | +20,000 | 0.29% | 5,727,540 |
| 2017-06-28 | 2017-06-26 | 0.445 | 12,568,000 | -248,000 | 0.29% | 5,592,760 |
| 2017-06-26 | 2017-06-22 | 0.450 | 12,816,000 | +40,000 | 0.30% | 5,767,200 |
| 2017-06-22 | 2017-06-20 | 0.440 | 12,776,000 | -12,000 | 0.30% | 5,621,440 |
| 2017-06-21 | 2017-06-19 | 0.445 | 12,788,000 | -10,000 | 0.30% | 5,690,660 |
| 2017-06-20 | 2017-06-16 | 0.440 | 12,798,000 | +360,000 | 0.30% | 5,631,120 |
| 2017-06-19 | 2017-06-15 | 0.470 | 12,438,000 | +100,000 | 0.29% | 5,845,860 |
| 2017-06-16 | 2017-06-14 | 0.480 | 12,338,000 | +100,000 | 0.29% | 5,922,240 |
| 2017-06-15 | 2017-06-13 | 0.490 | 12,238,000 | -100,000 | 0.28% | 5,996,620 |
| 2017-06-14 | 2017-06-12 | 0.485 | 12,338,000 | +298,000 | 0.29% | 5,983,930 |
| 2017-06-13 | 2017-06-09 | 0.510 | 12,040,000 | +200,000 | 0.28% | 6,140,400 |
| 2017-06-12 | 2017-06-08 | 0.520 | 11,840,000 | -398,000 | 0.27% | 6,156,800 |
| 2017-06-09 | 2017-06-07 | 0.450 | 12,238,000 | +30,000 | 0.28% | 5,507,100 |
| 2017-06-08 | 2017-06-06 | 0.450 | 12,208,000 | +50,000 | 0.28% | 5,493,600 |
| 2017-06-06 | 2017-06-02 | 0.455 | 12,158,000 | +6,000 | 0.28% | 5,531,890 |
| 2017-06-05 | 2017-06-01 | 0.450 | 12,152,000 | +70,000 | 0.28% | 5,468,400 |
| 2017-06-02 | 2017-05-31 | 0.460 | 12,082,000 | +30,000 | 0.28% | 5,557,720 |
| 2017-05-31 | 2017-05-26 | 0.455 | 12,052,000 | +100,000 | 0.28% | 5,483,660 |
| 2017-05-29 | 2017-05-25 | 0.460 | 11,952,000 | -22,000 | 0.28% | 5,497,920 |
| 2017-05-26 | 2017-05-24 | 0.450 | 11,974,000 | +120,000 | 0.28% | 5,388,300 |
| 2017-05-24 | 2017-05-22 | 0.465 | 11,854,000 | -118,000 | 0.27% | 5,512,110 |
| 2017-05-23 | 2017-05-19 | 0.465 | 11,972,000 | -40,000 | 0.28% | 5,566,980 |
| 2017-05-19 | 2017-05-17 | 0.460 | 12,012,000 | -26,000 | 0.28% | 5,525,520 |
| 2017-05-18 | 2017-05-16 | 0.455 | 12,038,000 | -436,000 | 0.28% | 5,477,290 |
| 2017-05-17 | 2017-05-15 | 0.455 | 12,474,000 | +654,000 | 0.29% | 5,675,670 |
| 2017-05-16 | 2017-05-12 | 0.480 | 11,820,000 | -128,000 | 0.27% | 5,673,600 |
| 2017-05-15 | 2017-05-11 | 0.480 | 11,948,000 | +280,000 | 0.28% | 5,735,040 |
| 2017-05-12 | 2017-05-10 | 0.480 | 11,668,000 | -46,000 | 0.27% | 5,600,640 |
| 2017-05-11 | 2017-05-09 | 0.495 | 11,714,000 | -28,000 | 0.27% | 5,798,430 |
| 2017-05-10 | 2017-05-08 | 0.500 | 11,742,000 | -20,000 | 0.27% | 5,871,000 |
| 2017-05-09 | 2017-05-05 | 0.510 | 11,762,000 | -60,000 | 0.27% | 5,998,620 |
| 2017-05-08 | 2017-05-04 | 0.520 | 11,822,000 | -230,000 | 0.27% | 6,147,440 |
| 2017-05-05 | 2017-05-02 | 0.490 | 12,052,000 | -14,000 | 0.28% | 5,905,480 |
| 2017-05-04 | 2017-04-28 | 0.480 | 12,066,000 | -198,000 | 0.28% | 5,791,680 |
| 2017-05-02 | 2017-04-27 | 0.495 | 12,264,000 | +80,000 | 0.28% | 6,070,680 |
| 2017-04-28 | 2017-04-26 | 0.500 | 12,184,000 | +174,000 | 0.28% | 6,092,000 |
| 2017-04-27 | 2017-04-25 | 0.500 | 12,010,000 | -90,000 | 0.28% | 6,005,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 12,100,000 | -1,080,000 | 0.28% | 6,171,000 |
| 2017-04-25 | 2017-04-21 | 0.520 | 13,180,000 | +100,000 | 0.31% | 6,853,600 |
| 2017-04-24 | 2017-04-20 | 0.510 | 13,080,000 | +300,000 | 0.30% | 6,670,800 |
| 2017-04-21 | 2017-04-19 | 0.520 | 12,780,000 | +940,000 | 0.30% | 6,645,600 |
| 2017-04-20 | 2017-04-18 | 0.550 | 11,840,000 | -40,000 | 0.27% | 6,512,000 |
| 2017-04-19 | 2017-04-13 | 0.580 | 11,880,000 | -90,000 | 0.28% | 6,890,400 |
| 2017-04-18 | 2017-04-12 | 0.600 | 11,970,000 | -150,000 | 0.28% | 7,182,000 |
| 2017-04-12 | 2017-04-10 | 0.570 | 12,120,000 | -30,000 | 0.28% | 6,908,400 |
| 2017-04-11 | 2017-04-07 | 0.580 | 12,150,000 | -536,000 | 0.28% | 7,047,000 |
| 2017-04-10 | 2017-04-06 | 0.570 | 12,686,000 | +224,000 | 0.29% | 7,231,020 |
| 2017-04-07 | 2017-04-05 | 0.530 | 12,462,000 | -100,000 | 0.29% | 6,604,860 |
| 2017-04-06 | 2017-04-03 | 0.510 | 12,562,000 | +94,000 | 0.29% | 6,406,620 |
| 2017-04-05 | 2017-03-31 | 0.510 | 12,468,000 | -126,000 | 0.29% | 6,358,680 |
| 2017-04-03 | 2017-03-30 | 0.520 | 12,594,000 | -20,000 | 0.29% | 6,548,880 |
| 2017-03-31 | 2017-03-29 | 0.530 | 12,614,000 | -240,000 | 0.29% | 6,685,420 |
| 2017-03-30 | 2017-03-28 | 0.520 | 12,854,000 | +522,000 | 0.30% | 6,684,080 |
| 2017-03-29 | 2017-03-27 | 0.560 | 12,332,000 | +30,000 | 0.29% | 6,905,920 |
| 2017-03-28 | 2017-03-24 | 0.550 | 12,302,000 | -318,000 | 0.29% | 6,766,100 |
| 2017-03-27 | 2017-03-23 | 0.610 | 12,620,000 | +852,000 | 0.29% | 7,698,200 |
| 2017-03-24 | 2017-03-22 | 0.650 | 11,768,000 | +394,000 | 0.27% | 7,649,200 |
| 2017-03-23 | 2017-03-21 | 0.690 | 11,374,000 | -80,000 | 0.26% | 7,848,060 |
| 2017-03-22 | 2017-03-20 | 0.670 | 11,454,000 | -126,000 | 0.27% | 7,674,180 |
| 2017-03-21 | 2017-03-17 | 0.660 | 11,580,000 | +504,000 | 0.27% | 7,642,800 |
| 2017-03-20 | 2017-03-16 | 0.720 | 11,076,000 | -60,000 | 0.26% | 7,974,720 |
| 2017-03-17 | 2017-03-15 | 0.730 | 11,136,000 | -28,000 | 0.26% | 8,129,280 |
| 2017-03-16 | 2017-03-14 | 0.700 | 11,164,000 | +14,000 | 0.26% | 7,814,800 |
| 2017-03-15 | 2017-03-13 | 0.720 | 11,150,000 | +20,000 | 0.26% | 8,028,000 |
| 2017-03-14 | 2017-03-10 | 0.690 | 11,130,000 | -20,000 | 0.26% | 7,679,700 |
| 2017-03-13 | 2017-03-09 | 0.710 | 11,150,000 | -24,000 | 0.26% | 7,916,500 |
| 2017-03-10 | 2017-03-08 | 0.730 | 11,174,000 | +170,000 | 0.26% | 8,157,020 |
| 2017-03-09 | 2017-03-07 | 0.760 | 11,004,000 | +340,000 | 0.26% | 8,363,040 |
| 2017-03-08 | 2017-03-06 | 0.770 | 10,664,000 | +278,000 | 0.25% | 8,211,280 |
| 2017-03-07 | 2017-03-03 | 0.710 | 10,386,000 | +1,104,000 | 0.24% | 7,374,060 |
| 2017-03-06 | 2017-03-02 | 0.740 | 9,282,000 | +328,000 | 0.22% | 6,868,680 |
| 2017-03-03 | 2017-03-01 | 0.790 | 8,954,000 | -410,000 | 0.21% | 7,073,660 |
| 2017-03-02 | 2017-02-28 | 0.800 | 9,364,000 | +36,000 | 0.22% | 7,491,200 |
| 2017-03-01 | 2017-02-27 | 0.810 | 9,328,000 | -776,000 | 0.22% | 7,555,680 |
| 2017-02-28 | 2017-02-24 | 0.740 | 10,104,000 | -374,000 | 0.23% | 7,476,960 |
| 2017-02-24 | 2017-02-22 | 0.710 | 10,478,000 | +66,000 | 0.24% | 7,439,380 |
| 2017-02-23 | 2017-02-21 | 0.710 | 10,412,000 | -1,736,000 | 0.24% | 7,392,520 |
| 2017-02-22 | 2017-02-20 | 0.670 | 12,148,000 | +82,000 | 0.28% | 8,139,160 |
| 2017-02-21 | 2017-02-17 | 0.730 | 12,066,000 | +22,000 | 0.28% | 8,808,180 |
| 2017-02-20 | 2017-02-16 | 0.760 | 12,044,000 | +594,000 | 0.28% | 9,153,440 |
| 2017-02-17 | 2017-02-15 | 0.720 | 11,450,000 | +988,000 | 0.27% | 8,244,000 |
| 2017-02-16 | 2017-02-14 | 0.610 | 10,462,000 | +556,000 | 0.24% | 6,381,820 |
| 2017-02-15 | 2017-02-13 | 0.630 | 9,906,000 | +206,000 | 0.23% | 6,240,780 |
| 2017-02-14 | 2017-02-10 | 0.530 | 9,700,000 | +342,000 | 0.22% | 5,141,000 |
| 2017-02-13 | 2017-02-09 | 0.510 | 9,358,000 | +180,000 | 0.22% | 4,772,580 |
| 2017-02-10 | 2017-02-08 | 0.510 | 9,178,000 | -90,000 | 0.21% | 4,680,780 |
| 2017-02-09 | 2017-02-07 | 0.510 | 9,268,000 | -22,000 | 0.21% | 4,726,680 |
| 2017-02-08 | 2017-02-06 | 0.500 | 9,290,000 | +190,000 | 0.22% | 4,645,000 |
| 2017-02-07 | 2017-02-03 | 0.465 | 9,100,000 | -60,000 | 0.21% | 4,231,500 |
| 2017-02-06 | 2017-02-02 | 0.465 | 9,160,000 | +134,000 | 0.21% | 4,259,400 |
| 2017-02-03 | 2017-02-01 | 0.480 | 9,026,000 | +230,000 | 0.21% | 4,332,480 |
| 2017-02-02 | 2017-01-27 | 0.495 | 8,796,000 | -4,000 | 0.20% | 4,354,020 |
| 2017-02-01 | 2017-01-25 | 0.510 | 8,800,000 | -50,000 | 0.20% | 4,488,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 8,850,000 | +42,000 | 0.21% | 4,380,750 |
| 2017-01-25 | 2017-01-23 | 0.530 | 8,808,000 | -648,000 | 0.20% | 4,668,240 |
| 2017-01-24 | 2017-01-20 | 0.510 | 9,456,000 | +348,000 | 0.22% | 4,822,560 |
| 2017-01-23 | 2017-01-19 | 0.435 | 9,108,000 | -200,000 | 0.21% | 3,961,980 |
| 2017-01-20 | 2017-01-18 | 0.435 | 9,308,000 | -20,000 | 0.22% | 4,048,980 |
| 2017-01-16 | 2017-01-12 | 0.430 | 9,328,000 | +200,000 | 0.22% | 4,011,040 |
| 2017-01-13 | 2017-01-11 | 0.425 | 9,128,000 | -20,000 | 0.21% | 3,879,400 |
| 2017-01-12 | 2017-01-10 | 0.430 | 9,148,000 | -110,000 | 0.21% | 3,933,640 |
| 2017-01-11 | 2017-01-09 | 0.430 | 9,258,000 | +208,000 | 0.21% | 3,980,940 |
| 2017-01-10 | 2017-01-06 | 0.480 | 9,050,000 | +40,000 | 0.21% | 4,344,000 |
| 2017-01-06 | 2017-01-04 | 0.490 | 9,010,000 | +32,000 | 0.21% | 4,414,900 |
| 2017-01-05 | 2017-01-03 | 0.480 | 8,978,000 | -2,000 | 0.21% | 4,309,440 |
| 2017-01-03 | 2016-12-29 | 0.490 | 8,980,000 | +4,000 | 0.21% | 4,400,200 |
| 2016-12-30 | 2016-12-28 | 0.490 | 8,976,000 | +8,000 | 0.21% | 4,398,240 |
| 2016-12-29 | 2016-12-23 | 0.485 | 8,968,000 | -120,000 | 0.21% | 4,349,480 |
| 2016-12-28 | 2016-12-22 | 0.485 | 9,088,000 | +90,000 | 0.21% | 4,407,680 |
| 2016-12-23 | 2016-12-21 | 0.490 | 8,998,000 | +296,000 | 0.21% | 4,409,020 |
| 2016-12-22 | 2016-12-20 | 0.510 | 8,702,000 | +160,000 | 0.20% | 4,438,020 |
| 2016-12-21 | 2016-12-19 | 0.560 | 8,542,000 | -28,000 | 0.20% | 4,783,520 |
| 2016-12-20 | 2016-12-16 | 0.590 | 8,570,000 | +118,000 | 0.20% | 5,056,300 |
| 2016-12-19 | 2016-12-15 | 0.610 | 8,452,000 | -14,000 | 0.20% | 5,155,720 |
| 2016-12-16 | 2016-12-14 | 0.620 | 8,466,000 | +34,000 | 0.20% | 5,248,920 |
| 2016-12-15 | 2016-12-13 | 0.610 | 8,432,000 | +186,000 | 0.20% | 5,143,520 |
| 2016-12-14 | 2016-12-12 | 0.620 | 8,246,000 | +116,000 | 0.19% | 5,112,520 |
| 2016-12-13 | 2016-12-09 | 0.650 | 8,130,000 | -100,000 | 0.19% | 5,284,500 |
| 2016-12-12 | 2016-12-08 | 0.680 | 8,230,000 | -190,000 | 0.19% | 5,596,400 |
| 2016-12-09 | 2016-12-07 | 0.680 | 8,420,000 | +18,000 | 0.20% | 5,725,600 |
| 2016-12-08 | 2016-12-06 | 0.660 | 8,402,000 | +12,000 | 0.19% | 5,545,320 |
| 2016-12-07 | 2016-12-05 | 0.660 | 8,390,000 | -30,000 | 0.19% | 5,537,400 |
| 2016-12-05 | 2016-12-01 | 0.680 | 8,420,000 | -108,000 | 0.20% | 5,725,600 |
| 2016-12-02 | 2016-11-30 | 0.660 | 8,528,000 | +130,000 | 0.20% | 5,628,480 |
| 2016-12-01 | 2016-11-29 | 0.680 | 8,398,000 | -112,000 | 0.19% | 5,710,640 |
| 2016-11-30 | 2016-11-28 | 0.690 | 8,510,000 | -70,000 | 0.20% | 5,871,900 |
| 2016-11-29 | 2016-11-25 | 0.670 | 8,580,000 | -110,000 | 0.20% | 5,748,600 |
| 2016-11-25 | 2016-11-23 | 0.660 | 8,690,000 | +140,000 | 0.20% | 5,735,400 |
| 2016-11-23 | 2016-11-21 | 0.670 | 8,550,000 | -50,000 | 0.20% | 5,728,500 |
| 2016-11-22 | 2016-11-18 | 0.680 | 8,600,000 | +182,000 | 0.20% | 5,848,000 |
| 2016-11-21 | 2016-11-17 | 0.700 | 8,418,000 | +100,000 | 0.20% | 5,892,600 |
| 2016-11-18 | 2016-11-16 | 0.700 | 8,318,000 | -110,000 | 0.19% | 5,822,600 |
| 2016-11-17 | 2016-11-15 | 0.670 | 8,428,000 | -126,000 | 0.20% | 5,646,760 |
| 2016-11-16 | 2016-11-14 | 0.650 | 8,554,000 | +40,000 | 0.20% | 5,560,100 |
| 2016-11-15 | 2016-11-11 | 0.650 | 8,514,000 | +358,000 | 0.20% | 5,534,100 |
| 2016-11-14 | 2016-11-10 | 0.690 | 8,156,000 | -78,000 | 0.19% | 5,627,640 |
| 2016-11-11 | 2016-11-09 | 0.690 | 8,234,000 | -140,000 | 0.19% | 5,681,460 |
| 2016-11-10 | 2016-11-08 | 0.700 | 8,374,000 | -100,000 | 0.19% | 5,861,800 |
| 2016-11-09 | 2016-11-07 | 0.710 | 8,474,000 | -90,000 | 0.20% | 6,016,540 |
| 2016-11-08 | 2016-11-04 | 0.700 | 8,564,000 | -100,000 | 0.20% | 5,994,800 |
| 2016-11-07 | 2016-11-03 | 0.700 | 8,664,000 | -34,000 | 0.20% | 6,064,800 |
| 2016-11-04 | 2016-11-02 | 0.660 | 8,698,000 | -100,000 | 0.20% | 5,740,680 |
| 2016-11-03 | 2016-11-01 | 0.670 | 8,798,000 | +20,000 | 0.20% | 5,894,660 |
| 2016-11-02 | 2016-10-31 | 0.660 | 8,778,000 | -8,000 | 0.20% | 5,793,480 |
| 2016-11-01 | 2016-10-28 | 0.700 | 8,786,000 | +198,000 | 0.20% | 6,150,200 |
| 2016-10-31 | 2016-10-27 | 0.730 | 8,588,000 | +104,000 | 0.20% | 6,269,240 |
| 2016-10-28 | 2016-10-26 | 0.760 | 8,484,000 | +66,000 | 0.20% | 6,447,840 |
| 2016-10-27 | 2016-10-25 | 0.750 | 8,418,000 | +294,000 | 0.20% | 6,313,500 |
| 2016-10-26 | 2016-10-24 | 0.740 | 8,124,000 | +556,000 | 0.19% | 6,011,760 |
| 2016-10-25 | 2016-10-20 | 0.870 | 7,568,000 | +80,000 | 0.18% | 6,584,160 |
| 2016-10-24 | 2016-10-19 | 0.860 | 7,488,000 | +134,000 | 0.17% | 6,439,680 |
| 2016-10-20 | 2016-10-18 | 0.900 | 7,354,000 | +66,000 | 0.17% | 6,618,600 |
| 2016-10-19 | 2016-10-17 | 0.920 | 7,288,000 | +4,000 | 0.17% | 6,704,960 |
| 2016-10-18 | 2016-10-14 | 0.910 | 7,284,000 | -30,000 | 0.17% | 6,628,440 |
| 2016-10-17 | 2016-10-13 | 0.920 | 7,314,000 | +30,000 | 0.17% | 6,728,880 |
| 2016-10-14 | 2016-10-12 | 0.920 | 7,284,000 | +60,000 | 0.17% | 6,701,280 |
| 2016-10-13 | 2016-10-11 | 0.940 | 7,224,000 | +40,000 | 0.17% | 6,790,560 |
| 2016-10-12 | 2016-10-07 | 0.960 | 7,184,000 | +4,000 | 0.17% | 6,896,640 |
| 2016-10-11 | 2016-10-06 | 0.940 | 7,180,000 | -34,000 | 0.17% | 6,749,200 |
| 2016-10-07 | 2016-10-05 | 0.930 | 7,214,000 | +20,000 | 0.17% | 6,709,020 |
| 2016-10-06 | 2016-10-04 | 0.940 | 7,194,000 | -32,000 | 0.17% | 6,762,360 |
| 2016-10-05 | 2016-10-03 | 0.920 | 7,226,000 | +20,000 | 0.17% | 6,647,920 |
| 2016-10-04 | 2016-09-30 | 0.920 | 7,206,000 | +68,000 | 0.17% | 6,629,520 |
| 2016-10-03 | 2016-09-29 | 0.940 | 7,138,000 | -40,000 | 0.17% | 6,709,720 |
| 2016-09-30 | 2016-09-28 | 0.920 | 7,178,000 | +382,000 | 0.17% | 6,603,760 |
| 2016-09-29 | 2016-09-27 | 0.980 | 6,796,000 | +272,000 | 0.16% | 6,660,080 |
| 2016-09-28 | 2016-09-26 | 0.990 | 6,524,000 | +40,000 | 0.15% | 6,458,760 |
| 2016-09-26 | 2016-09-22 | 1.020 | 6,484,000 | -50,000 | 0.15% | 6,613,680 |
| 2016-09-23 | 2016-09-21 | 1.010 | 6,534,000 | +72,000 | 0.15% | 6,599,340 |
| 2016-09-22 | 2016-09-20 | 1.000 | 6,462,000 | +60,000 | 0.15% | 6,462,000 |
| 2016-09-21 | 2016-09-19 | 1.020 | 6,402,000 | +98,000 | 0.15% | 6,530,040 |
| 2016-09-20 | 2016-09-15 | 1.040 | 6,304,000 | -46,000 | 0.15% | 6,556,160 |
| 2016-09-19 | 2016-09-14 | 1.000 | 6,350,000 | -22,000 | 0.15% | 6,350,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 6,372,000 | -18,000 | 0.15% | 6,499,440 |
| 2016-09-14 | 2016-09-12 | 1.000 | 6,390,000 | -2,000 | 0.15% | 6,390,000 |
| 2016-09-13 | 2016-09-09 | 1.050 | 6,392,000 | +204,000 | 0.15% | 6,711,600 |
| 2016-09-12 | 2016-09-08 | 1.050 | 6,188,000 | +2,000 | 0.14% | 6,497,400 |
| 2016-09-09 | 2016-09-07 | 1.010 | 6,186,000 | +90,000 | 0.14% | 6,247,860 |
| 2016-09-08 | 2016-09-06 | 1.020 | 6,096,000 | +114,000 | 0.14% | 6,217,920 |
| 2016-09-07 | 2016-09-05 | 1.010 | 5,982,000 | +94,000 | 0.14% | 6,041,820 |
| 2016-09-06 | 2016-09-02 | 1.060 | 5,888,000 | -76,000 | 0.14% | 6,241,280 |
| 2016-09-05 | 2016-09-01 | 1.070 | 5,964,000 | -60,000 | 0.14% | 6,381,480 |
| 2016-09-02 | 2016-08-31 | 1.040 | 6,024,000 | -38,000 | 0.14% | 6,264,960 |
| 2016-09-01 | 2016-08-30 | 1.030 | 6,062,000 | +20,000 | 0.14% | 6,243,860 |
| 2016-08-31 | 2016-08-29 | 1.040 | 6,042,000 | +112,000 | 0.14% | 6,283,680 |
| 2016-08-30 | 2016-08-26 | 1.070 | 5,930,000 | +20,000 | 0.14% | 6,345,100 |
| 2016-08-29 | 2016-08-25 | 1.050 | 5,910,000 | -10,000 | 0.14% | 6,205,500 |
| 2016-08-26 | 2016-08-24 | 1.040 | 5,920,000 | -20,000 | 0.14% | 6,156,800 |
| 2016-08-25 | 2016-08-23 | 1.060 | 5,940,000 | -154,000 | 0.14% | 6,296,400 |
| 2016-08-24 | 2016-08-22 | 1.070 | 6,094,000 | +44,000 | 0.14% | 6,520,580 |
| 2016-08-23 | 2016-08-19 | 1.120 | 6,050,000 | +64,000 | 0.14% | 6,776,000 |
| 2016-08-22 | 2016-08-18 | 1.140 | 5,986,000 | -110,000 | 0.14% | 6,824,040 |
| 2016-08-19 | 2016-08-17 | 1.150 | 6,096,000 | -70,000 | 0.14% | 7,010,400 |
| 2016-08-18 | 2016-08-16 | 1.120 | 6,166,000 | +44,000 | 0.14% | 6,905,920 |
| 2016-08-17 | 2016-08-15 | 1.130 | 6,122,000 | -84,000 | 0.14% | 6,917,860 |
| 2016-08-16 | 2016-08-12 | 1.130 | 6,206,000 | +120,000 | 0.14% | 7,012,780 |
| 2016-08-15 | 2016-08-11 | 1.120 | 6,086,000 | -16,000 | 0.14% | 6,816,320 |
| 2016-08-12 | 2016-08-10 | 1.090 | 6,102,000 | +20,000 | 0.14% | 6,651,180 |
| 2016-08-11 | 2016-08-09 | 1.050 | 6,082,000 | +30,000 | 0.14% | 6,386,100 |
| 2016-08-10 | 2016-08-08 | 1.010 | 6,052,000 | -6,000 | 0.14% | 6,112,520 |
| 2016-08-09 | 2016-08-05 | 1.000 | 6,058,000 | +40,000 | 0.14% | 6,058,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 6,018,000 | -6,000 | 0.14% | 6,018,000 |
| 2016-08-04 | 2016-08-01 | 0.990 | 6,024,000 | -20,000 | 0.14% | 5,963,760 |
| 2016-08-03 | 2016-07-29 | 0.980 | 6,044,000 | +102,000 | 0.14% | 5,923,120 |
| 2016-08-01 | 2016-07-28 | 1.020 | 5,942,000 | -130,000 | 0.14% | 6,060,840 |
| 2016-07-29 | 2016-07-27 | 1.020 | 6,072,000 | +8,000 | 0.14% | 6,193,440 |
| 2016-07-28 | 2016-07-26 | 1.060 | 6,064,000 | -70,000 | 0.14% | 6,427,840 |
| 2016-07-27 | 2016-07-25 | 1.040 | 6,134,000 | -14,000 | 0.14% | 6,379,360 |
| 2016-07-26 | 2016-07-22 | 1.050 | 6,148,000 | +100,000 | 0.14% | 6,455,400 |
| 2016-07-25 | 2016-07-21 | 1.050 | 6,048,000 | +26,000 | 0.14% | 6,350,400 |
| 2016-07-22 | 2016-07-20 | 1.020 | 6,022,000 | -98,000 | 0.14% | 6,142,440 |
| 2016-07-21 | 2016-07-19 | 1.000 | 6,120,000 | -120,000 | 0.14% | 6,120,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 6,240,000 | -46,000 | 0.14% | 6,302,400 |
| 2016-07-19 | 2016-07-15 | 1.010 | 6,286,000 | -104,000 | 0.15% | 6,348,860 |
| 2016-07-18 | 2016-07-14 | 1.000 | 6,390,000 | +146,000 | 0.15% | 6,390,000 |
| 2016-07-15 | 2016-07-13 | 1.030 | 6,244,000 | +24,000 | 0.14% | 6,431,320 |
| 2016-07-14 | 2016-07-12 | 1.040 | 6,220,000 | +58,000 | 0.14% | 6,468,800 |
| 2016-07-13 | 2016-07-11 | 1.030 | 6,162,000 | +40,000 | 0.14% | 6,346,860 |
| 2016-07-12 | 2016-07-08 | 1.020 | 6,122,000 | +130,000 | 0.14% | 6,244,440 |
| 2016-07-11 | 2016-07-07 | 1.030 | 5,992,000 | -74,000 | 0.14% | 6,171,760 |
| 2016-07-08 | 2016-07-06 | 1.020 | 6,066,000 | +18,000 | 0.14% | 6,187,320 |
| 2016-07-07 | 2016-07-05 | 1.010 | 6,048,000 | -44,000 | 0.14% | 6,108,480 |
| 2016-07-06 | 2016-07-04 | 1.010 | 6,092,000 | +40,000 | 0.14% | 6,152,920 |
| 2016-07-05 | 2016-06-30 | 1.010 | 6,052,000 | +36,000 | 0.14% | 6,112,520 |
| 2016-07-04 | 2016-06-29 | 1.010 | 6,016,000 | +50,000 | 0.14% | 6,076,160 |
| 2016-06-30 | 2016-06-28 | 1.010 | 5,966,000 | -36,000 | 0.14% | 6,025,660 |
| 2016-06-29 | 2016-06-27 | 1.010 | 6,002,000 | -8,000 | 0.14% | 6,062,020 |
| 2016-06-28 | 2016-06-24 | 0.980 | 6,010,000 | -80,000 | 0.14% | 5,889,800 |
| 2016-06-27 | 2016-06-23 | 1.030 | 6,090,000 | -50,000 | 0.14% | 6,272,700 |
| 2016-06-24 | 2016-06-22 | 1.020 | 6,140,000 | +32,000 | 0.15% | 6,262,800 |
| 2016-06-23 | 2016-06-21 | 1.010 | 6,108,000 | -18,000 | 0.15% | 6,169,080 |
| 2016-06-22 | 2016-06-20 | 1.010 | 6,126,000 | +28,000 | 0.15% | 6,187,260 |
| 2016-06-21 | 2016-06-17 | 1.070 | 6,098,000 | -22,000 | 0.14% | 6,524,860 |
| 2016-06-20 | 2016-06-16 | 0.980 | 6,120,000 | +12,000 | 0.15% | 5,997,600 |
| 2016-06-17 | 2016-06-15 | 1.010 | 6,108,000 | +54,000 | 0.15% | 6,169,080 |
| 2016-06-16 | 2016-06-14 | 1.030 | 6,054,000 | -20,000 | 0.14% | 6,235,620 |
| 2016-06-15 | 2016-06-13 | 1.030 | 6,074,000 | -96,000 | 0.14% | 6,256,220 |
| 2016-06-14 | 2016-06-10 | 1.070 | 6,170,000 | +134,000 | 0.15% | 6,601,900 |
| 2016-06-13 | 2016-06-08 | 1.110 | 6,036,000 | +342,000 | 0.14% | 6,699,960 |
| 2016-06-10 | 2016-06-07 | 1.160 | 5,694,000 | -72,000 | 0.14% | 6,605,040 |
| 2016-06-08 | 2016-06-06 | 1.140 | 5,766,000 | +96,000 | 0.14% | 6,573,240 |
| 2016-06-07 | 2016-06-03 | 1.190 | 5,670,000 | +176,000 | 0.13% | 6,747,300 |
| 2016-06-06 | 2016-06-02 | 1.260 | 5,494,000 | -26,000 | 0.13% | 6,922,440 |
| 2016-06-03 | 2016-06-01 | 1.310 | 5,520,000 | +358,000 | 0.13% | 7,231,200 |
| 2016-06-02 | 2016-05-31 | 1.190 | 5,162,000 | +54,000 | 0.12% | 6,142,780 |
| 2016-05-31 | 2016-05-27 | 1.150 | 5,108,000 | -10,000 | 0.12% | 5,874,200 |
| 2016-05-30 | 2016-05-26 | 1.180 | 5,118,000 | +10,000 | 0.12% | 6,039,240 |
| 2016-05-27 | 2016-05-25 | 1.160 | 5,108,000 | +6,000 | 0.12% | 5,925,280 |
| 2016-05-26 | 2016-05-24 | 1.160 | 5,102,000 | +38,000 | 0.12% | 5,918,320 |
| 2016-05-25 | 2016-05-23 | 1.210 | 5,064,000 | -32,000 | 0.12% | 6,127,440 |
| 2016-05-24 | 2016-05-20 | 1.220 | 5,096,000 | -10,000 | 0.12% | 6,217,120 |
| 2016-05-23 | 2016-05-19 | 1.230 | 5,106,000 | +20,000 | 0.12% | 6,280,380 |
| 2016-05-20 | 2016-05-18 | 1.240 | 5,086,000 | +50,000 | 0.12% | 6,306,640 |
| 2016-05-19 | 2016-05-17 | 1.280 | 5,036,000 | +46,000 | 0.12% | 6,446,080 |
| 2016-05-18 | 2016-05-16 | 1.250 | 4,990,000 | -10,000 | 0.12% | 6,237,500 |
| 2016-05-16 | 2016-05-12 | 1.250 | 5,000,000 | +18,000 | 0.12% | 6,250,000 |
| 2016-05-13 | 2016-05-11 | 1.290 | 4,982,000 | +20,000 | 0.12% | 6,426,780 |
| 2016-05-12 | 2016-05-10 | 1.300 | 4,962,000 | -28,000 | 0.12% | 6,450,600 |
| 2016-05-11 | 2016-05-09 | 1.300 | 4,990,000 | +70,000 | 0.12% | 6,487,000 |
| 2016-05-10 | 2016-05-06 | 1.360 | 4,920,000 | -42,000 | 0.12% | 6,691,200 |
| 2016-05-09 | 2016-05-05 | 1.410 | 4,962,000 | -6,000 | 0.12% | 6,996,420 |
| 2016-05-06 | 2016-05-04 | 1.460 | 4,968,000 | +40,000 | 0.12% | 7,253,280 |
| 2016-05-05 | 2016-05-03 | 1.460 | 4,928,000 | +8,000 | 0.12% | 7,194,880 |
| 2016-05-03 | 2016-04-28 | 1.490 | 4,920,000 | -40,000 | 0.12% | 7,330,800 |
| 2016-04-28 | 2016-04-26 | 1.490 | 4,960,000 | +56,000 | 0.12% | 7,390,400 |
| 2016-04-27 | 2016-04-25 | 1.510 | 4,904,000 | -14,000 | 0.12% | 7,405,040 |
| 2016-04-26 | 2016-04-22 | 1.530 | 4,918,000 | -6,000 | 0.12% | 7,524,540 |
| 2016-04-25 | 2016-04-21 | 1.530 | 4,924,000 | +74,000 | 0.12% | 7,533,720 |
| 2016-04-22 | 2016-04-20 | 1.570 | 4,850,000 | -24,000 | 0.12% | 7,614,500 |
| 2016-04-21 | 2016-04-19 | 1.590 | 4,874,000 | -16,000 | 0.12% | 7,749,660 |
| 2016-04-20 | 2016-04-18 | 1.570 | 4,890,000 | -96,000 | 0.12% | 7,677,300 |
| 2016-04-19 | 2016-04-15 | 1.640 | 4,986,000 | -82,000 | 0.12% | 8,177,040 |
| 2016-04-18 | 2016-04-14 | 1.560 | 5,068,000 | -2,000 | 0.12% | 7,906,080 |
| 2016-04-15 | 2016-04-13 | 1.530 | 5,070,000 | +92,000 | 0.12% | 7,757,100 |
| 2016-04-14 | 2016-04-12 | 1.520 | 4,978,000 | +10,000 | 0.12% | 7,566,560 |
| 2016-04-13 | 2016-04-11 | 1.520 | 4,968,000 | -52,000 | 0.12% | 7,551,360 |
| 2016-04-12 | 2016-04-08 | 1.500 | 5,020,000 | -44,000 | 0.12% | 7,530,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 5,064,000 | -44,000 | 0.12% | 7,798,560 |
| 2016-04-08 | 2016-04-06 | 1.530 | 5,108,000 | -46,000 | 0.12% | 7,815,240 |
| 2016-04-07 | 2016-04-05 | 1.450 | 5,154,000 | -46,000 | 0.12% | 7,473,300 |
| 2016-04-06 | 2016-04-01 | 1.440 | 5,200,000 | +4,000 | 0.12% | 7,488,000 |
| 2016-04-05 | 2016-03-31 | 1.520 | 5,196,000 | -8,000 | 0.12% | 7,897,920 |
| 2016-04-01 | 2016-03-30 | 1.540 | 5,204,000 | -10,000 | 0.12% | 8,014,160 |
| 2016-03-31 | 2016-03-29 | 1.460 | 5,214,000 | +24,000 | 0.12% | 7,612,440 |
| 2016-03-30 | 2016-03-24 | 1.520 | 5,190,000 | -4,000 | 0.12% | 7,888,800 |
| 2016-03-29 | 2016-03-23 | 1.560 | 5,194,000 | +20,000 | 0.12% | 8,102,640 |
| 2016-03-24 | 2016-03-22 | 1.620 | 5,174,000 | -62,000 | 0.12% | 8,381,880 |
| 2016-03-23 | 2016-03-21 | 1.600 | 5,236,000 | -18,000 | 0.12% | 8,377,600 |
| 2016-03-22 | 2016-03-18 | 1.660 | 5,254,000 | -136,000 | 0.12% | 8,721,640 |
| 2016-03-21 | 2016-03-17 | 1.450 | 5,390,000 | -264,000 | 0.13% | 7,815,500 |
| 2016-03-18 | 2016-03-16 | 1.420 | 5,654,000 | -6,000 | 0.13% | 8,028,680 |
| 2016-03-17 | 2016-03-15 | 1.490 | 5,660,000 | -140,000 | 0.13% | 8,433,400 |
| 2016-03-16 | 2016-03-14 | 1.530 | 5,800,000 | -14,000 | 0.14% | 8,874,000 |
| 2016-03-15 | 2016-03-11 | 1.520 | 5,814,000 | +210,000 | 0.14% | 8,837,280 |
| 2016-03-14 | 2016-03-10 | 1.530 | 5,604,000 | -80,000 | 0.13% | 8,574,120 |
| 2016-03-11 | 2016-03-09 | 1.620 | 5,684,000 | -190,000 | 0.14% | 9,208,080 |
| 2016-03-10 | 2016-03-08 | 1.570 | 5,874,000 | +200,000 | 0.14% | 9,222,180 |
| 2016-03-09 | 2016-03-07 | 1.610 | 5,674,000 | +228,000 | 0.14% | 9,135,140 |
| 2016-03-08 | 2016-03-04 | 1.400 | 5,446,000 | -164,000 | 0.13% | 7,624,400 |
| 2016-03-07 | 2016-03-03 | 1.380 | 5,610,000 | +70,000 | 0.14% | 7,741,800 |
| 2016-03-04 | 2016-03-02 | 1.390 | 5,540,000 | +100,000 | 0.14% | 7,700,600 |
| 2016-03-03 | 2016-03-01 | 1.320 | 5,440,000 | -6,000 | 0.13% | 7,180,800 |
| 2016-03-02 | 2016-02-29 | 1.280 | 5,446,000 | +30,000 | 0.13% | 6,970,880 |
| 2016-03-01 | 2016-02-26 | 1.390 | 5,416,000 | -206,000 | 0.13% | 7,528,240 |
| 2016-02-29 | 2016-02-25 | 1.320 | 5,622,000 | -812,000 | 0.14% | 7,421,040 |
| 2016-02-26 | 2016-02-24 | 1.410 | 6,434,000 | +154,000 | 0.16% | 9,071,940 |
| 2016-02-25 | 2016-02-23 | 1.360 | 6,280,000 | +842,000 | 0.15% | 8,540,800 |
| 2016-02-24 | 2016-02-22 | 1.220 | 5,438,000 | +10,000 | 0.13% | 6,634,360 |
| 2016-02-23 | 2016-02-19 | 1.210 | 5,428,000 | -242,000 | 0.13% | 6,567,880 |
| 2016-02-22 | 2016-02-18 | 1.230 | 5,670,000 | +82,000 | 0.14% | 6,974,100 |
| 2016-02-19 | 2016-02-17 | 1.150 | 5,588,000 | -44,000 | 0.14% | 6,426,200 |
| 2016-02-18 | 2016-02-16 | 1.110 | 5,632,000 | +40,000 | 0.14% | 6,251,520 |
| 2016-02-17 | 2016-02-15 | 1.080 | 5,592,000 | +60,000 | 0.14% | 6,039,360 |
| 2016-02-15 | 2016-02-11 | 1.060 | 5,532,000 | -26,000 | 0.14% | 5,863,920 |
| 2016-02-12 | 2016-02-05 | 1.130 | 5,558,000 | -16,000 | 0.14% | 6,280,540 |
| 2016-02-11 | 2016-02-04 | 1.160 | 5,574,000 | +80,000 | 0.14% | 6,465,840 |
| 2016-02-05 | 2016-02-03 | 1.150 | 5,494,000 | +10,000 | 0.13% | 6,318,100 |
| 2016-02-04 | 2016-02-02 | 1.200 | 5,484,000 | +138,000 | 0.13% | 6,580,800 |
| 2016-02-03 | 2016-02-01 | 1.110 | 5,346,000 | -10,000 | 0.13% | 5,934,060 |
| 2016-02-02 | 2016-01-29 | 1.110 | 5,356,000 | +32,000 | 0.13% | 5,945,160 |
| 2016-02-01 | 2016-01-28 | 1.070 | 5,324,000 | +26,000 | 0.13% | 5,696,680 |
| 2016-01-29 | 2016-01-27 | 1.110 | 5,298,000 | -68,000 | 0.13% | 5,880,780 |
| 2016-01-28 | 2016-01-26 | 1.110 | 5,366,000 | +106,000 | 0.13% | 5,956,260 |
| 2016-01-27 | 2016-01-25 | 1.220 | 5,260,000 | +60,000 | 0.13% | 6,417,200 |
| 2016-01-26 | 2016-01-22 | 1.180 | 5,200,000 | -60,000 | 0.13% | 6,136,000 |
| 2016-01-25 | 2016-01-21 | 1.150 | 5,260,000 | -358,000 | 0.13% | 6,049,000 |
| 2016-01-22 | 2016-01-20 | 1.190 | 5,618,000 | -20,000 | 0.14% | 6,685,420 |
| 2016-01-21 | 2016-01-19 | 1.310 | 5,638,000 | +344,000 | 0.14% | 7,385,780 |
| 2016-01-20 | 2016-01-18 | 1.230 | 5,294,000 | -58,000 | 0.13% | 6,511,620 |
| 2016-01-19 | 2016-01-15 | 1.290 | 5,352,000 | +162,000 | 0.13% | 6,904,080 |
| 2016-01-18 | 2016-01-14 | 1.540 | 5,190,000 | -174,000 | 0.13% | 7,992,600 |
| 2016-01-15 | 2016-01-13 | 1.570 | 5,364,000 | +188,000 | 0.13% | 8,421,480 |
| 2016-01-14 | 2016-01-12 | 1.560 | 5,176,000 | +16,000 | 0.13% | 8,074,560 |
| 2016-01-13 | 2016-01-11 | 1.580 | 5,160,000 | +158,000 | 0.13% | 8,152,800 |
| 2016-01-12 | 2016-01-08 | 1.770 | 5,002,000 | +22,000 | 0.12% | 8,853,540 |
| 2016-01-11 | 2016-01-07 | 1.760 | 4,980,000 | +18,000 | 0.12% | 8,764,800 |
| 2016-01-08 | 2016-01-06 | 1.880 | 4,962,000 | -4,000 | 0.12% | 9,328,560 |
| 2016-01-07 | 2016-01-05 | 1.870 | 4,966,000 | +4,000 | 0.12% | 9,286,420 |
| 2016-01-06 | 2016-01-04 | 1.880 | 4,962,000 | -18,000 | 0.12% | 9,328,560 |
| 2016-01-05 | 2015-12-31 | 1.970 | 4,980,000 | -6,000 | 0.12% | 9,810,600 |
| 2016-01-04 | 2015-12-29 | 1.970 | 4,986,000 | -22,000 | 0.12% | 9,822,420 |
| 2015-12-30 | 2015-12-28 | 2.010 | 5,008,000 | -18,000 | 0.13% | 10,066,080 |
| 2015-12-29 | 2015-12-24 | 2.030 | 5,026,000 | +14,000 | 0.13% | 10,202,780 |
| 2015-12-28 | 2015-12-22 | 1.960 | 5,012,000 | +20,000 | 0.13% | 9,823,520 |
| 2015-12-23 | 2015-12-21 | 1.940 | 4,992,000 | -36,000 | 0.13% | 9,684,480 |
| 2015-12-22 | 2015-12-18 | 1.960 | 5,028,000 | +4,000 | 0.13% | 9,854,880 |
| 2015-12-21 | 2015-12-17 | 2.060 | 5,024,000 | -34,000 | 0.13% | 10,349,440 |
| 2015-12-18 | 2015-12-16 | 1.970 | 5,058,000 | +18,000 | 0.13% | 9,964,260 |
| 2015-12-17 | 2015-12-15 | 1.940 | 5,040,000 | +28,000 | 0.13% | 9,777,600 |
| 2015-12-16 | 2015-12-14 | 2.000 | 5,012,000 | -26,000 | 0.13% | 10,024,000 |
| 2015-12-15 | 2015-12-11 | 1.950 | 5,038,000 | +32,000 | 0.13% | 9,824,100 |
| 2015-12-14 | 2015-12-10 | 2.060 | 5,006,000 | -74,000 | 0.13% | 10,312,360 |
| 2015-12-11 | 2015-12-09 | 2.140 | 5,080,000 | +28,000 | 0.13% | 10,871,200 |
| 2015-12-10 | 2015-12-08 | 2.120 | 5,052,000 | +76,000 | 0.13% | 10,710,240 |
| 2015-12-09 | 2015-12-07 | 2.220 | 4,976,000 | +32,000 | 0.13% | 11,046,720 |
| 2015-12-08 | 2015-12-04 | 2.280 | 4,944,000 | -34,000 | 0.13% | 11,272,320 |
| 2015-12-07 | 2015-12-03 | 2.270 | 4,978,000 | +104,000 | 0.13% | 11,300,060 |
| 2015-12-04 | 2015-12-02 | 2.320 | 4,874,000 | +136,000 | 0.13% | 11,307,680 |
| 2015-12-03 | 2015-12-01 | 2.360 | 4,738,000 | +92,000 | 0.12% | 11,181,680 |
| 2015-12-02 | 2015-11-30 | 2.430 | 4,646,000 | +32,000 | 0.12% | 11,289,780 |
| 2015-12-01 | 2015-11-27 | 2.340 | 4,614,000 | -66,000 | 0.12% | 10,796,760 |
| 2015-11-30 | 2015-11-26 | 2.460 | 4,680,000 | -98,000 | 0.12% | 11,512,800 |
| 2015-11-27 | 2015-11-25 | 2.490 | 4,778,000 | +200,000 | 0.12% | 11,897,220 |
| 2015-11-26 | 2015-11-24 | 2.360 | 4,578,000 | +98,000 | 0.12% | 10,804,080 |
| 2015-11-25 | 2015-11-23 | 2.350 | 4,480,000 | +64,000 | 0.12% | 10,528,000 |
| 2015-11-24 | 2015-11-20 | 2.390 | 4,416,000 | +32,000 | 0.11% | 10,554,240 |
| 2015-11-23 | 2015-11-19 | 2.400 | 4,384,000 | -34,000 | 0.11% | 10,521,600 |
| 2015-11-20 | 2015-11-18 | 2.340 | 4,418,000 | -98,000 | 0.11% | 10,338,120 |
| 2015-11-19 | 2015-11-17 | 2.380 | 4,516,000 | +44,000 | 0.12% | 10,748,080 |
| 2015-11-18 | 2015-11-16 | 2.390 | 4,472,000 | -56,000 | 0.11% | 10,688,080 |
| 2015-11-17 | 2015-11-13 | 2.290 | 4,528,000 | -118,000 | 0.12% | 10,369,120 |
| 2015-11-16 | 2015-11-12 | 2.360 | 4,646,000 | +14,000 | 0.12% | 10,964,560 |
| 2015-11-13 | 2015-11-11 | 2.370 | 4,632,000 | -6,000 | 0.12% | 10,977,840 |
| 2015-11-12 | 2015-11-10 | 2.390 | 4,638,000 | +32,000 | 0.12% | 11,084,820 |
| 2015-11-11 | 2015-11-09 | 2.480 | 4,606,000 | +40,000 | 0.12% | 11,422,880 |
| 2015-11-10 | 2015-11-06 | 2.530 | 4,566,000 | -20,000 | 0.12% | 11,551,980 |
| 2015-11-09 | 2015-11-05 | 2.510 | 4,586,000 | +22,000 | 0.12% | 11,510,860 |
| 2015-11-06 | 2015-11-04 | 2.570 | 4,564,000 | -172,000 | 0.12% | 11,729,480 |
| 2015-11-05 | 2015-11-03 | 2.460 | 4,736,000 | -98,000 | 0.12% | 11,650,560 |
| 2015-11-04 | 2015-11-02 | 2.460 | 4,834,000 | -346,000 | 0.12% | 11,891,640 |
| 2015-11-03 | 2015-10-30 | 2.490 | 5,180,000 | -22,000 | 0.13% | 12,898,200 |
| 2015-11-02 | 2015-10-29 | 2.330 | 5,202,000 | +226,000 | 0.13% | 12,120,660 |
| 2015-10-30 | 2015-10-28 | 2.350 | 4,976,000 | +366,000 | 0.13% | 11,693,600 |
| 2015-10-29 | 2015-10-27 | 2.560 | 4,610,000 | +182,000 | 0.12% | 11,801,600 |
| 2015-10-28 | 2015-10-26 | 2.610 | 4,428,000 | +270,000 | 0.11% | 11,557,080 |
| 2015-10-27 | 2015-10-23 | 2.770 | 4,158,000 | -130,000 | 0.11% | 11,517,660 |
| 2015-10-26 | 2015-10-22 | 2.740 | 4,288,000 | +90,000 | 0.11% | 11,749,120 |
| 2015-10-23 | 2015-10-20 | 2.690 | 4,198,000 | +14,000 | 0.11% | 11,292,620 |
| 2015-10-22 | 2015-10-19 | 2.850 | 4,184,000 | +64,000 | 0.11% | 11,924,400 |
| 2015-10-20 | 2015-10-16 | 3.090 | 4,120,000 | +138,000 | 0.11% | 12,730,800 |
| 2015-10-19 | 2015-10-15 | 3.080 | 3,982,000 | -194,000 | 0.10% | 12,264,560 |
| 2015-10-16 | 2015-10-14 | 2.630 | 4,176,000 | -20,000 | 0.11% | 10,982,880 |
| 2015-10-15 | 2015-10-13 | 2.430 | 4,196,000 | -52,000 | 0.11% | 10,196,280 |
| 2015-10-14 | 2015-10-12 | 2.380 | 4,248,000 | -64,000 | 0.11% | 10,110,240 |
| 2015-10-13 | 2015-10-09 | 2.170 | 4,312,000 | +150,000 | 0.11% | 9,357,040 |
| 2015-10-12 | 2015-10-08 | 2.170 | 4,162,000 | +42,000 | 0.11% | 9,031,540 |
| 2015-10-09 | 2015-10-07 | 2.170 | 4,120,000 | +70,000 | 0.11% | 8,940,400 |
| 2015-10-08 | 2015-10-06 | 2.120 | 4,050,000 | -26,000 | 0.10% | 8,586,000 |
| 2015-10-07 | 2015-10-05 | 2.130 | 4,076,000 | -32,000 | 0.10% | 8,681,880 |
| 2015-10-06 | 2015-10-02 | 2.000 | 4,108,000 | +10,000 | 0.11% | 8,216,000 |
| 2015-10-05 | 2015-09-30 | 1.970 | 4,098,000 | -100,000 | 0.11% | 8,073,060 |
| 2015-10-02 | 2015-09-29 | 1.940 | 4,198,000 | +18,000 | 0.11% | 8,144,120 |
| 2015-09-30 | 2015-09-25 | 2.040 | 4,180,000 | -16,000 | 0.11% | 8,527,200 |
| 2015-09-29 | 2015-09-24 | 2.050 | 4,196,000 | +40,000 | 0.11% | 8,601,800 |
| 2015-09-25 | 2015-09-23 | 2.100 | 4,156,000 | -12,000 | 0.11% | 8,727,600 |
| 2015-09-24 | 2015-09-22 | 2.240 | 4,168,000 | +16,000 | 0.11% | 9,336,320 |
| 2015-09-23 | 2015-09-21 | 2.210 | 4,152,000 | +92,000 | 0.11% | 9,175,920 |
| 2015-09-22 | 2015-09-18 | 2.150 | 4,060,000 | -82,000 | 0.11% | 8,729,000 |
| 2015-09-21 | 2015-09-17 | 1.930 | 4,142,000 | +2,000 | 0.11% | 7,994,060 |
| 2015-09-18 | 2015-09-16 | 1.900 | 4,140,000 | +30,000 | 0.11% | 7,866,000 |
| 2015-09-17 | 2015-09-15 | 1.840 | 4,110,000 | -84,000 | 0.11% | 7,562,400 |
| 2015-09-16 | 2015-09-14 | 1.890 | 4,194,000 | +60,000 | 0.11% | 7,926,660 |
| 2015-09-15 | 2015-09-11 | 1.920 | 4,134,000 | +88,000 | 0.11% | 7,937,280 |
| 2015-09-14 | 2015-09-10 | 1.930 | 4,046,000 | +22,000 | 0.10% | 7,808,780 |
| 2015-09-11 | 2015-09-09 | 1.990 | 4,024,000 | +56,000 | 0.10% | 8,007,760 |
| 2015-09-10 | 2015-09-08 | 1.920 | 3,968,000 | -626,000 | 0.10% | 7,618,560 |
| 2015-09-08 | 2015-09-04 | 1.890 | 4,594,000 | -30,000 | 0.12% | 8,682,660 |
| 2015-09-07 | 2015-09-02 | 1.930 | 4,624,000 | +26,000 | 0.12% | 8,924,320 |
| 2015-09-04 | 2015-09-01 | 1.970 | 4,598,000 | -150,000 | 0.12% | 9,058,060 |
| 2015-09-02 | 2015-08-31 | 1.860 | 4,748,000 | -24,000 | 0.12% | 8,831,280 |
| 2015-08-31 | 2015-08-27 | 2.010 | 4,772,000 | -8,000 | 0.12% | 9,591,720 |
| 2015-08-28 | 2015-08-26 | 1.880 | 4,780,000 | -126,000 | 0.13% | 8,986,400 |
| 2015-08-27 | 2015-08-25 | 1.860 | 4,906,000 | -28,000 | 0.13% | 9,125,160 |
| 2015-08-26 | 2015-08-24 | 1.850 | 4,934,000 | +78,000 | 0.13% | 9,127,900 |
| 2015-08-25 | 2015-08-21 | 2.090 | 4,856,000 | +62,000 | 0.13% | 10,149,040 |
| 2015-08-24 | 2015-08-20 | 2.120 | 4,794,000 | +52,000 | 0.13% | 10,163,280 |
| 2015-08-21 | 2015-08-19 | 2.210 | 4,742,000 | -18,000 | 0.12% | 10,479,820 |
| 2015-08-20 | 2015-08-18 | 2.260 | 4,760,000 | -68,000 | 0.12% | 10,757,600 |
| 2015-08-19 | 2015-08-17 | 2.380 | 4,828,000 | -92,000 | 0.13% | 11,490,640 |
| 2015-08-18 | 2015-08-14 | 2.320 | 4,920,000 | +80,000 | 0.13% | 11,414,400 |
| 2015-08-17 | 2015-08-13 | 2.430 | 4,840,000 | -146,000 | 0.13% | 11,761,200 |
| 2015-08-14 | 2015-08-12 | 2.080 | 4,986,000 | +106,000 | 0.13% | 10,370,880 |
| 2015-08-13 | 2015-08-11 | 2.170 | 4,880,000 | +54,000 | 0.13% | 10,589,600 |
| 2015-08-12 | 2015-08-10 | 2.220 | 4,826,000 | +24,000 | 0.13% | 10,713,720 |
| 2015-08-11 | 2015-08-07 | 2.240 | 4,802,000 | +10,000 | 0.13% | 10,756,480 |
| 2015-08-10 | 2015-08-06 | 2.220 | 4,792,000 | -72,000 | 0.13% | 10,638,240 |
| 2015-08-07 | 2015-08-05 | 2.350 | 4,864,000 | +190,000 | 0.13% | 11,430,400 |
| 2015-08-05 | 2015-08-03 | 2.680 | 4,674,000 | +2,000 | 0.14% | 12,526,320 |
| 2015-08-04 | 2015-07-31 | 2.780 | 4,672,000 | -54,000 | 0.14% | 12,988,160 |
| 2015-08-03 | 2015-07-30 | 2.690 | 4,726,000 | -14,000 | 0.14% | 12,712,940 |
| 2015-07-30 | 2015-07-28 | 2.660 | 4,740,000 | +86,000 | 0.14% | 12,608,400 |
| 2015-07-29 | 2015-07-27 | 2.650 | 4,654,000 | +80,000 | 0.14% | 12,333,100 |
| 2015-07-28 | 2015-07-24 | 2.910 | 4,574,000 | -54,000 | 0.13% | 13,310,340 |
| 2015-07-27 | 2015-07-23 | 3.010 | 4,628,000 | +250,000 | 0.13% | 13,930,280 |
| 2015-07-24 | 2015-07-22 | 3.150 | 4,378,000 | +10,000 | 0.13% | 13,790,700 |
| 2015-07-23 | 2015-07-21 | 3.100 | 4,368,000 | -134,000 | 0.13% | 13,540,800 |
| 2015-07-22 | 2015-07-20 | 3.090 | 4,502,000 | -46,000 | 0.13% | 13,911,180 |
| 2015-07-21 | 2015-07-17 | 3.060 | 4,548,000 | +110,000 | 0.13% | 13,916,880 |
| 2015-07-20 | 2015-07-16 | 3.040 | 4,438,000 | -16,000 | 0.14% | 13,491,520 |
| 2015-07-17 | 2015-07-15 | 2.950 | 4,454,000 | +192,000 | 0.14% | 13,139,300 |
| 2015-07-16 | 2015-07-14 | 3.190 | 4,262,000 | +214,000 | 0.14% | 13,595,780 |
| 2015-07-15 | 2015-07-13 | 3.260 | 4,048,000 | +188,000 | 0.13% | 13,196,480 |
| 2015-07-14 | 2015-07-10 | 3.250 | 3,860,000 | -310,000 | 0.13% | 12,545,000 |
| 2015-07-13 | 2015-07-09 | 2.830 | 4,170,000 | +266,000 | 0.14% | 11,801,100 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,904,000 | -140,000 | 0.13% | 7,808,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 4,044,000 | +246,000 | 0.13% | 9,705,600 |
| 2015-07-08 | 2015-07-06 | 3.000 | 3,798,000 | +58,000 | 0.12% | 11,394,000 |
| 2015-07-07 | 2015-07-03 | 3.720 | 3,740,000 | +114,000 | 0.12% | 13,912,800 |
| 2015-07-06 | 2015-07-02 | 4.070 | 3,626,000 | +178,000 | 0.12% | 14,757,820 |
| 2015-07-03 | 2015-06-30 | 4.300 | 3,448,000 | +38,000 | 0.11% | 14,826,400 |
| 2015-07-02 | 2015-06-29 | 4.250 | 3,410,000 | +24,000 | 0.11% | 14,492,500 |
| 2015-06-30 | 2015-06-26 | 4.500 | 3,386,000 | +10,000 | 0.11% | 15,237,000 |
| 2015-06-29 | 2015-06-25 | 4.700 | 3,376,000 | -2,000 | 0.11% | 15,867,200 |
| 2015-06-25 | 2015-06-23 | 4.750 | 3,378,000 | -12,000 | 0.11% | 16,045,500 |
| 2015-06-24 | 2015-06-22 | 4.870 | 3,390,000 | +170,000 | 0.11% | 16,509,300 |
| 2015-06-23 | 2015-06-19 | 4.970 | 3,220,000 | +142,000 | 0.10% | 16,003,400 |
| 2015-06-22 | 2015-06-18 | 4.700 | 3,078,000 | +10,000 | 0.10% | 14,466,600 |
| 2015-06-19 | 2015-06-17 | 4.820 | 3,068,000 | -100,000 | 0.10% | 14,787,760 |
| 2015-06-18 | 2015-06-16 | 4.530 | 3,168,000 | -42,000 | 0.10% | 14,351,040 |
| 2015-06-17 | 2015-06-15 | 4.400 | 3,210,000 | +116,000 | 0.10% | 14,124,000 |
| 2015-06-16 | 2015-06-12 | 4.700 | 3,094,000 | +126,000 | 0.10% | 14,541,800 |
| 2015-06-15 | 2015-06-11 | 4.900 | 2,968,000 | +12,000 | 0.10% | 14,543,200 |
| 2015-06-12 | 2015-06-10 | 4.880 | 2,956,000 | -4,000 | 0.10% | 14,425,280 |
| 2015-06-11 | 2015-06-09 | 4.910 | 2,960,000 | -56,000 | 0.10% | 14,533,600 |
| 2015-06-10 | 2015-06-08 | 5.040 | 3,016,000 | +38,000 | 0.10% | 15,200,640 |
| 2015-06-09 | 2015-06-05 | 5.090 | 2,978,000 | -54,000 | 0.10% | 15,158,020 |
| 2015-06-08 | 2015-06-04 | 5.180 | 3,032,000 | -8,000 | 0.10% | 15,705,760 |
| 2015-06-05 | 2015-06-03 | 5.080 | 3,040,000 | +68,000 | 0.10% | 15,443,200 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,972,000 | +52,000 | 0.10% | 15,157,200 |
| 2015-06-03 | 2015-06-01 | 5.270 | 2,920,000 | +72,000 | 0.09% | 15,388,400 |
| 2015-06-02 | 2015-05-29 | 5.450 | 2,848,000 | +42,000 | 0.09% | 15,521,600 |
| 2015-06-01 | 2015-05-28 | 5.560 | 2,806,000 | -52,000 | 0.09% | 15,601,360 |
| 2015-05-29 | 2015-05-27 | 5.520 | 2,858,000 | +114,000 | 0.10% | 15,776,160 |
| 2015-05-28 | 2015-05-26 | 5.740 | 2,744,000 | +66,000 | 0.09% | 15,750,560 |
| 2015-05-27 | 2015-05-22 | 5.810 | 2,678,000 | -110,000 | 0.09% | 15,559,180 |
| 2015-05-26 | 2015-05-21 | 5.540 | 2,788,000 | -82,000 | 0.09% | 15,445,520 |
| 2015-05-22 | 2015-05-20 | 4.980 | 2,870,000 | +16,000 | 0.10% | 14,292,600 |
| 2015-05-21 | 2015-05-19 | 5.070 | 2,854,000 | +74,000 | 0.10% | 14,469,780 |
| 2015-05-20 | 2015-05-18 | 5.100 | 2,780,000 | +28,000 | 0.09% | 14,178,000 |
| 2015-05-19 | 2015-05-15 | 5.130 | 2,752,000 | +114,000 | 0.09% | 14,117,760 |
| 2015-05-18 | 2015-05-14 | 5.050 | 2,638,000 | +80,000 | 0.09% | 13,321,900 |
| 2015-05-15 | 2015-05-13 | 5.070 | 2,558,000 | +22,000 | 0.09% | 12,969,060 |
| 2015-05-14 | 2015-05-12 | 5.080 | 2,536,000 | +118,000 | 0.09% | 12,882,880 |
| 2015-05-13 | 2015-05-11 | 5.190 | 2,418,000 | +54,000 | 0.08% | 12,549,420 |
| 2015-05-12 | 2015-05-08 | 5.150 | 2,364,000 | +24,000 | 0.08% | 12,174,600 |
| 2015-05-11 | 2015-05-07 | 5.010 | 2,340,000 | -36,000 | 0.08% | 11,723,400 |
| 2015-05-08 | 2015-05-06 | 5.350 | 2,376,000 | -40,000 | 0.08% | 12,711,600 |
| 2015-05-07 | 2015-05-05 | 5.360 | 2,416,000 | +26,000 | 0.08% | 12,949,760 |
| 2015-05-06 | 2015-05-04 | 5.240 | 2,390,000 | +104,000 | 0.08% | 12,523,600 |
| 2015-05-05 | 2015-04-30 | 5.480 | 2,286,000 | -6,000 | 0.08% | 12,527,280 |
| 2015-05-04 | 2015-04-29 | 5.600 | 2,292,000 | -170,000 | 0.08% | 12,835,200 |
| 2015-04-30 | 2015-04-28 | 5.730 | 2,462,000 | +32,000 | 0.08% | 14,107,260 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,430,000 | +32,000 | 0.08% | 14,385,600 |
| 2015-04-27 | 2015-04-23 | 6.110 | 2,398,000 | +38,000 | 0.08% | 14,651,780 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,360,000 | +12,000 | 0.08% | 14,632,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,348,000 | -6,000 | 0.08% | 14,440,200 |
| 2015-04-22 | 2015-04-20 | 6.100 | 2,354,000 | +22,000 | 0.08% | 14,359,400 |
| 2015-04-21 | 2015-04-17 | 6.610 | 2,332,000 | +184,000 | 0.08% | 15,414,520 |
| 2015-04-20 | 2015-04-16 | 6.390 | 2,148,000 | +160,000 | 0.07% | 13,725,720 |
| 2015-04-17 | 2015-04-15 | 6.520 | 1,988,000 | +198,000 | 0.07% | 12,961,760 |
| 2015-04-16 | 2015-04-14 | 6.950 | 1,790,000 | +74,000 | 0.06% | 12,440,500 |
| 2015-04-15 | 2015-04-13 | 7.210 | 1,716,000 | +166,000 | 0.06% | 12,372,360 |
| 2015-04-14 | 2015-04-10 | 6.930 | 1,550,000 | +136,000 | 0.05% | 10,741,500 |
| 2015-04-13 | 2015-04-09 | 6.770 | 1,414,000 | -24,000 | 0.05% | 9,572,780 |
| 2015-04-10 | 2015-04-08 | 6.500 | 1,438,000 | -58,000 | 0.05% | 9,347,000 |
| 2015-04-09 | 2015-04-02 | 5.870 | 1,496,000 | -34,000 | 0.05% | 8,781,520 |
| 2015-04-08 | 2015-04-01 | 5.760 | 1,530,000 | +24,000 | 0.05% | 8,812,800 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,506,000 | +38,000 | 0.05% | 8,795,040 |
| 2015-04-01 | 2015-03-30 | 5.860 | 1,468,000 | +10,000 | 0.05% | 8,602,480 |
| 2015-03-31 | 2015-03-27 | 5.740 | 1,458,000 | +64,000 | 0.05% | 8,368,920 |
| 2015-03-30 | 2015-03-26 | 5.860 | 1,394,000 | +56,000 | 0.05% | 8,168,840 |
| 2015-03-27 | 2015-03-25 | 5.970 | 1,338,000 | +18,000 | 0.05% | 7,987,860 |
| 2015-03-26 | 2015-03-24 | 5.960 | 1,320,000 | +18,000 | 0.04% | 7,867,200 |
| 2015-03-25 | 2015-03-23 | 6.300 | 1,302,000 | -12,000 | 0.04% | 8,202,600 |
| 2015-03-24 | 2015-03-20 | 6.550 | 1,314,000 | -46,000 | 0.04% | 8,606,700 |
| 2015-03-23 | 2015-03-19 | 5.990 | 1,360,000 | -98,000 | 0.05% | 8,146,400 |
| 2015-03-20 | 2015-03-18 | 5.400 | 1,458,000 | -76,000 | 0.05% | 7,873,200 |
| 2015-03-19 | 2015-03-17 | 5.000 | 1,534,000 | +6,000 | 0.05% | 7,670,000 |
| 2015-03-18 | 2015-03-16 | 5.000 | 1,528,000 | -56,000 | 0.05% | 7,640,000 |
| 2015-03-17 | 2015-03-13 | 4.640 | 1,584,000 | +48,000 | 0.05% | 7,349,760 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,536,000 | -24,000 | 0.05% | 7,157,760 |
| 2015-03-13 | 2015-03-11 | 4.790 | 1,560,000 | -66,000 | 0.05% | 7,472,400 |
| 2015-03-12 | 2015-03-10 | 4.320 | 1,626,000 | +238,000 | 0.06% | 7,024,320 |
| 2015-03-11 | 2015-03-09 | 4.860 | 1,388,000 | +4,000 | 0.05% | 6,745,680 |
| 2015-03-10 | 2015-03-06 | 4.960 | 1,384,000 | +112,000 | 0.05% | 6,864,640 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,272,000 | +16,000 | 0.04% | 6,538,080 |
| 2015-03-06 | 2015-03-04 | 5.040 | 1,256,000 | +116,000 | 0.04% | 6,330,240 |
| 2015-03-05 | 2015-03-03 | 5.090 | 1,140,000 | +30,000 | 0.04% | 5,802,600 |
| 2015-03-04 | 2015-03-02 | 5.190 | 1,110,000 | +14,000 | 0.04% | 5,760,900 |
| 2015-03-03 | 2015-02-27 | 5.190 | 1,096,000 | +4,000 | 0.04% | 5,688,240 |
| 2015-03-02 | 2015-02-26 | 5.220 | 1,092,000 | -26,000 | 0.04% | 5,700,240 |
| 2015-02-26 | 2015-02-24 | 5.200 | 1,118,000 | +8,000 | 0.04% | 5,813,600 |
| 2015-02-25 | 2015-02-23 | 5.170 | 1,110,000 | +10,000 | 0.04% | 5,738,700 |
| 2015-02-24 | 2015-02-18 | 5.260 | 1,100,000 | +50,000 | 0.04% | 5,786,000 |
| 2015-02-23 | 2015-02-16 | 5.290 | 1,050,000 | +16,000 | 0.04% | 5,554,500 |
| 2015-02-17 | 2015-02-13 | 5.400 | 1,034,000 | -64,000 | 0.04% | 5,583,600 |
| 2015-02-16 | 2015-02-12 | 5.220 | 1,098,000 | +2,000 | 0.04% | 5,731,560 |
| 2015-02-13 | 2015-02-11 | 5.520 | 1,096,000 | +92,000 | 0.04% | 6,049,920 |
| 2015-02-12 | 2015-02-10 | 5.940 | 1,004,000 | +12,000 | 0.03% | 5,963,760 |
| 2015-02-10 | 2015-02-06 | 5.680 | 992,000 | +12,000 | 0.03% | 5,634,560 |
| 2015-02-06 | 2015-02-04 | 5.820 | 980,000 | -6,000 | 0.03% | 5,703,600 |
| 2015-02-05 | 2015-02-03 | 5.890 | 986,000 | +8,000 | 0.03% | 5,807,540 |
| 2015-02-04 | 2015-02-02 | 6.000 | 978,000 | -2,000 | 0.03% | 5,868,000 |
| 2015-02-03 | 2015-01-30 | 5.990 | 980,000 | +32,000 | 0.03% | 5,870,200 |
| 2015-02-02 | 2015-01-29 | 6.070 | 948,000 | -54,000 | 0.03% | 5,754,360 |
| 2015-01-27 | 2015-01-23 | 6.140 | 1,002,000 | +64,000 | 0.03% | 6,152,280 |
| 2015-01-23 | 2015-01-21 | 6.170 | 938,000 | +10,000 | 0.03% | 5,787,460 |
| 2015-01-21 | 2015-01-19 | 6.200 | 928,000 | -6,000 | 0.03% | 5,753,600 |
| 2015-01-20 | 2015-01-16 | 6.490 | 934,000 | -18,000 | 0.03% | 6,061,660 |
| 2015-01-19 | 2015-01-15 | 6.390 | 952,000 | -10,000 | 0.03% | 6,083,280 |
| 2015-01-16 | 2015-01-14 | 6.590 | 962,000 | -6,000 | 0.03% | 6,339,580 |
| 2015-01-15 | 2015-01-13 | 6.690 | 968,000 | +10,000 | 0.03% | 6,475,920 |
| 2015-01-14 | 2015-01-12 | 6.500 | 958,000 | -58,000 | 0.03% | 6,227,000 |
| 2015-01-13 | 2015-01-09 | 6.050 | 1,016,000 | -24,000 | 0.04% | 6,146,800 |
| 2015-01-09 | 2015-01-07 | 5.930 | 1,040,000 | -24,000 | 0.04% | 6,167,200 |
| 2015-01-08 | 2015-01-06 | 5.730 | 1,064,000 | -76,000 | 0.04% | 6,096,720 |
| 2015-01-07 | 2015-01-05 | 5.500 | 1,140,000 | +2,000 | 0.04% | 6,270,000 |
| 2015-01-06 | 2015-01-02 | 5.430 | 1,138,000 | -2,000 | 0.04% | 6,179,340 |
| 2015-01-02 | 2014-12-29 | 5.490 | 1,140,000 | +6,000 | 0.04% | 6,258,600 |
| 2014-12-30 | 2014-12-24 | 5.430 | 1,134,000 | -190,000 | 0.04% | 6,157,620 |
| 2014-12-29 | 2014-12-22 | 5.520 | 1,324,000 | +170,000 | 0.05% | 7,308,480 |
| 2014-12-23 | 2014-12-19 | 5.980 | 1,154,000 | -10,000 | 0.04% | 6,900,920 |
| 2014-12-22 | 2014-12-18 | 5.380 | 1,164,000 | -148,000 | 0.04% | 6,262,320 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,312,000 | +70,000 | 0.05% | 7,150,400 |
| 2014-12-17 | 2014-12-15 | 5.530 | 1,242,000 | +10,000 | 0.04% | 6,868,260 |
| 2014-12-16 | 2014-12-12 | 5.700 | 1,232,000 | +12,000 | 0.04% | 7,022,400 |
| 2014-12-15 | 2014-12-11 | 5.770 | 1,220,000 | +20,000 | 0.04% | 7,039,400 |
| 2014-12-12 | 2014-12-10 | 5.770 | 1,200,000 | +10,000 | 0.04% | 6,924,000 |
| 2014-12-11 | 2014-12-09 | 5.630 | 1,190,000 | +40,000 | 0.04% | 6,699,700 |
| 2014-12-10 | 2014-12-08 | 5.890 | 1,150,000 | +18,000 | 0.04% | 6,773,500 |
| 2014-12-09 | 2014-12-05 | 5.960 | 1,132,000 | +60,000 | 0.04% | 6,746,720 |
| 2014-12-08 | 2014-12-04 | 5.900 | 1,072,000 | +92,000 | 0.04% | 6,324,800 |
| 2014-12-05 | 2014-12-03 | 5.900 | 980,000 | +26,000 | 0.04% | 5,782,000 |
| 2014-12-04 | 2014-12-02 | 6.110 | 954,000 | +6,000 | 0.03% | 5,828,940 |
| 2014-12-03 | 2014-12-01 | 6.310 | 948,000 | +24,000 | 0.03% | 5,981,880 |
| 2014-12-02 | 2014-11-28 | 6.690 | 924,000 | +26,000 | 0.03% | 6,181,560 |
| 2014-12-01 | 2014-11-27 | 6.710 | 898,000 | -2,000 | 0.03% | 6,025,580 |
| 2014-11-28 | 2014-11-26 | 6.780 | 900,000 | +4,000 | 0.03% | 6,102,000 |
| 2014-11-27 | 2014-11-25 | 6.750 | 896,000 | +26,000 | 0.04% | 6,048,000 |
| 2014-11-26 | 2014-11-24 | 6.840 | 870,000 | -6,000 | 0.04% | 5,950,800 |
| 2014-11-25 | 2014-11-21 | 7.000 | 876,000 | +4,000 | 0.04% | 6,132,000 |
| 2014-11-24 | 2014-11-20 | 7.060 | 872,000 | -2,000 | 0.04% | 6,156,320 |
| 2014-11-21 | 2014-11-19 | 7.100 | 874,000 | +16,000 | 0.04% | 6,205,400 |
| 2014-11-20 | 2014-11-18 | 6.750 | 858,000 | +4,000 | 0.04% | 5,791,500 |
| 2014-11-19 | 2014-11-17 | 7.050 | 854,000 | -106,000 | 0.03% | 6,020,700 |
| 2014-11-18 | 2014-11-14 | 6.900 | 960,000 | -46,000 | 0.04% | 6,624,000 |
| 2014-11-17 | 2014-11-13 | 6.000 | 1,006,000 | -6,000 | 0.04% | 6,036,000 |
| 2014-11-14 | 2014-11-12 | 5.700 | 1,012,000 | +32,000 | 0.04% | 5,768,400 |
| 2014-11-13 | 2014-11-11 | 5.880 | 980,000 | -8,000 | 0.04% | 5,762,400 |
| 2014-11-12 | 2014-11-10 | 5.990 | 988,000 | +4,000 | 0.04% | 5,918,120 |
| 2014-11-11 | 2014-11-07 | 5.950 | 984,000 | +4,000 | 0.04% | 5,854,800 |
| 2014-11-10 | 2014-11-06 | 5.920 | 980,000 | +74,000 | 0.04% | 5,801,600 |
| 2014-11-07 | 2014-11-05 | 6.160 | 906,000 | -4,000 | 0.04% | 5,580,960 |
| 2014-11-06 | 2014-11-04 | 6.300 | 910,000 | +6,000 | 0.04% | 5,733,000 |
| 2014-11-05 | 2014-11-03 | 5.930 | 904,000 | +66,000 | 0.04% | 5,360,720 |
| 2014-11-04 | 2014-10-31 | 6.470 | 838,000 | -2,000 | 0.03% | 5,421,860 |
| 2014-11-03 | 2014-10-30 | 6.820 | 840,000 | +6,000 | 0.03% | 5,728,800 |
| 2014-10-31 | 2014-10-29 | 6.920 | 834,000 | +24,000 | 0.03% | 5,771,280 |
| 2014-10-29 | 2014-10-27 | 6.920 | 810,000 | -10,000 | 0.03% | 5,605,200 |
| 2014-10-28 | 2014-10-24 | 6.960 | 820,000 | -6,000 | 0.03% | 5,707,200 |
| 2014-10-27 | 2014-10-23 | 6.960 | 826,000 | -30,000 | 0.03% | 5,748,960 |
| 2014-10-23 | 2014-10-21 | 6.910 | 856,000 | +6,000 | 0.04% | 5,914,960 |
| 2014-10-22 | 2014-10-20 | 6.960 | 850,000 | +8,000 | 0.04% | 5,916,000 |
| 2014-10-17 | 2014-10-15 | 6.990 | 842,000 | +10,000 | 0.04% | 5,885,580 |
| 2014-10-15 | 2014-10-13 | 7.010 | 832,000 | +40,000 | 0.03% | 5,832,320 |
| 2014-10-14 | 2014-10-10 | 6.950 | 792,000 | +8,000 | 0.03% | 5,504,400 |
| 2014-10-13 | 2014-10-09 | 7.100 | 784,000 | +6,000 | 0.03% | 5,566,400 |
| 2014-10-10 | 2014-10-08 | 7.250 | 778,000 | -22,000 | 0.03% | 5,640,500 |
| 2014-10-09 | 2014-10-07 | 7.550 | 800,000 | +14,000 | 0.03% | 6,040,000 |
| 2014-10-06 | 2014-09-30 | 7.010 | 786,000 | +20,000 | 0.03% | 5,509,860 |
| 2014-10-03 | 2014-09-29 | 7.240 | 766,000 | -54,000 | 0.03% | 5,545,840 |
| 2014-09-30 | 2014-09-26 | 6.810 | 820,000 | +56,000 | 0.03% | 5,584,200 |
| 2014-09-29 | 2014-09-25 | 7.640 | 764,000 | -22,000 | 0.03% | 5,836,960 |
| 2014-09-26 | 2014-09-24 | 7.890 | 786,000 | -4,000 | 0.03% | 6,201,540 |
| 2014-09-25 | 2014-09-23 | 7.570 | 790,000 | +36,000 | 0.03% | 5,980,300 |
| 2014-09-23 | 2014-09-19 | 8.230 | 754,000 | +32,000 | 0.03% | 6,205,420 |
| 2014-09-22 | 2014-09-18 | 8.520 | 722,000 | -10,000 | 0.03% | 6,151,440 |
| 2014-09-19 | 2014-09-17 | 8.870 | 732,000 | +28,000 | 0.03% | 6,492,840 |
| 2014-09-17 | 2014-09-15 | 9.110 | 704,000 | -2,000 | 0.03% | 6,413,440 |
| 2014-09-16 | 2014-09-12 | 9.140 | 706,000 | +10,000 | 0.03% | 6,452,840 |
| 2014-09-12 | 2014-09-10 | 9.530 | 696,000 | -14,000 | 0.03% | 6,632,880 |
| 2014-09-11 | 2014-09-08 | 9.450 | 710,000 | -14,000 | 0.03% | 6,709,500 |
| 2014-09-10 | 2014-09-05 | 9.520 | 724,000 | +26,000 | 0.03% | 6,892,480 |
| 2014-09-08 | 2014-09-04 | 9.790 | 698,000 | -18,000 | 0.03% | 6,833,420 |
| 2014-09-03 | 2014-09-01 | 9.450 | 716,000 | +20,000 | 0.03% | 6,766,200 |
| 2014-09-02 | 2014-08-29 | 9.800 | 696,000 | +10,000 | 0.03% | 6,820,800 |
| 2014-09-01 | 2014-08-28 | 9.960 | 686,000 | +2,000 | 0.03% | 6,832,560 |
| 2014-08-29 | 2014-08-27 | 9.990 | 684,000 | +10,000 | 0.03% | 6,833,160 |
| 2014-08-27 | 2014-08-25 | 10.080 | 674,000 | +4,000 | 0.03% | 6,793,920 |
| 2014-08-26 | 2014-08-22 | 10.140 | 670,000 | -4,000 | 0.03% | 6,793,800 |
| 2014-08-25 | 2014-08-21 | 10.040 | 674,000 | +16,000 | 0.03% | 6,766,960 |
| 2014-08-22 | 2014-08-20 | 10.020 | 658,000 | +6,000 | 0.03% | 6,593,160 |
| 2014-08-21 | 2014-08-19 | 10.100 | 652,000 | +2,000 | 0.03% | 6,585,200 |
| 2014-08-19 | 2014-08-15 | 10.220 | 650,000 | +4,000 | 0.03% | 6,643,000 |
| 2014-08-18 | 2014-08-14 | 10.260 | 646,000 | +18,000 | 0.03% | 6,627,960 |
| 2014-08-12 | 2014-08-08 | 9.250 | 628,000 | +6,000 | 0.03% | 5,809,000 |
| 2014-08-11 | 2014-08-07 | 9.200 | 622,000 | -16,000 | 0.03% | 5,722,400 |
| 2014-08-08 | 2014-08-06 | 9.310 | 638,000 | +10,000 | 0.03% | 5,939,780 |
| 2014-08-07 | 2014-08-05 | 9.160 | 628,000 | -50,000 | 0.03% | 5,752,480 |
| 2014-08-06 | 2014-08-04 | 8.430 | 678,000 | -14,000 | 0.03% | 5,715,540 |
| 2014-08-05 | 2014-08-01 | 8.100 | 692,000 | +46,000 | 0.03% | 5,605,200 |
| 2014-08-04 | 2014-07-31 | 8.630 | 646,000 | -10,000 | 0.03% | 5,574,980 |
| 2014-08-01 | 2014-07-30 | 8.700 | 656,000 | +28,000 | 0.03% | 5,707,200 |
| 2014-07-31 | 2014-07-29 | 9.030 | 628,000 | -4,000 | 0.03% | 5,670,840 |
| 2014-07-30 | 2014-07-28 | 9.170 | 632,000 | +14,000 | 0.03% | 5,795,440 |
| 2014-07-29 | 2014-07-25 | 9.270 | 618,000 | -20,000 | 0.03% | 5,728,860 |
| 2014-07-28 | 2014-07-24 | 9.110 | 638,000 | +16,000 | 0.03% | 5,812,180 |
| 2014-07-25 | 2014-07-23 | 9.260 | 622,000 | +10,000 | 0.03% | 5,759,720 |
| 2014-07-24 | 2014-07-22 | 9.270 | 612,000 | +20,000 | 0.03% | 5,673,240 |
| 2014-07-23 | 2014-07-21 | 9.410 | 592,000 | +14,000 | 0.02% | 5,570,720 |
| 2014-07-22 | 2014-07-18 | 9.450 | 578,000 | -10,000 | 0.02% | 5,462,100 |
| 2014-07-21 | 2014-07-17 | 9.230 | 588,000 | +2,000 | 0.02% | 5,427,240 |
| 2014-07-18 | 2014-07-16 | 9.540 | 586,000 | -18,000 | 0.02% | 5,590,440 |
| 2014-07-17 | 2014-07-15 | 9.460 | 604,000 | +6,000 | 0.03% | 5,713,840 |
| 2014-07-16 | 2014-07-14 | 9.950 | 598,000 | -8,000 | 0.02% | 5,950,100 |
| 2014-07-15 | 2014-07-11 | 9.910 | 606,000 | -8,000 | 0.03% | 6,005,460 |
| 2014-07-14 | 2014-07-10 | 10.000 | 614,000 | +6,000 | 0.03% | 6,140,000 |
| 2014-07-11 | 2014-07-09 | 10.100 | 608,000 | -10,000 | 0.03% | 6,140,800 |
| 2014-07-09 | 2014-07-07 | 10.100 | 618,000 | +26,000 | 0.03% | 6,241,800 |
| 2014-07-08 | 2014-07-04 | 10.120 | 592,000 | +18,000 | 0.03% | 5,991,040 |
| 2014-07-07 | 2014-07-03 | 10.120 | 574,000 | +2,000 | 0.03% | 5,808,880 |
| 2014-07-03 | 2014-06-30 | 10.120 | 572,000 | +2,000 | 0.03% | 5,788,640 |
| 2014-07-02 | 2014-06-27 | 10.180 | 570,000 | -10,000 | 0.03% | 5,802,600 |
| 2014-06-30 | 2014-06-26 | 10.180 | 580,000 | -4,000 | 0.03% | 5,904,400 |
| 2014-06-27 | 2014-06-25 | 10.200 | 584,000 | -8,000 | 0.03% | 5,956,800 |
| 2014-06-25 | 2014-06-23 | 10.080 | 592,000 | +2,000 | 0.03% | 5,967,360 |
| 2014-06-24 | 2014-06-20 | 9.650 | 590,000 | -126,000 | 0.03% | 5,693,500 |
| 2014-06-23 | 2014-06-19 | 10.000 | 716,000 | +14,000 | 0.03% | 7,160,000 |
| 2014-06-20 | 2014-06-18 | 10.120 | 702,000 | +24,000 | 0.03% | 7,104,240 |
| 2014-06-19 | 2014-06-17 | 10.180 | 678,000 | -2,000 | 0.03% | 6,902,040 |
| 2014-06-18 | 2014-06-16 | 10.200 | 680,000 | +18,000 | 0.03% | 6,936,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 662,000 | +26,000 | 0.03% | 6,951,000 |
| 2014-06-13 | 2014-06-11 | 10.280 | 636,000 | +4,000 | 0.03% | 6,538,080 |
| 2014-06-12 | 2014-06-10 | 10.500 | 632,000 | +24,000 | 0.03% | 6,636,000 |
| 2014-06-11 | 2014-06-09 | 10.640 | 608,000 | +60,000 | 0.03% | 6,469,120 |
| 2014-06-10 | 2014-06-06 | 10.320 | 548,000 | +26,000 | 0.03% | 5,655,360 |
| 2014-06-09 | 2014-06-05 | 10.280 | 522,000 | +20,000 | 0.02% | 5,366,160 |
| 2014-06-06 | 2014-06-04 | 10.180 | 502,000 | +2,000 | 0.02% | 5,110,360 |
| 2014-06-05 | 2014-06-03 | 10.160 | 500,000 | +24,000 | 0.02% | 5,080,000 |
| 2014-06-04 | 2014-05-30 | 10.580 | 476,000 | +30,000 | 0.02% | 5,036,080 |
| 2014-06-03 | 2014-05-29 | 10.440 | 446,000 | +2,000 | 0.02% | 4,656,240 |
| 2014-05-30 | 2014-05-28 | 10.380 | 444,000 | +36,000 | 0.02% | 4,608,720 |
| 2014-05-29 | 2014-05-27 | 10.980 | 408,000 | -4,000 | 0.02% | 4,479,840 |
| 2014-05-28 | 2014-05-26 | 10.980 | 412,000 | -32,000 | 0.02% | 4,523,760 |
| 2014-05-27 | 2014-05-23 | 11.080 | 444,000 | +16,000 | 0.02% | 4,919,520 |
| 2014-05-26 | 2014-05-22 | 10.320 | 428,000 | +28,000 | 0.02% | 4,416,960 |
| 2014-05-23 | 2014-05-21 | 10.400 | 400,000 | +14,000 | 0.02% | 4,160,000 |
| 2014-05-21 | 2014-05-19 | 10.820 | 386,000 | +4,000 | 0.02% | 4,176,520 |
| 2014-05-20 | 2014-05-16 | 11.020 | 382,000 | -26,000 | 0.02% | 4,209,640 |
| 2014-05-19 | 2014-05-15 | 11.680 | 408,000 | -2,000 | 0.02% | 4,765,440 |
| 2014-05-16 | 2014-05-14 | 11.800 | 410,000 | -6,000 | 0.02% | 4,838,000 |
| 2014-05-15 | 2014-05-13 | 11.740 | 416,000 | -4,000 | 0.02% | 4,883,840 |
| 2014-05-14 | 2014-05-12 | 11.980 | 420,000 | -18,000 | 0.02% | 5,031,600 |
| 2014-05-13 | 2014-05-09 | 11.000 | 438,000 | +2,000 | 0.02% | 4,818,000 |
| 2014-05-12 | 2014-05-08 | 10.520 | 436,000 | +2,000 | 0.02% | 4,586,720 |
| 2014-05-09 | 2014-05-07 | 10.280 | 434,000 | -6,000 | 0.02% | 4,461,520 |
| 2014-05-08 | 2014-05-05 | 10.020 | 440,000 | +8,000 | 0.02% | 4,408,800 |
| 2014-05-07 | 2014-05-02 | 10.020 | 432,000 | -4,000 | 0.02% | 4,328,640 |
| 2014-05-05 | 2014-04-30 | 9.990 | 436,000 | -36,000 | 0.02% | 4,355,640 |
| 2014-05-02 | 2014-04-29 | 10.080 | 472,000 | -2,000 | 0.02% | 4,757,760 |
| 2014-04-30 | 2014-04-28 | 10.000 | 474,000 | +2,000 | 0.02% | 4,740,000 |
| 2014-04-29 | 2014-04-25 | 10.080 | 472,000 | +42,000 | 0.02% | 4,757,760 |
| 2014-04-28 | 2014-04-24 | 9.540 | 430,000 | +78,000 | 0.02% | 4,102,200 |
| 2014-04-25 | 2014-04-23 | 9.240 | 352,000 | -6,000 | 0.02% | 3,252,480 |
| 2014-04-23 | 2014-04-17 | 9.030 | 358,000 | -4,000 | 0.02% | 3,232,740 |
| 2014-04-17 | 2014-04-15 | 8.880 | 362,000 | -2,000 | 0.02% | 3,214,560 |
| 2014-04-11 | 2014-04-09 | 8.790 | 364,000 | -8,000 | 0.02% | 3,199,560 |
| 2014-04-10 | 2014-04-08 | 8.830 | 372,000 | +4,000 | 0.02% | 3,284,760 |
| 2014-04-09 | 2014-04-07 | 8.780 | 368,000 | -6,000 | 0.02% | 3,231,040 |
| 2014-04-07 | 2014-04-03 | 8.980 | 374,000 | +8,000 | 0.02% | 3,358,520 |
| 2014-04-04 | 2014-04-02 | 8.680 | 366,000 | -18,000 | 0.02% | 3,176,880 |
| 2014-04-03 | 2014-04-01 | 8.980 | 384,000 | +14,000 | 0.02% | 3,448,320 |
| 2014-04-02 | 2014-03-31 | 9.050 | 370,000 | -6,000 | 0.02% | 3,348,500 |
| 2014-04-01 | 2014-03-28 | 8.870 | 376,000 | +6,000 | 0.02% | 3,335,120 |
| 2014-03-31 | 2014-03-27 | 8.990 | 370,000 | +12,000 | 0.02% | 3,326,300 |
| 2014-03-28 | 2014-03-26 | 8.840 | 358,000 | -14,000 | 0.02% | 3,164,720 |
| 2014-03-27 | 2014-03-25 | 8.490 | 372,000 | -60,000 | 0.02% | 3,158,280 |
| 2014-03-26 | 2014-03-24 | 8.380 | 432,000 | -34,000 | 0.02% | 3,620,160 |
| 2014-03-25 | 2014-03-21 | 9.010 | 466,000 | -6,000 | 0.02% | 4,198,660 |
| 2014-03-24 | 2014-03-20 | 8.790 | 472,000 | -16,000 | 0.02% | 4,148,880 |
| 2014-03-21 | 2014-03-19 | 8.530 | 488,000 | -42,000 | 0.02% | 4,162,640 |
| 2014-03-20 | 2014-03-18 | 8.320 | 530,000 | +12,000 | 0.02% | 4,409,600 |
| 2014-03-19 | 2014-03-17 | 8.240 | 518,000 | +72,000 | 0.02% | 4,268,320 |
| 2014-03-18 | 2014-03-14 | 8.040 | 446,000 | +22,000 | 0.02% | 3,585,840 |
| 2014-03-17 | 2014-03-13 | 7.980 | 424,000 | -4,000 | 0.02% | 3,383,520 |
| 2014-03-14 | 2014-03-12 | 8.140 | 428,000 | -44,000 | 0.02% | 3,483,920 |
| 2014-03-13 | 2014-03-11 | 8.000 | 472,000 | -28,000 | 0.02% | 3,776,000 |
| 2014-03-12 | 2014-03-10 | 7.480 | 500,000 | +36,000 | 0.02% | 3,740,000 |
| 2014-03-11 | 2014-03-07 | 7.200 | 464,000 | +12,000 | 0.02% | 3,340,800 |
| 2014-03-10 | 2014-03-06 | 7.000 | 452,000 | +14,000 | 0.02% | 3,164,000 |
| 2014-03-07 | 2014-03-05 | 6.990 | 438,000 | -4,000 | 0.02% | 3,061,620 |
| 2014-03-06 | 2014-03-04 | 6.990 | 442,000 | -30,000 | 0.02% | 3,089,580 |
| 2014-03-05 | 2014-03-03 | 6.970 | 472,000 | -30,000 | 0.02% | 3,289,840 |
| 2014-03-04 | 2014-02-28 | 7.000 | 502,000 | -96,000 | 0.02% | 3,514,000 |
| 2014-03-03 | 2014-02-27 | 6.900 | 598,000 | -42,000 | 0.03% | 4,126,200 |
| 2014-02-28 | 2014-02-26 | 7.020 | 640,000 | +112,000 | 0.03% | 4,492,800 |
| 2014-02-27 | 2014-02-25 | 6.770 | 528,000 | +22,000 | 0.02% | 3,574,560 |
| 2014-02-26 | 2014-02-24 | 6.830 | 506,000 | +4,000 | 0.02% | 3,455,980 |
| 2014-02-25 | 2014-02-21 | 6.680 | 502,000 | -12,000 | 0.02% | 3,353,360 |
| 2014-02-24 | 2014-02-20 | 6.020 | 514,000 | +10,000 | 0.02% | 3,094,280 |
| 2014-02-21 | 2014-02-19 | 6.080 | 504,000 | -28,000 | 0.02% | 3,064,320 |
| 2014-02-19 | 2014-02-17 | 5.990 | 532,000 | -6,000 | 0.02% | 3,186,680 |
| 2014-02-18 | 2014-02-14 | 5.950 | 538,000 | +10,000 | 0.03% | 3,201,100 |
| 2014-02-11 | 2014-02-07 | 5.940 | 528,000 | +8,000 | 0.02% | 3,136,320 |
| 2014-02-10 | 2014-02-06 | 6.010 | 520,000 | +6,000 | 0.02% | 3,125,200 |
| 2014-02-07 | 2014-02-05 | 5.900 | 514,000 | -28,000 | 0.02% | 3,032,600 |
| 2014-02-04 | 2014-01-28 | 5.940 | 542,000 | -32,000 | 0.03% | 3,219,480 |
| 2014-01-29 | 2014-01-27 | 6.050 | 574,000 | -26,000 | 0.03% | 3,472,700 |
| 2014-01-28 | 2014-01-24 | 5.970 | 600,000 | -10,000 | 0.03% | 3,582,000 |
| 2014-01-27 | 2014-01-23 | 6.000 | 610,000 | +4,000 | 0.03% | 3,660,000 |
| 2014-01-23 | 2014-01-21 | 6.110 | 606,000 | -20,000 | 0.03% | 3,702,660 |
| 2014-01-22 | 2014-01-20 | 5.990 | 626,000 | -16,000 | 0.03% | 3,749,740 |
| 2014-01-21 | 2014-01-17 | 6.120 | 642,000 | -20,000 | 0.03% | 3,929,040 |
| 2014-01-20 | 2014-01-16 | 6.150 | 662,000 | -26,000 | 0.03% | 4,071,300 |
| 2014-01-17 | 2014-01-15 | 6.150 | 688,000 | -12,000 | 0.03% | 4,231,200 |
| 2014-01-16 | 2014-01-14 | 6.200 | 700,000 | -24,000 | 0.03% | 4,340,000 |
| 2014-01-15 | 2014-01-13 | 6.230 | 724,000 | +2,000 | 0.03% | 4,510,520 |
| 2014-01-14 | 2014-01-10 | 6.270 | 722,000 | -24,000 | 0.03% | 4,526,940 |
| 2014-01-13 | 2014-01-09 | 6.210 | 746,000 | +30,000 | 0.04% | 4,632,660 |
| 2014-01-10 | 2014-01-08 | 6.190 | 716,000 | +134,000 | 0.03% | 4,432,040 |
| 2014-01-09 | 2014-01-07 | 6.120 | 582,000 | -10,000 | 0.03% | 3,561,840 |
| 2014-01-08 | 2014-01-06 | 5.950 | 592,000 | +28,000 | 0.03% | 3,522,400 |
| 2014-01-07 | 2014-01-03 | 6.000 | 564,000 | -10,000 | 0.03% | 3,384,000 |
| 2014-01-06 | 2014-01-02 | 6.090 | 574,000 | +8,000 | 0.03% | 3,495,660 |
| 2014-01-02 | 2013-12-27 | 6.130 | 566,000 | -16,000 | 0.03% | 3,469,580 |
| 2013-12-30 | 2013-12-24 | 5.650 | 582,000 | +20,000 | 0.03% | 3,288,300 |
| 2013-12-23 | 2013-12-19 | 6.020 | 562,000 | -6,000 | 0.03% | 3,383,240 |
| 2013-12-20 | 2013-12-18 | 6.050 | 568,000 | -18,000 | 0.03% | 3,436,400 |
| 2013-12-19 | 2013-12-17 | 6.010 | 586,000 | +6,000 | 0.03% | 3,521,860 |
| 2013-12-17 | 2013-12-13 | 6.130 | 580,000 | +6,000 | 0.03% | 3,555,400 |
| 2013-12-16 | 2013-12-12 | 6.040 | 574,000 | +32,000 | 0.03% | 3,466,960 |
| 2013-12-12 | 2013-12-10 | 6.220 | 542,000 | -2,000 | 0.03% | 3,371,240 |
| 2013-12-10 | 2013-12-06 | 6.210 | 544,000 | -10,000 | 0.03% | 3,378,240 |
| 2013-12-09 | 2013-12-05 | 6.240 | 554,000 | -20,000 | 0.03% | 3,456,960 |
| 2013-12-06 | 2013-12-04 | 6.030 | 574,000 | -18,000 | 0.03% | 3,461,220 |
| 2013-12-05 | 2013-12-03 | 6.070 | 592,000 | -6,000 | 0.03% | 3,593,440 |
| 2013-12-04 | 2013-12-02 | 6.100 | 598,000 | -8,000 | 0.03% | 3,647,800 |
| 2013-12-03 | 2013-11-29 | 6.300 | 606,000 | -2,000 | 0.03% | 3,817,800 |
| 2013-12-02 | 2013-11-28 | 6.240 | 608,000 | -22,000 | 0.03% | 3,793,920 |
| 2013-11-29 | 2013-11-27 | 6.230 | 630,000 | -4,000 | 0.03% | 3,924,900 |
| 2013-11-27 | 2013-11-25 | 6.020 | 634,000 | -42,000 | 0.03% | 3,816,680 |
| 2013-11-26 | 2013-11-22 | 5.770 | 676,000 | +36,000 | 0.03% | 3,900,520 |
| 2013-11-25 | 2013-11-21 | 5.620 | 640,000 | -6,000 | 0.03% | 3,596,800 |
| 2013-11-22 | 2013-11-20 | 5.890 | 646,000 | +18,000 | 0.03% | 3,804,940 |
| 2013-11-21 | 2013-11-19 | 6.060 | 628,000 | -32,000 | 0.03% | 3,805,680 |
| 2013-11-20 | 2013-11-18 | 6.050 | 660,000 | +92,000 | 0.03% | 3,993,000 |
| 2013-11-19 | 2013-11-15 | 6.110 | 568,000 | -216,000 | 0.03% | 3,470,480 |
| 2013-11-18 | 2013-11-14 | 6.000 | 784,000 | +86,000 | 0.04% | 4,704,000 |
| 2013-11-15 | 2013-11-13 | 6.370 | 698,000 | -8,000 | 0.04% | 4,446,260 |
| 2013-11-14 | 2013-11-12 | 6.600 | 706,000 | +32,000 | 0.04% | 4,659,600 |
| 2013-11-13 | 2013-11-11 | 6.830 | 674,000 | +24,000 | 0.03% | 4,603,420 |
| 2013-11-12 | 2013-11-08 | 6.440 | 650,000 | +10,000 | 0.03% | 4,186,000 |
| 2013-11-11 | 2013-11-07 | 6.430 | 640,000 | -36,000 | 0.03% | 4,115,200 |
| 2013-11-07 | 2013-11-05 | 6.480 | 676,000 | -18,000 | 0.03% | 4,380,480 |
| 2013-11-06 | 2013-11-04 | 6.360 | 694,000 | +156,000 | 0.04% | 4,413,840 |
| 2013-10-28 | 2013-10-24 | 5.330 | 538,000 | -22,000 | 0.03% | 2,867,540 |
| 2013-10-25 | 2013-10-23 | 5.330 | 560,000 | -188,000 | 0.03% | 2,984,800 |
| 2013-10-24 | 2013-10-22 | 4.690 | 748,000 | +146,000 | 0.04% | 3,508,120 |
| 2013-10-23 | 2013-10-21 | 5.580 | 602,000 | +12,000 | 0.03% | 3,359,160 |
| 2013-10-22 | 2013-10-18 | 5.700 | 590,000 | +100,000 | 0.03% | 3,363,000 |
| 2013-10-21 | 2013-10-17 | 5.580 | 490,000 | -28,000 | 0.03% | 2,734,200 |
| 2013-10-18 | 2013-10-16 | 5.390 | 518,000 | +16,000 | 0.03% | 2,792,020 |
| 2013-10-17 | 2013-10-15 | 4.840 | 502,000 | +160,000 | 0.03% | 2,429,680 |
| 2013-10-16 | 2013-10-11 | 4.590 | 342,000 | +26,000 | 0.02% | 1,569,780 |
| 2013-10-15 | 2013-10-10 | 4.940 | 316,000 | +72,000 | 0.02% | 1,561,040 |
| 2013-10-11 | 2013-10-09 | 4.040 | 244,000 | +2,000 | 0.02% | 985,760 |
| 2013-10-09 | 2013-10-07 | 3.320 | 242,000 | +10,000 | 0.02% | 803,440 |
| 2013-10-08 | 2013-10-04 | 3.290 | 232,000 | +10,000 | 0.01% | 763,280 |
| 2013-10-07 | 2013-10-03 | 3.260 | 222,000 | -40,000 | 0.01% | 723,720 |
| 2013-10-03 | 2013-09-30 | 3.170 | 262,000 | +18,000 | 0.02% | 830,540 |
| 2013-10-02 | 2013-09-27 | 3.110 | 244,000 | -24,000 | 0.02% | 758,840 |
| 2013-09-30 | 2013-09-26 | 3.120 | 268,000 | +18,000 | 0.02% | 836,160 |
| 2013-09-27 | 2013-09-25 | 3.140 | 250,000 | +24,000 | 0.02% | 785,000 |
| 2013-09-26 | 2013-09-24 | 3.250 | 226,000 | +6,000 | 0.01% | 734,500 |
| 2013-09-25 | 2013-09-23 | 3.060 | 220,000 | +28,000 | 0.01% | 673,200 |
| 2013-09-24 | 2013-09-19 | 3.050 | 192,000 | +2,000 | 0.01% | 585,600 |
| 2013-09-23 | 2013-09-18 | 3.000 | 190,000 | -4,000 | 0.01% | 570,000 |
| 2013-09-19 | 2013-09-17 | 2.950 | 194,000 | +8,000 | 0.01% | 572,300 |
| 2013-09-18 | 2013-09-16 | 3.150 | 186,000 | -8,000 | 0.01% | 585,900 |
| 2013-09-17 | 2013-09-13 | 3.300 | 194,000 | -6,000 | 0.01% | 640,200 |
| 2013-09-16 | 2013-09-12 | 3.360 | 200,000 | +36,000 | 0.01% | 672,000 |
| 2013-09-13 | 2013-09-11 | 3.120 | 164,000 | +2,000 | 0.01% | 511,680 |
| 2013-09-10 | 2013-09-06 | 3.500 | 162,000 | -6,000 | 0.01% | 567,000 |
| 2013-09-09 | 2013-09-05 | 3.490 | 168,000 | -4,000 | 0.01% | 586,320 |
| 2013-09-06 | 2013-09-04 | 3.500 | 172,000 | -6,000 | 0.01% | 602,000 |
| 2013-09-05 | 2013-09-03 | 3.500 | 178,000 | -42,000 | 0.01% | 623,000 |
| 2013-09-04 | 2013-09-02 | 3.480 | 220,000 | +80,000 | 0.01% | 765,600 |
| 2013-09-02 | 2013-08-29 | 3.280 | 140,000 | -2,000 | 0.01% | 459,200 |
| 2013-08-29 | 2013-08-27 | 3.340 | 142,000 | -2,000 | 0.01% | 474,280 |
| 2013-08-28 | 2013-08-26 | 3.340 | 144,000 | -42,000 | 0.01% | 480,960 |
| 2013-08-27 | 2013-08-23 | 3.280 | 186,000 | +18,000 | 0.01% | 610,080 |
| 2013-08-26 | 2013-08-22 | 3.260 | 168,000 | -8,000 | 0.01% | 547,680 |
| 2013-08-23 | 2013-08-21 | 3.240 | 176,000 | +10,000 | 0.01% | 570,240 |
| 2013-08-22 | 2013-08-20 | 3.290 | 166,000 | +4,000 | 0.01% | 546,140 |
| 2013-08-21 | 2013-08-19 | 3.440 | 162,000 | -406,000 | 0.01% | 557,280 |
| 2013-08-20 | 2013-08-16 | 3.100 | 568,000 | -12,000 | 0.04% | 1,760,800 |
| 2013-08-19 | 2013-08-15 | 3.380 | 580,000 | -32,000 | 0.04% | 1,960,400 |
| 2013-08-16 | 2013-08-13 | 3.440 | 612,000 | +254,000 | 0.04% | 2,105,280 |
| 2013-08-15 | 2013-08-12 | 3.460 | 358,000 | +42,000 | 0.02% | 1,238,680 |
| 2013-08-13 | 2013-08-09 | 3.460 | 316,000 | -44,000 | 0.02% | 1,093,360 |
| 2013-08-12 | 2013-08-08 | 3.310 | 360,000 | -230,000 | 0.02% | 1,191,600 |
| 2013-08-09 | 2013-08-07 | 3.090 | 590,000 | +218,000 | 0.04% | 1,823,100 |
| 2013-08-08 | 2013-08-06 | 3.060 | 372,000 | +16,000 | 0.02% | 1,138,320 |
| 2013-08-07 | 2013-08-05 | 2.730 | 356,000 | +16,000 | 0.02% | 971,880 |
| 2013-08-06 | 2013-08-02 | 2.300 | 340,000 | +40,000 | 0.02% | 782,000 |
| 2013-08-05 | 2013-08-01 | 2.030 | 300,000 | -12,000 | 0.02% | 609,000 |
| 2013-08-02 | 2013-07-31 | 2.080 | 312,000 | +2,000 | 0.02% | 648,960 |
| 2013-08-01 | 2013-07-30 | 2.090 | 310,000 | -14,000 | 0.02% | 647,900 |
| 2013-07-31 | 2013-07-29 | 2.160 | 324,000 | -10,000 | 0.02% | 699,840 |
| 2013-07-30 | 2013-07-26 | 2.090 | 334,000 | +14,000 | 0.02% | 698,060 |
| 2013-07-29 | 2013-07-25 | 1.990 | 320,000 | -4,000 | 0.02% | 636,800 |
| 2013-07-26 | 2013-07-24 | 1.890 | 324,000 | -30,000 | 0.02% | 612,360 |
| 2013-07-24 | 2013-07-22 | 1.770 | 354,000 | -20,000 | 0.02% | 626,580 |
| 2013-07-23 | 2013-07-19 | 1.800 | 374,000 | +2,000 | 0.02% | 673,200 |
| 2013-07-22 | 2013-07-18 | 1.760 | 372,000 | +62,000 | 0.02% | 654,720 |
| 2013-07-19 | 2013-07-17 | 1.890 | 310,000 | -8,000 | 0.02% | 585,900 |
| 2013-07-17 | 2013-07-15 | 1.600 | 318,000 | +8,000 | 0.02% | 508,800 |
| 2013-07-16 | 2013-07-12 | 1.560 | 310,000 | +8,000 | 0.02% | 483,600 |
| 2013-07-12 | 2013-07-10 | 1.520 | 302,000 | -20,000 | 0.02% | 459,040 |
| 2013-07-11 | 2013-07-09 | 1.490 | 322,000 | +10,000 | 0.02% | 479,780 |
| 2013-07-10 | 2013-07-08 | 1.370 | 312,000 | -18,000 | 0.02% | 427,440 |
| 2013-07-09 | 2013-07-05 | 1.430 | 330,000 | +30,000 | 0.02% | 471,900 |
| 2013-07-08 | 2013-07-04 | 1.280 | 300,000 | +12,000 | 0.02% | 384,000 |
| 2013-07-05 | 2013-07-03 | 1.290 | 288,000 | -76,000 | 0.02% | 371,520 |
| 2013-07-04 | 2013-07-02 | 1.280 | 364,000 | +18,000 | 0.02% | 465,920 |
| 2013-07-02 | 2013-06-27 | 1.150 | 346,000 | -44,000 | 0.02% | 397,900 |
| 2013-06-28 | 2013-06-26 | 1.170 | 390,000 | +88,000 | 0.03% | 456,300 |
| 2013-06-27 | 2013-06-25 | 1.130 | 302,000 | -50,000 | 0.02% | 341,260 |
| 2013-06-26 | 2013-06-24 | 1.100 | 352,000 | -30,000 | 0.02% | 387,200 |
| 2013-06-25 | 2013-06-21 | 1.160 | 382,000 | -2,000 | 0.02% | 443,120 |
| 2013-06-24 | 2013-06-20 | 1.010 | 384,000 | -60,000 | 0.02% | 387,840 |
| 2013-06-19 | 2013-06-17 | 0.980 | 444,000 | +22,000 | 0.03% | 435,120 |
| 2013-06-07 | 2013-06-05 | 0.920 | 422,000 | -50,000 | 0.03% | 388,240 |
| 2013-06-03 | 2013-05-30 | 0.960 | 472,000 | -20,000 | 0.03% | 453,120 |
| 2013-05-31 | 2013-05-29 | 0.970 | 492,000 | +20,000 | 0.03% | 477,240 |
| 2013-05-29 | 2013-05-27 | 0.940 | 472,000 | +32,000 | 0.03% | 443,680 |
| 2013-05-27 | 2013-05-23 | 0.970 | 440,000 | -16,000 | 0.03% | 426,800 |
| 2013-05-24 | 2013-05-22 | 0.960 | 456,000 | -28,000 | 0.03% | 437,760 |
| 2013-05-22 | 2013-05-20 | 0.950 | 484,000 | -2,000 | 0.03% | 459,800 |
| 2013-05-20 | 2013-05-15 | 0.990 | 486,000 | +30,000 | 0.03% | 481,140 |
| 2013-05-16 | 2013-05-14 | 0.930 | 456,000 | -22,000 | 0.03% | 424,080 |
| 2013-05-15 | 2013-05-13 | 0.890 | 478,000 | +98,000 | 0.03% | 425,420 |
| 2013-05-14 | 2013-05-10 | 1.070 | 380,000 | -20,000 | 0.02% | 406,600 |
| 2013-05-09 | 2013-05-07 | 1.150 | 400,000 | -10,000 | 0.03% | 460,000 |
| 2013-05-08 | 2013-05-06 | 1.150 | 410,000 | -10,000 | 0.03% | 471,500 |
| 2013-05-07 | 2013-05-03 | 1.180 | 420,000 | -60,000 | 0.03% | 495,600 |
| 2013-05-06 | 2013-05-02 | 1.130 | 480,000 | +50,000 | 0.03% | 542,400 |
| 2013-05-03 | 2013-04-30 | 1.170 | 430,000 | -50,000 | 0.03% | 503,100 |
| 2013-05-02 | 2013-04-29 | 1.240 | 480,000 | -50,000 | 0.03% | 595,200 |
| 2013-04-30 | 2013-04-26 | 1.070 | 530,000 | +22,000 | 0.03% | 567,100 |
| 2013-04-25 | 2013-04-23 | 1.040 | 508,000 | -60,000 | 0.03% | 528,320 |
| 2013-04-24 | 2013-04-22 | 1.050 | 568,000 | +60,000 | 0.04% | 596,400 |
| 2013-04-23 | 2013-04-19 | 1.080 | 508,000 | -86,000 | 0.03% | 548,640 |
| 2013-04-22 | 2013-04-18 | 1.060 | 594,000 | +124,000 | 0.04% | 629,640 |
| 2013-04-19 | 2013-04-17 | 1.060 | 470,000 | +40,000 | 0.03% | 498,200 |
| 2013-04-18 | 2013-04-16 | 1.020 | 430,000 | -60,000 | 0.03% | 438,600 |
| 2013-04-16 | 2013-04-12 | 1.010 | 490,000 | +60,000 | 0.03% | 494,900 |
| 2013-04-15 | 2013-04-11 | 1.000 | 430,000 | -60,000 | 0.03% | 430,000 |
| 2013-04-12 | 2013-04-10 | 1.000 | 490,000 | +60,000 | 0.03% | 490,000 |
| 2013-04-09 | 2013-04-05 | 0.990 | 430,000 | -10,000 | 0.03% | 425,700 |
| 2013-04-05 | 2013-04-02 | 1.000 | 440,000 | -10,000 | 0.03% | 440,000 |
| 2013-03-22 | 2013-03-20 | 0.980 | 450,000 | -20,000 | 0.03% | 441,000 |
| 2013-03-21 | 2013-03-19 | 0.990 | 470,000 | +20,000 | 0.03% | 465,300 |
| 2013-03-20 | 2013-03-18 | 0.980 | 450,000 | -42,000 | 0.03% | 441,000 |
| 2013-03-19 | 2013-03-15 | 1.000 | 492,000 | +42,000 | 0.03% | 492,000 |
| 2013-03-15 | 2013-03-13 | 1.000 | 450,000 | -40,000 | 0.03% | 450,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 490,000 | +190,000 | 0.03% | 504,700 |
| 2013-03-13 | 2013-03-11 | 0.820 | 300,000 | -112,000 | 0.02% | 246,000 |
| 2013-03-12 | 2013-03-08 | 0.920 | 412,000 | +158,000 | 0.03% | 379,040 |
| 2013-03-11 | 2013-03-07 | 0.990 | 254,000 | -684,000 | 0.02% | 251,460 |
| 2013-03-08 | 2013-03-06 | 1.060 | 938,000 | +64,000 | 0.06% | 994,280 |
| 2013-03-07 | 2013-03-05 | 1.160 | 874,000 | -144,000 | 0.06% | 1,013,840 |
| 2013-03-05 | 2013-03-01 | 1.210 | 1,018,000 | -14,000 | 0.07% | 1,231,780 |
| 2013-03-01 | 2013-02-27 | 1.180 | 1,032,000 | +22,000 | 0.07% | 1,217,760 |
| 2013-02-28 | 2013-02-26 | 1.250 | 1,010,000 | +62,000 | 0.06% | 1,262,500 |
| 2013-02-27 | 2013-02-25 | 1.220 | 948,000 | -74,000 | 0.06% | 1,156,560 |
| 2013-02-26 | 2013-02-22 | 1.160 | 1,022,000 | -36,000 | 0.07% | 1,185,520 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,058,000 | +154,000 | 0.07% | 1,227,280 |
| 2013-02-20 | 2013-02-18 | 1.290 | 904,000 | -70,000 | 0.06% | 1,166,160 |
| 2013-02-19 | 2013-02-15 | 1.270 | 974,000 | -50,000 | 0.06% | 1,236,980 |
| 2013-02-18 | 2013-02-14 | 1.260 | 1,024,000 | +52,000 | 0.07% | 1,290,240 |
| 2013-02-15 | 2013-02-08 | 1.180 | 972,000 | -40,000 | 0.06% | 1,146,960 |
| 2013-02-14 | 2013-02-07 | 1.180 | 1,012,000 | +90,000 | 0.06% | 1,194,160 |
| 2013-02-08 | 2013-02-06 | 1.130 | 922,000 | -84,000 | 0.06% | 1,041,860 |
| 2013-02-07 | 2013-02-05 | 1.050 | 1,006,000 | -198,000 | 0.06% | 1,056,300 |
| 2013-02-05 | 2013-02-01 | 0.910 | 1,204,000 | -584,000 | 0.08% | 1,095,640 |
| 2013-02-04 | 2013-01-31 | 0.940 | 1,788,000 | +78,000 | 0.11% | 1,680,720 |
| 2013-02-01 | 2013-01-30 | 0.870 | 1,710,000 | +240,000 | 0.11% | 1,487,700 |
| 2013-01-29 | 2013-01-25 | 0.890 | 1,470,000 | +108,000 | 0.09% | 1,308,300 |
| 2013-01-28 | 2013-01-24 | 0.820 | 1,362,000 | +70,000 | 0.09% | 1,116,840 |
| 2013-01-25 | 2013-01-23 | 0.870 | 1,292,000 | +312,000 | 0.08% | 1,124,040 |
| 2013-01-24 | 2013-01-22 | 0.730 | 980,000 | -10,000 | 0.06% | 715,400 |
| 2013-01-23 | 2013-01-21 | 0.650 | 990,000 | -100,000 | 0.06% | 643,500 |
| 2013-01-22 | 2013-01-18 | 0.630 | 1,090,000 | +10,000 | 0.07% | 686,700 |
| 2013-01-21 | 2013-01-17 | 0.630 | 1,080,000 | +300,000 | 0.07% | 680,400 |
| 2013-01-17 | 2013-01-15 | 0.620 | 780,000 | -80,000 | 0.05% | 483,600 |
| 2013-01-16 | 2013-01-14 | 0.580 | 860,000 | +30,000 | 0.06% | 498,800 |
| 2013-01-15 | 2013-01-11 | 0.620 | 830,000 | -10,000 | 0.05% | 514,600 |
| 2013-01-14 | 2013-01-10 | 0.640 | 840,000 | +134,000 | 0.05% | 537,600 |
| 2013-01-11 | 2013-01-09 | 0.530 | 706,000 | -30,000 | 0.05% | 374,180 |
| 2013-01-08 | 2013-01-04 | 0.410 | 736,000 | +40,000 | 0.05% | 301,760 |
| 2013-01-07 | 2013-01-03 | 0.370 | 696,000 | -32,000 | 0.04% | 257,520 |
| 2013-01-04 | 2013-01-02 | 0.385 | 728,000 | +114,000 | 0.05% | 280,280 |
| 2013-01-03 | 2012-12-31 | 0.360 | 614,000 | -50,000 | 0.04% | 221,040 |
| 2013-01-02 | 2012-12-27 | 0.370 | 664,000 | -82,000 | 0.04% | 245,680 |
| 2012-12-28 | 2012-12-24 | 0.335 | 746,000 | +36,000 | 0.05% | 249,910 |
| 2012-12-27 | 2012-12-20 | 0.355 | 710,000 | +64,000 | 0.05% | 252,050 |
| 2012-12-21 | 2012-12-19 | 0.360 | 646,000 | +50,000 | 0.04% | 232,560 |
| 2012-12-20 | 2012-12-18 | 0.370 | 596,000 | +40,000 | 0.04% | 220,520 |
| 2012-12-19 | 2012-12-17 | 0.370 | 556,000 | -90,000 | 0.04% | 205,720 |
| 2012-12-18 | 2012-12-14 | 0.325 | 646,000 | +480,000 | 0.04% | 209,950 |
| 2012-11-23 | 2012-11-21 | 0.300 | 166,000 | -30,000 | 0.01% | 49,800 |
| 2012-11-20 | 2012-11-16 | 0.300 | 196,000 | -20,000 | 0.01% | 58,800 |
| 2012-11-19 | 2012-11-15 | 0.310 | 216,000 | +50,000 | 0.01% | 66,960 |
| 2012-11-14 | 2012-11-12 | 0.315 | 166,000 | -34,000 | 0.01% | 52,290 |
| 2012-11-13 | 2012-11-09 | 0.300 | 200,000 | +18,000 | 0.01% | 60,000 |
| 2012-11-12 | 2012-11-08 | 0.310 | 182,000 | -20,000 | 0.01% | 56,420 |
| 2012-11-09 | 2012-11-07 | 0.305 | 202,000 | +16,000 | 0.01% | 61,610 |
| 2012-11-08 | 2012-11-06 | 0.290 | 186,000 | -30,000 | 0.01% | 53,940 |
| 2012-11-07 | 2012-11-05 | 0.285 | 216,000 | +50,000 | 0.01% | 61,560 |
| 2012-11-01 | 2012-10-30 | 0.223 | 166,000 | -50,000 | 0.01% | 37,018 |
| 2012-10-31 | 2012-10-29 | 0.224 | 216,000 | -50,000 | 0.01% | 48,384 |
| 2012-10-22 | 2012-10-18 | 0.170 | 266,000 | -72,000 | 0.02% | 45,220 |
| 2012-10-19 | 2012-10-17 | 0.165 | 338,000 | +12,000 | 0.02% | 55,770 |
| 2012-10-18 | 2012-10-16 | 0.166 | 326,000 | -72,000 | 0.02% | 54,116 |
| 2012-10-17 | 2012-10-15 | 0.168 | 398,000 | +232,000 | 0.03% | 66,864 |
| 2012-10-09 | 2012-10-05 | 0.174 | 166,000 | -140,000 | 0.01% | 28,884 |
| 2012-10-04 | 2012-09-28 | 0.171 | 306,000 | +140,000 | 0.02% | 52,326 |
| 2012-09-21 | 2012-09-19 | 0.178 | 166,000 | -62,000 | 0.01% | 29,548 |
| 2012-09-18 | 2012-09-14 | 0.182 | 228,000 | +62,000 | 0.01% | 41,496 |
| 2012-09-17 | 2012-09-13 | 0.183 | 166,000 | -116,000 | 0.01% | 30,378 |
| 2012-09-12 | 2012-09-10 | 0.179 | 282,000 | +4,000 | 0.02% | 50,478 |
| 2012-09-11 | 2012-09-07 | 0.180 | 278,000 | +28,000 | 0.02% | 50,040 |
| 2012-09-10 | 2012-09-06 | 0.182 | 250,000 | +84,000 | 0.02% | 45,500 |
| 2012-09-07 | 2012-09-05 | 0.180 | 166,000 | -50,000 | 0.01% | 29,880 |
| 2012-09-06 | 2012-09-04 | 0.180 | 216,000 | -10,000 | 0.01% | 38,880 |
| 2012-09-05 | 2012-09-03 | 0.180 | 226,000 | +10,000 | 0.01% | 40,680 |
| 2012-09-03 | 2012-08-30 | 0.184 | 216,000 | +50,000 | 0.01% | 39,744 |
| 2012-08-31 | 2012-08-29 | 0.185 | 166,000 | -28,000 | 0.01% | 30,710 |
| 2012-08-30 | 2012-08-28 | 0.184 | 194,000 | -14,000 | 0.01% | 35,696 |
| 2012-08-28 | 2012-08-24 | 0.174 | 208,000 | +42,000 | 0.01% | 36,192 |
| 2012-08-27 | 2012-08-23 | 0.185 | 166,000 | -30,000 | 0.01% | 30,710 |
| 2012-08-08 | 2012-08-06 | 0.195 | 196,000 | -78,000 | 0.01% | 38,220 |
| 2012-08-07 | 2012-08-03 | 0.190 | 274,000 | -2,000 | 0.02% | 52,060 |
| 2012-07-27 | 2012-07-25 | 0.195 | 276,000 | +80,000 | 0.02% | 53,820 |
| 2012-07-25 | 2012-07-23 | 0.198 | 196,000 | -214,000 | 0.01% | 38,808 |
| 2012-07-24 | 2012-07-20 | 0.191 | 410,000 | +110,000 | 0.03% | 78,310 |
| 2012-07-23 | 2012-07-19 | 0.206 | 300,000 | +104,000 | 0.02% | 61,800 |
| 2012-07-20 | 2012-07-18 | 0.200 | 196,000 | -50,000 | 0.01% | 39,200 |
| 2012-07-19 | 2012-07-17 | 0.194 | 246,000 | -2,000 | 0.02% | 47,724 |
| 2012-07-18 | 2012-07-16 | 0.195 | 248,000 | -4,000 | 0.02% | 48,360 |
| 2012-07-17 | 2012-07-13 | 0.205 | 252,000 | -44,000 | 0.02% | 51,660 |
| 2012-07-05 | 2012-07-03 | 0.205 | 296,000 | -38,000 | 0.02% | 60,680 |
| 2012-07-04 | 2012-06-29 | 0.208 | 334,000 | -86,000 | 0.02% | 69,472 |
| 2012-07-03 | 2012-06-28 | 0.210 | 420,000 | +10,000 | 0.03% | 88,200 |
| 2012-06-29 | 2012-06-27 | 0.206 | 410,000 | +100,000 | 0.03% | 84,460 |
| 2012-06-27 | 2012-06-25 | 0.216 | 310,000 | +106,000 | 0.02% | 66,960 |
| 2012-06-21 | 2012-06-19 | 0.220 | 204,000 | +10,000 | 0.01% | 44,880 |
| 2012-06-20 | 2012-06-18 | 0.225 | 194,000 | -54,000 | 0.01% | 43,650 |
| 2012-06-19 | 2012-06-15 | 0.230 | 248,000 | +62,000 | 0.02% | 57,040 |
| 2012-06-12 | 2012-06-08 | 0.239 | 186,000 | -60,000 | 0.01% | 44,454 |
| 2012-05-31 | 2012-05-29 | 0.220 | 246,000 | +60,000 | 0.02% | 54,120 |
| 2012-05-30 | 2012-05-28 | 0.225 | 186,000 | -52,000 | 0.01% | 41,850 |
| 2012-05-29 | 2012-05-25 | 0.220 | 238,000 | +52,000 | 0.02% | 52,360 |
| 2012-05-14 | 2012-05-10 | 0.249 | 186,000 | -8,000 | 0.01% | 46,314 |
| 2012-05-11 | 2012-05-09 | 0.237 | 194,000 | -24,000 | 0.01% | 45,978 |
| 2012-04-30 | 2012-04-26 | 0.235 | 218,000 | -98,000 | 0.01% | 51,230 |
| 2012-04-27 | 2012-04-25 | 0.227 | 316,000 | -70,000 | 0.02% | 71,732 |
| 2012-04-26 | 2012-04-24 | 0.228 | 386,000 | +150,000 | 0.02% | 88,008 |
| 2012-04-25 | 2012-04-23 | 0.237 | 236,000 | -38,000 | 0.02% | 55,932 |
| 2012-04-23 | 2012-04-19 | 0.243 | 274,000 | -64,000 | 0.02% | 66,582 |
| 2012-04-20 | 2012-04-18 | 0.245 | 338,000 | +58,000 | 0.02% | 82,810 |
| 2012-04-19 | 2012-04-17 | 0.249 | 280,000 | -52,000 | 0.02% | 69,720 |
| 2012-04-18 | 2012-04-16 | 0.255 | 332,000 | +86,000 | 0.02% | 84,660 |
| 2012-04-17 | 2012-04-13 | 0.280 | 246,000 | -10,000 | 0.02% | 68,880 |
| 2012-04-13 | 2012-04-11 | 0.250 | 256,000 | -10,000 | 0.02% | 64,000 |
| 2012-04-12 | 2012-04-10 | 0.255 | 266,000 | -78,000 | 0.02% | 67,830 |
| 2012-04-11 | 2012-04-05 | 0.260 | 344,000 | +44,000 | 0.02% | 89,440 |
| 2012-04-10 | 2012-04-03 | 0.270 | 300,000 | -154,000 | 0.02% | 81,000 |
| 2012-04-05 | 2012-04-02 | 0.260 | 454,000 | +72,000 | 0.03% | 118,040 |
| 2012-04-03 | 2012-03-30 | 0.275 | 382,000 | -24,000 | 0.02% | 105,050 |
| 2012-03-30 | 2012-03-28 | 0.350 | 406,000 | +60,000 | 0.03% | 142,100 |
| 2012-03-29 | 2012-03-27 | 0.360 | 346,000 | +2,000 | 0.02% | 124,560 |
| 2012-03-28 | 2012-03-26 | 0.355 | 344,000 | +40,000 | 0.02% | 122,120 |
| 2012-03-27 | 2012-03-23 | 0.365 | 304,000 | +16,000 | 0.02% | 110,960 |
| 2012-03-23 | 2012-03-21 | 0.380 | 288,000 | +40,000 | 0.02% | 109,440 |
| 2012-03-22 | 2012-03-20 | 0.390 | 248,000 | -52,000 | 0.02% | 96,720 |
| 2012-03-21 | 2012-03-19 | 0.400 | 300,000 | +10,000 | 0.02% | 120,000 |
| 2012-03-15 | 2012-03-13 | 0.445 | 290,000 | +22,000 | 0.02% | 129,050 |
| 2012-03-14 | 2012-03-12 | 0.455 | 268,000 | +80,000 | 0.02% | 121,940 |
| 2012-03-13 | 2012-03-09 | 0.490 | 188,000 | -100,000 | 0.01% | 92,120 |
| 2012-03-12 | 2012-03-08 | 0.440 | 288,000 | +24,000 | 0.02% | 126,720 |
| 2012-03-05 | 2012-03-01 | 0.465 | 264,000 | -10,000 | 0.02% | 122,760 |
| 2012-02-27 | 2012-02-23 | 0.480 | 274,000 | -10,000 | 0.02% | 131,520 |
| 2012-02-24 | 2012-02-22 | 0.465 | 284,000 | +10,000 | 0.02% | 132,060 |
| 2012-02-22 | 2012-02-20 | 0.490 | 274,000 | +140,000 | 0.02% | 134,260 |
| 2012-02-20 | 2012-02-16 | 0.480 | 134,000 | -10,000 | 0.01% | 64,320 |
| 2012-02-16 | 2012-02-14 | 0.495 | 144,000 | -100,000 | 0.01% | 71,280 |
| 2012-02-15 | 2012-02-13 | 0.495 | 244,000 | +10,000 | 0.02% | 120,780 |
| 2012-02-14 | 2012-02-10 | 0.490 | 234,000 | +104,000 | 0.01% | 114,660 |
| 2012-02-13 | 2012-02-09 | 0.450 | 130,000 | -4,000 | 0.01% | 58,500 |
| 2012-02-09 | 2012-02-07 | 0.440 | 134,000 | +4,000 | 0.01% | 58,960 |
| 2012-02-08 | 2012-02-06 | 0.440 | 130,000 | -110,000 | 0.01% | 57,200 |
| 2012-02-07 | 2012-02-03 | 0.445 | 240,000 | +150,000 | 0.02% | 106,800 |
| 2012-02-06 | 2012-02-02 | 0.460 | 90,000 | -40,000 | 0.01% | 41,400 |
| 2012-01-31 | 2012-01-27 | 0.415 | 130,000 | +40,000 | 0.01% | 53,950 |
| 2012-01-11 | 2012-01-09 | 0.360 | 90,000 | -100,000 | 0.01% | 32,400 |
| 2012-01-06 | 2012-01-04 | 0.340 | 190,000 | -10,000 | 0.01% | 64,600 |
| 2012-01-05 | 2012-01-03 | 0.325 | 200,000 | -42,000 | 0.01% | 65,000 |
| 2012-01-04 | 2011-12-30 | 0.295 | 242,000 | +42,000 | 0.02% | 71,390 |
| 2011-12-22 | 2011-12-20 | 0.300 | 200,000 | -50,000 | 0.01% | 60,000 |
| 2011-12-21 | 2011-12-19 | 0.275 | 250,000 | +50,000 | 0.02% | 68,750 |
| 2011-12-20 | 2011-12-16 | 0.290 | 200,000 | +10,000 | 0.01% | 58,000 |
| 2011-12-13 | 2011-12-09 | 0.305 | 190,000 | -48,000 | 0.01% | 57,950 |
| 2011-12-12 | 2011-12-08 | 0.310 | 238,000 | -30,000 | 0.02% | 73,780 |
| 2011-12-08 | 2011-12-06 | 0.305 | 268,000 | -8,000 | 0.02% | 81,740 |
| 2011-12-07 | 2011-12-05 | 0.295 | 276,000 | +40,000 | 0.02% | 81,420 |
| 2011-12-06 | 2011-12-02 | 0.340 | 236,000 | +2,000 | 0.02% | 80,240 |
| 2011-12-05 | 2011-12-01 | 0.345 | 234,000 | +82,000 | 0.01% | 80,730 |
| 2011-12-01 | 2011-11-29 | 0.385 | 152,000 | -60,000 | 0.01% | 58,520 |
| 2011-11-30 | 2011-11-28 | 0.375 | 212,000 | +14,000 | 0.01% | 79,500 |
| 2011-11-29 | 2011-11-25 | 0.370 | 198,000 | +52,000 | 0.01% | 73,260 |
| 2011-11-24 | 2011-11-22 | 0.435 | 146,000 | -2,000 | 0.01% | 63,510 |
| 2011-11-23 | 2011-11-21 | 0.420 | 148,000 | +32,000 | 0.01% | 62,160 |
| 2011-11-22 | 2011-11-18 | 0.430 | 116,000 | +44,000 | 0.01% | 49,880 |
| 2011-11-11 | 2011-11-09 | 0.465 | 72,000 | +10,000 | 0.00% | 33,480 |
| 2011-11-10 | 2011-11-08 | 0.470 | 62,000 | -102,000 | 0.00% | 29,140 |
| 2011-11-08 | 2011-11-04 | 0.450 | 164,000 | -10,000 | 0.01% | 73,800 |
| 2011-11-04 | 2011-11-02 | 0.460 | 174,000 | -62,000 | 0.01% | 80,040 |
| 2011-11-03 | 2011-11-01 | 0.450 | 236,000 | +172,000 | 0.02% | 106,200 |
| 2011-11-01 | 2011-10-28 | 0.485 | 64,000 | +8,000 | 0.00% | 31,040 |
| 2011-10-31 | 2011-10-27 | 0.510 | 56,000 | -10,000 | 0.00% | 28,560 |
| 2011-10-27 | 2011-10-25 | 0.460 | 66,000 | -62,000 | 0.00% | 30,360 |
| 2011-10-26 | 2011-10-24 | 0.445 | 128,000 | +62,000 | 0.01% | 56,960 |
| 2011-09-30 | 2011-09-27 | 0.440 | 66,000 | -24,000 | 0.00% | 29,040 |
| 2011-09-28 | 2011-09-26 | 0.435 | 90,000 | +24,000 | 0.01% | 39,150 |
| 2011-09-27 | 2011-09-23 | 0.460 | 66,000 | -20,000 | 0.00% | 30,360 |
| 2011-09-26 | 2011-09-22 | 0.480 | 86,000 | +20,000 | 0.01% | 41,280 |
| 2011-09-23 | 2011-09-21 | 0.520 | 66,000 | -112,000 | 0.00% | 34,320 |
| 2011-09-19 | 2011-09-15 | 0.630 | 178,000 | -28,000 | 0.01% | 112,140 |
| 2011-09-05 | 2011-09-01 | 0.720 | 206,000 | +28,000 | 0.01% | 148,320 |
| 2011-08-19 | 2011-08-17 | 0.680 | 178,000 | -4,000 | 0.01% | 121,040 |
| 2011-08-16 | 2011-08-12 | 0.630 | 182,000 | -4,000 | 0.01% | 114,660 |
| 2011-08-11 | 2011-08-09 | 0.620 | 186,000 | +4,000 | 0.01% | 115,320 |
| 2011-08-08 | 2011-08-04 | 0.800 | 182,000 | -140,000 | 0.01% | 145,600 |
| 2011-08-03 | 2011-08-01 | 0.800 | 322,000 | -2,000 | 0.02% | 257,600 |
| 2011-07-29 | 2011-07-27 | 0.830 | 324,000 | -20,000 | 0.02% | 268,920 |
| 2011-07-27 | 2011-07-25 | 0.820 | 344,000 | -10,000 | 0.02% | 282,080 |
| 2011-07-26 | 2011-07-22 | 0.840 | 354,000 | -22,000 | 0.02% | 297,360 |
| 2011-07-22 | 2011-07-20 | 0.860 | 376,000 | -50,000 | 0.02% | 323,360 |
| 2011-07-21 | 2011-07-19 | 0.840 | 426,000 | +30,000 | 0.03% | 357,840 |
| 2011-07-20 | 2011-07-18 | 0.880 | 396,000 | +8,000 | 0.03% | 348,480 |
| 2011-07-19 | 2011-07-15 | 0.900 | 388,000 | +36,000 | 0.02% | 349,200 |
| 2011-07-18 | 2011-07-14 | 0.930 | 352,000 | +44,000 | 0.02% | 327,360 |
| 2011-07-15 | 2011-07-13 | 0.990 | 308,000 | 0.02% | 304,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy